台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.37%
  • 成交量
    34,671
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202443.261743.3743.15749,1050.01%
2025/02/1912243.5400.0043.7512249,9560.24% 大買/鉅額交易
2025/02/1811044.2600.0044.0511051,0880.22% 大買/鉅額交易
2025/02/171143.2015144.0344.25-14052,133-0.27% 大賣/鉅額交易
2025/02/145143.20443.5043.254752,4990.09%
2025/02/137643.5900.0043.607652,7390.14%
2025/02/1211143.9911044.2543.45153,5300.00% 大買/大賣/
2025/02/1111143.9910044.7543.801153,3430.02% 大買/
2025/02/1016344.11544.3544.3515853,8290.29% 大買/鉅額交易
2025/02/076544.6300.0044.556553,2860.12%
2025/02/0500.00646.3846.15-652,659-0.01%
2025/02/04445.5300.0045.30452,9460.01%
2025/02/03946.130.346.3546.308.752,8290.02%
2025/01/22647.70947.6447.70-352,588-0.01%
2025/01/21246.9000.0046.90252,6610.00%
2025/01/20247.2500.0047.25253,0610.00%
2025/01/173.147.481247.7647.65-8.953,219-0.02%
2025/01/1600.00546.3046.40-552,466-0.01%
2025/01/15146.20146.8046.10052,5210.00%
2025/01/14146.300.246.3046.600.852,5300.00%
2025/01/132246.4025.845.9545.95-3.852,877-0.01%
2025/01/1000.00146.3046.60-152,8950.00%
2025/01/09845.9600.0045.90853,5470.01%
2025/01/072047.272246.9446.90-253,0500.00%
2025/01/0600.00347.5047.30-352,704-0.01%
2025/01/0300.001846.9947.00-1852,197-0.03%
2025/01/02544.90545.8146.35051,5200.00%
2024/12/31844.6100.0044.35850,8550.02%
2024/12/3000.000.145.4545.45-0.151,7660.00%
2024/12/2700.00745.7145.70-751,935-0.01%
2024/12/26645.91946.1546.25-352,227-0.01%
2024/12/2400.006446.0646.05-6451,236-0.12%
2024/12/23345.5710245.3045.90-9950,602-0.20% 大賣/
2024/12/19744.4900.0044.55749,8170.01%
2024/12/182044.9035.245.9145.30-15.250,011-0.03%
2024/12/171444.71645.4144.45850,1810.02%
2024/12/16743.741643.5243.75-949,988-0.02%
2024/12/138.844.6500.0044.358.849,5020.02%
2024/12/12945.4300.0045.10949,1180.02%
2024/12/11144.80145.0545.05048,8950.00%
2024/12/10646.30746.2546.20-148,7710.00%
2024/12/096.146.9318946.9847.50-182.948,049-0.38% 大賣/鉅額交易
2024/12/0615044.880.644.9545.00149.446,7920.32% 大買/鉅額交易
2024/12/052145.092245.1244.95-147,0220.00%
2024/12/04145.00245.2045.00-147,2030.00%
2024/12/03544.232844.4944.60-2346,982-0.05%
2024/12/02243.0010042.9243.50-9846,319-0.21%
2024/11/2800.001841.8641.85-1845,395-0.04%
2024/11/27241.831141.9641.70-946,029-0.02%
2024/11/26540.95841.0741.20-345,251-0.01%
2024/11/2512540.09108.540.3940.1516.544,8170.04% 大買/大賣/
2024/11/221041.55241.7041.50843,2060.02%
2024/11/2110.441.02141.3541.159.442,9220.02%
2024/11/203.242.013242.0641.70-28.842,297-0.07%
2024/11/19641.15441.2341.55241,8050.00%
2024/11/189.341.481042.0341.15-0.741,7190.00%
2024/11/15341.233041.5341.65-2740,625-0.07%
2024/11/14240.1326840.6540.50-26639,373-0.68% 大賣/鉅額交易
2024/11/13639.781139.6039.85-538,140-0.01%
2024/11/12039.601339.6239.50-1338,007-0.03%
2024/11/11139.103439.1339.25-3337,828-0.09%
2024/11/08238.201338.5338.40-1137,419-0.03%
2024/11/07138.203138.2238.40-3037,610-0.08%
2024/11/05137.552737.9037.90-2637,113-0.07%
2024/11/0400.00937.7337.80-937,666-0.02%
2024/11/01636.75837.4637.50-238,812-0.01%
2024/10/30237.35237.6037.35038,7760.00%
2024/10/29137.502.137.5337.50-1.138,7620.00%
2024/10/28137.90238.0537.95-138,8220.00%
2024/10/25137.555.437.6837.70-4.438,657-0.01%
2024/10/24137.551237.5437.55-1138,517-0.03%
2024/10/232337.2500.0037.052338,5180.06%
2024/10/2200.003537.5937.60-3538,814-0.09%
2024/10/215.137.2500.0037.505.139,1870.01%
2024/10/1800.002137.4537.30-2139,852-0.05%
2024/10/162736.891636.9337.051140,1760.03%
2024/10/1500.004136.4036.30-4139,763-0.10%
2024/10/1100.00336.4036.40-340,685-0.01%
2024/10/098436.108335.9035.95141,5300.00%
2024/10/08136.3010236.3036.40-10142,308-0.24% 大賣/鉅額交易
2024/10/07535.901636.1336.15-1143,153-0.03%
2024/10/0421635.9111436.1035.7010244,6070.23% 大買/大賣/鉅額交易
2024/10/01737.341137.6037.80-445,084-0.01%
2024/09/30837.58937.8837.50-146,2480.00%
2024/09/271037.451437.3737.50-446,747-0.01%
2024/09/2623037.54537.3037.3022547,9610.47% 大買/鉅額交易
2024/09/25237.60437.9037.70-248,7740.00%
2024/09/24237.651437.8337.85-1249,577-0.02%
2024/09/23437.16237.3037.35251,0600.00%
2024/09/20137.5020337.3437.20-20251,309-0.39% 大賣/鉅額交易
2024/09/19136.705136.6837.00-5051,008-0.10%
2024/09/18536.292436.3436.20-1950,748-0.04%
2024/09/162035.7000.0035.902051,1630.04%
2024/09/132035.65435.8035.901651,8040.03%
2024/09/12435.41435.7135.55053,3490.00%
2024/09/113334.805335.0735.45-2055,342-0.04%
2024/09/10434.58434.9534.70055,0820.00%
2024/09/09434.6500.0034.90455,2780.01%
2024/09/06335.0700.0035.25355,5280.01%
2024/09/05535.47735.7835.15-256,1860.00%
2024/09/041435.3100.0035.151457,4270.02%
2024/09/03535.842935.6835.90-2458,481-0.04%
2024/09/02335.52235.5535.40159,8310.00%
2024/08/302535.46635.4235.351961,0210.03%
2024/08/29435.094035.3835.60-3662,186-0.06%
2024/08/27334.8000.0035.00365,2840.00%
2024/08/26534.63134.6034.70466,6150.01%
2024/08/234234.84234.7834.754068,3730.06%
2024/08/2200.00134.7034.70-170,3190.00%
2024/08/21234.95435.0034.90-271,0950.00%
2024/08/2000.00934.8434.95-971,928-0.01%
2024/08/192.834.29234.4334.500.873,9510.00%
2024/08/16134.503.134.5534.50-2.175,5130.00%
2024/08/15134.6000.0034.50177,5530.00%
2024/08/14334.2700.0034.70381,1440.00%
2024/08/131134.41234.8534.45982,9630.01%
2024/08/1200.006633.9134.45-6684,482-0.08%
2024/08/091133.101332.9133.25-285,0720.00%
2024/08/08532.1300.0032.10585,7710.01%
2024/08/07532.2010332.3032.60-9888,620-0.11% 大賣/
2024/08/06131.251231.3231.40-1192,147-0.01%
2024/08/051231.63331.9230.70993,6760.01%
2024/08/02433.882433.9233.85-2094,328-0.02%
2024/08/011134.44134.5534.551095,8990.01%
2024/07/3116234.18334.2034.4515998,1240.16% 大買/鉅額交易
2024/07/305333.80134.1534.2052102,1630.05%
2024/07/29134.254334.3634.15-42105,753-0.04%
2024/07/26134.201133.9334.10-10107,687-0.01%
2024/07/231133.921233.8134.15-1111,1140.00%
2024/07/222433.044233.2332.90-18116,882-0.02%
2024/07/191933.8200.0033.5019120,3930.02%
2024/07/18834.0100.0034.308125,7770.01%
2024/07/171234.5200.0034.3512127,5440.01%
2024/07/161634.484034.5834.35-24128,988-0.02%
2024/07/15534.282034.3334.25-15129,659-0.01%
2024/07/121435.041034.9534.904129,7340.00%
2024/07/1120635.5210535.2035.10101129,9220.08% 大買/大賣/鉅額交易
2024/07/105734.9611035.0835.55-53130,306-0.04% 大賣/
2024/07/091435.463335.1734.80-19130,207-0.01%
2024/07/081835.542135.8435.40-3130,1570.00%
2024/07/0514137.877237.5337.3569131,3080.05% 大買/
2024/07/047238.151938.0437.9553129,8610.04%
2024/07/03238.60338.3538.55-1129,2320.00%
2024/07/025638.808139.1938.50-25128,594-0.02%
2024/07/0100.0014538.2938.75-145127,506-0.11% 大賣/鉅額交易
2024/06/2816538.5700.0038.15165126,7210.13% 大買/鉅額交易
2024/06/271138.815938.7738.90-48126,318-0.04%
2024/06/26137.80138.0037.850124,0660.00%
2024/06/251737.41237.7037.7515123,7730.01%
2024/06/24838.05338.2237.755123,7150.00%
2024/06/21538.062738.1037.85-22123,167-0.02%
2024/06/201437.54937.5937.655122,0560.00%
2024/06/1910137.6530337.8337.90-202121,459-0.17% 大買/大賣/鉅額交易
2024/06/1812737.3636937.4337.30-242120,017-0.20% 大買/大賣/鉅額交易
2024/06/17936.38336.2036.206118,2320.01%
2024/06/14836.27536.2836.153118,2860.00%
2024/06/1311636.7100.0036.25116118,2440.10% 大買/鉅額交易
2024/06/12836.49636.6936.852118,5420.00%
2024/06/11437.131137.1236.70-7119,852-0.01%
2024/06/07336.752436.8436.90-21118,617-0.02%
2024/06/06336.257336.4636.65-70118,216-0.06%
2024/06/0512135.4321035.6235.65-89116,880-0.08% 大買/大賣/
2024/06/04835.22435.5535.354116,8710.00%
2024/06/0315535.40135.4535.35154115,6700.13% 大買/鉅額交易
2024/05/311336.0212236.1435.80-109114,108-0.10% 大賣/鉅額交易
2024/05/3032335.9421436.0535.65109112,0720.10% 大買/大賣/鉅額交易
2024/05/2912336.2213136.4436.05-8110,599-0.01% 大買/大賣/
2024/05/2821436.0512336.3136.2591108,9170.08% 大買/大賣/
2024/05/2711235.1611635.3335.25-4107,3960.00% 大買/大賣/
2024/05/241235.001235.2935.500106,8850.00%
2024/05/233834.8011834.9135.20-80105,857-0.08% 大賣/
2024/05/2214035.69335.3535.25137103,8560.13% 大買/鉅額交易
2024/05/213236.0011435.9135.75-82102,547-0.08% 大賣/
2024/05/2023536.9110836.5936.40127100,5000.13% 大買/大賣/鉅額交易
2024/05/1711637.4513237.2937.40-1696,928-0.02% 大買/大賣/
2024/05/161936.6222236.9237.00-20394,905-0.21% 大賣/鉅額交易
2024/05/1512036.3810636.6436.001493,0860.02% 大買/大賣/
2024/05/1411036.2711936.6736.40-992,641-0.01% 大買/大賣/
2024/05/1336936.4510236.5536.4026791,9910.29% 大買/大賣/鉅額交易
2024/05/103737.2517137.6137.60-13489,198-0.15% 大賣/鉅額交易
2024/05/0925336.78536.2635.9024885,9330.29% 大買/鉅額交易
2024/05/081836.592136.7837.25-384,1190.00%
2024/05/077737.195936.7536.851882,6580.02%
2024/05/0619437.789437.8037.3510082,6420.12% 大買/
2024/05/032637.3834.337.6437.70-8.380,797-0.01%
2024/05/026836.215537.1137.001376,7590.02%
2024/04/302335.47935.9135.551473,5690.02%
2024/04/297837.0112536.5336.25-4772,151-0.07% 大賣/
2024/04/264735.69281.635.9336.65-234.669,521-0.34% 大賣/鉅額交易
2024/04/2517334.653534.7234.3513864,1730.22% 大買/鉅額交易
2024/04/242734.0233034.4634.55-30360,340-0.50% 大賣/鉅額交易
2024/04/234032.553632.6032.60454,7670.01%
2024/04/22431.932532.0831.60-2152,771-0.04%
2024/04/192031.21331.5231.101751,6920.03%
2024/04/18431.601331.6631.50-951,204-0.02%
2024/04/17431.13531.0031.00-151,0190.00%
2024/04/164531.249931.2531.00-5451,251-0.11%
2024/04/151131.75231.8331.70950,7140.02%
2024/04/122132.21332.2532.301850,5350.04%
2024/04/1100.003932.5732.70-3951,146-0.08%
2024/04/10531.71231.8531.70350,0170.01%
2024/04/091631.812631.9131.85-1051,488-0.02%
2024/04/081231.18431.1931.15855,3580.01%
2024/04/031831.4700.0031.401855,3520.03%
2024/04/021431.92232.0331.951255,1720.02%
2024/04/01232.201932.4132.35-1755,309-0.03%
2024/03/2900.00431.9131.95-454,782-0.01%
2024/03/28231.60231.9331.60055,3150.00%
2024/03/271031.451231.5531.70-256,3060.00%
2024/03/261330.9700.0030.951356,2740.02%
2024/03/25131.501131.5031.40-1056,413-0.02%
2024/03/221331.322531.3131.35-1257,499-0.02%
2024/03/212031.06131.1531.151958,7160.03%
2024/03/203031.17431.1831.052658,7050.04%
2024/03/1900.00531.4031.40-558,636-0.01%
2024/03/18431.19431.3431.20058,8480.00%
2024/03/152931.231231.2231.351759,2220.03%
2024/03/147532.12133.2031.857459,0510.13%
2024/03/13732.583032.6132.60-2358,765-0.04%
2024/03/125132.485232.5632.65-159,8070.00%
2024/03/113032.031131.9631.901958,9600.03%
2024/03/081031.823131.8832.05-2158,766-0.04%
2024/03/07631.302331.3831.25-1758,266-0.03%
2024/03/06831.091331.0631.05-558,457-0.01%
2024/03/05531.351031.4831.25-559,067-0.01%
2024/03/04630.96531.0931.10159,5800.00%
2024/03/01331.0300.0031.05360,1420.00%
2024/02/291030.941231.0331.45-260,6980.00%
2024/02/27530.76131.1530.70461,7430.01%
2024/02/26130.95131.0531.05062,8740.00%
2024/02/231830.891031.1130.80863,9450.01%
2024/02/221331.33131.6031.201264,4660.02%
長榮航 相關文章