台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    40,192
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.004017.9818.10-4045,849-0.09%
2025/02/1900.00118.0018.00-145,6550.00%
2025/02/18517.902117.9018.00-1645,855-0.03%
2025/02/17517.93118.0018.00446,1770.01%
2025/02/14217.78917.8117.85-746,485-0.02%
2025/02/1300.00717.7917.95-746,860-0.01%
2025/02/12117.55117.7517.70047,3450.00%
2025/02/11117.70317.6817.65-247,2870.00%
2025/02/1000.005217.6817.75-5247,382-0.11%
2025/02/071417.191117.2017.30346,3650.01%
2025/02/061217.11017.1017.201246,4160.03%
2025/02/05117.001317.1017.15-1246,750-0.03%
2025/02/044216.8500.0016.804246,8480.09%
2025/02/031716.863116.9517.00-1446,561-0.03%
2025/01/225217.25317.2817.304946,3920.11%
2025/01/211117.14217.1517.10946,4000.02%
2025/01/20916.9100.0016.90946,3580.02%
2025/01/1700.002017.0517.05-2046,462-0.04%
2025/01/16217.132016.9516.95-1846,546-0.04%
2025/01/151617.022017.1017.00-447,041-0.01%
2025/01/141616.9117.216.9717.05-1.248,1170.00%
2025/01/136216.661816.6316.654448,4930.09%
2025/01/103916.98816.9717.053148,5990.06%
2025/01/0900.002117.5017.35-2148,143-0.04%
2025/01/08317.3500.0017.45349,4080.01%
2025/01/07217.43317.5717.45-149,3750.00%
2025/01/06117.351817.4217.45-1750,102-0.03%
2025/01/031017.301417.2117.30-449,502-0.01%
2025/01/023617.061016.9616.852649,2380.05%
2024/12/31617.132017.1517.20-1448,134-0.03%
2024/12/301417.36217.5317.301247,2300.03%
2024/12/27817.54217.5517.55646,2230.01%
2024/12/26117.5500.0017.55146,6750.00%
2024/12/25117.6500.0017.65147,2420.00%
2024/12/24117.80217.8517.85-147,6480.00%
2024/12/23117.65617.5817.75-548,085-0.01%
2024/12/201717.26117.3017.251647,8440.03%
2024/12/197517.4900.0017.507546,9750.16%
2024/12/182517.9000.0017.952546,2780.05%
2024/12/171017.8748.417.9018.05-38.447,478-0.08%
2024/12/16218.15518.2618.10-346,696-0.01%
2024/12/138318.07118.1518.108246,3730.18%
2024/12/126.518.06818.2418.25-1.546,1460.00%
2024/12/11317.93517.9018.00-245,9330.00%
2024/12/103017.95117.9018.002946,3310.06%
2024/12/092018.07117.9518.001945,9650.04%
2024/12/06418.001318.0018.05-946,196-0.02%
2024/12/05218.0510.618.0018.00-8.646,335-0.02%
2024/12/04217.805517.7617.90-5347,411-0.11%
2024/12/03117.802217.7317.85-2148,220-0.04%
2024/12/02417.5013.217.4517.55-9.247,398-0.02%
2024/11/29717.07217.2017.20546,9510.01%
2024/11/2800.00317.2317.20-346,918-0.01%
2024/11/274417.33117.4017.204346,9440.09%
2024/11/26117.350.117.4017.450.946,7900.00%
2024/11/251017.55217.4517.45847,0310.02%
2024/11/2200.00317.2517.20-346,809-0.01%
2024/11/21117.20217.2517.20-146,9250.00%
2024/11/20117.151217.2117.25-1146,993-0.02%
2024/11/191517.01117.1517.151446,9790.03%
2024/11/182517.005617.0517.15-3147,063-0.07%
2024/11/152217.127.117.1817.051547,1170.03%
2024/11/14616.82416.8916.85247,9990.00%
2024/11/132516.941117.0016.901447,8730.03%
2024/11/122617.23117.4017.152548,1120.05%
2024/11/11217.6049.117.5717.60-47.147,728-0.10%
2024/11/08117.301117.4017.25-1047,452-0.02%
2024/11/07217.23917.2817.25-748,130-0.01%
2024/11/06317.02217.0017.05148,2370.00%
2024/11/051317.022217.0617.15-948,563-0.02%
2024/11/0400.001816.8516.95-1849,378-0.04%
2024/11/011416.552016.7016.70-651,091-0.01%
2024/10/3000.00316.7216.75-351,313-0.01%
2024/10/291216.64316.6316.65951,5040.02%
2024/10/28316.88516.8016.90-251,4730.00%
2024/10/241117.041516.9616.95-452,474-0.01%
2024/10/23817.125817.0917.05-5053,089-0.09%
2024/10/227717.141717.1517.156053,3790.11%
2024/10/214917.277217.1717.15-2353,876-0.04%
2024/10/181217.7911317.7017.75-10153,830-0.19% 大賣/鉅額交易
2024/10/174217.5410617.5917.60-6453,633-0.12% 大賣/
2024/10/164717.20517.1417.154253,3400.08%
2024/10/152116.8943.117.1117.35-22.152,907-0.04%
2024/10/143816.8000.0016.753852,0780.07%
2024/10/114916.812716.8516.802252,7160.04%
2024/10/09216.400.516.3516.401.552,8810.00%
2024/10/081116.50416.5016.50754,2580.01%
2024/10/07516.81916.8716.75-454,502-0.01%
2024/10/0400.00116.5016.50-154,2050.00%
2024/10/01316.3700.0016.45354,3420.01%
2024/09/3000.0028.616.4916.50-28.655,967-0.05%
2024/09/27316.3700.0016.40359,4730.01%
2024/09/26116.50316.5216.55-259,3050.00%
2024/09/25616.38116.5016.45559,4800.01%
2024/09/24116.5000.0016.50159,7950.00%
2024/09/23316.53116.5016.55260,2800.00%
2024/09/20216.451616.6316.45-1460,858-0.02%
2024/09/191816.472916.5116.60-1160,849-0.02%
2024/09/1800.0011116.1516.15-11159,687-0.19% 大賣/鉅額交易
2024/09/1600.000.115.9516.00-0.160,0910.00%
2024/09/13115.8500.0015.85160,4120.00%
2024/09/1200.001715.9816.00-1760,741-0.03%
2024/09/11215.7800.0015.75260,8000.00%
2024/09/092315.80516.0016.051860,4350.03%
2024/09/063216.101716.1816.201560,5550.02%
2024/09/05416.281816.3016.20-1461,969-0.02%
2024/09/04515.44715.6815.80-263,1760.00%
2024/09/03116.1000.0016.15163,9750.00%
2024/09/02116.15416.2416.25-369,0600.00%
2024/08/3000.00216.1016.10-269,0920.00%
2024/08/2800.00316.0016.00-369,0240.00%
2024/08/271415.9900.0016.001469,6640.02%
2024/08/2600.005816.2116.20-5869,850-0.08%
2024/08/2300.000.415.9016.00-0.469,9990.00%
2024/08/225715.94815.9016.004970,1960.07%
2024/08/21416.00116.0516.05370,4800.00%
2024/08/20516.0200.0016.05570,5870.01%
2024/08/19916.2700.0016.15970,6670.01%
2024/08/16316.2522.116.2516.40-19.170,606-0.03%
2024/08/151516.01116.2015.951470,1950.02%
2024/08/14116.159.416.1016.10-8.470,452-0.01%
2024/08/131515.80215.9015.801369,9620.02%
2024/08/127.315.73316.0515.704.370,4230.01%
2024/08/09415.431515.6015.45-1170,932-0.02%
2024/08/07714.99215.1015.10570,8150.01%
2024/08/061414.441114.4814.65371,7940.00%
2024/08/0533.214.8248.514.5314.50-15.371,121-0.02%
2024/08/02215.753.115.8515.90-1.169,2690.00%
2024/07/3100.00316.0816.10-369,3890.00%
2024/07/291116.09315.8515.85868,7030.01%
2024/07/261115.761515.6915.80-468,336-0.01%
2024/07/23015.75115.7015.80-168,8020.00%
2024/07/22715.4231.415.4115.45-24.468,447-0.04%
2024/07/1918.515.9300.0015.9018.567,4320.03%
2024/07/18116.2500.0016.30166,3490.00%
2024/07/173616.56116.5516.403565,8430.05%
2024/07/16616.382516.3316.40-1965,522-0.03%
2024/07/159.116.3800.0016.359.165,7890.01%
2024/07/12616.65216.8516.70465,2600.01%
2024/07/11216.6060.116.9916.80-58.164,626-0.09%
2024/07/10616.5678.116.5816.65-72.164,216-0.11%
2024/07/092216.246116.0816.20-3963,239-0.06%
2024/07/08316.102116.1016.10-1862,885-0.03%
2024/07/05215.951216.0516.00-1062,735-0.02%
2024/07/04816.241016.2616.00-262,6810.00%
2024/07/03116.3014915.5216.30-14861,615-0.24% 大賣/鉅額交易
2024/07/024015.006014.9514.90-2058,151-0.03%
2024/07/011214.892514.8714.90-1358,124-0.02%
2024/06/282415.151115.1515.101357,6180.02%
2024/06/27115.052015.1015.05-1956,841-0.03%
2024/06/263515.3152.115.2315.15-17.156,891-0.03%
2024/06/251115.454015.4515.45-2959,093-0.05%
2024/06/24115.60615.6015.55-559,387-0.01%
2024/06/214015.502115.7015.601959,6130.03%
2024/06/2000.003.215.5515.55-3.259,175-0.01%
2024/06/19515.503.615.5315.501.459,2580.00%
2024/06/181515.443415.3315.45-1959,306-0.03%
2024/06/1700.002115.2015.15-2159,622-0.04%
2024/06/1400.00115.2015.25-159,7940.00%
2024/06/134015.2900.0015.204060,2320.07%
2024/06/121015.27815.2115.15261,4240.00%
2024/06/11215.704015.7715.75-3862,435-0.06%
2024/06/071115.3260.515.3115.40-49.561,334-0.08%
2024/06/06314.92203.514.8015.10-200.560,285-0.33% 大賣/鉅額交易
2024/06/0500.0023.414.1314.10-23.456,829-0.04%
2024/06/04714.020.113.9514.006.957,3820.01%
2024/06/0300.002014.1314.10-2058,671-0.03%
2024/05/312014.101114.0514.10958,9900.02%
2024/05/3016.113.9000.0013.8516.158,5080.03%
2024/05/2913.113.973514.0113.90-21.958,184-0.04%
2024/05/2800.002114.1514.20-2157,676-0.04%
2024/05/275.214.0010014.0514.05-94.857,879-0.16%
2024/05/244.113.85713.9914.00-2.957,655-0.01%
2024/05/2314.114.0133.114.0414.00-1957,367-0.03%
2024/05/22514.20114.2014.20456,9550.01%
2024/05/2124.514.2000.0014.1524.556,8380.04%
2024/05/2000.002.314.4414.40-2.356,1150.00%
2024/05/1700.00614.3814.40-655,609-0.01%
2024/05/161214.4030.114.4214.40-18.155,465-0.03%
2024/05/15914.304614.3514.25-3755,020-0.07%
2024/05/141914.062014.1014.10-154,1620.00%
2024/05/1300.001714.2514.15-1753,947-0.03%
2024/05/1010413.96130.314.0114.15-26.352,903-0.05% 大買/大賣/
2024/05/09313.905013.7513.70-4751,594-0.09%
2024/05/081.313.7700.0013.801.351,3130.00%
2024/05/075013.900.313.8513.8549.751,2510.10%
2024/05/061.413.843113.9213.85-29.650,893-0.06%
2024/05/031613.807.113.7513.658.950,3740.02%
2024/05/02113.701513.7613.70-1450,172-0.03%
2024/04/3000.007.513.6813.65-7.549,846-0.02%
2024/04/26113.50113.6013.45048,2600.00%
2024/04/251313.5300.0013.501348,3110.03%
2024/04/2400.00513.6513.70-548,536-0.01%
2024/04/23313.57213.6513.55148,9910.00%
2024/04/22213.552213.5113.50-2049,563-0.04%
2024/04/19213.15113.2513.20149,3970.00%
2024/04/1800.001413.4413.50-1448,701-0.03%
2024/04/171.113.25913.2513.35-848,466-0.02%
2024/04/16513.4013.113.1813.25-8.148,160-0.02%
2024/04/151413.651013.6513.65447,0690.01%
2024/04/121213.84113.8013.801146,6880.02%
2024/04/1100.005013.9514.00-5046,140-0.11%
2024/04/104214.0000.0014.004245,8020.09%
2024/04/090.514.052514.1214.15-24.545,547-0.05%
2024/04/0800.001713.9114.00-1744,994-0.04%
2024/04/02213.90113.9013.90144,6760.00%
2024/04/015.513.95214.1014.003.544,6520.01%
2024/03/29313.771413.9613.95-1144,334-0.02%
2024/03/287313.98813.9213.856543,5280.15%
2024/03/271514.4713714.5014.55-12240,560-0.30% 大賣/鉅額交易
2024/03/26514.40314.3214.30239,5470.01%
2024/03/252014.252414.2014.25-438,863-0.01%
2024/03/2200.00614.1714.05-638,576-0.02%
2024/03/2100.002014.1314.15-2038,212-0.05%
2024/03/201213.91713.9613.85538,2480.01%
2024/03/19714.09114.1514.10638,2600.02%
2024/03/18614.12814.0914.20-238,002-0.01%
2024/03/152414.027714.0814.15-5337,396-0.14%
2024/03/149614.2714414.2214.25-4835,673-0.13% 大賣/
2024/03/131213.7637.113.7713.80-25.132,970-0.08%
2024/03/124113.512,39613.6013.60-2,35531,600-7.45% 大賣/鉅額交易
2024/03/116613.311213.3513.455430,6490.18%
2024/03/081212.871912.9412.95-729,327-0.02%
2024/03/073212.91114.112.8612.90-82.129,839-0.28% 大賣/
2024/03/0612.112.6433.512.6012.60-21.429,918-0.07%
2024/03/0500.001012.5012.45-1033,830-0.03%
2024/03/041512.491412.4612.45136,8070.00%
2024/03/011112.50512.5612.50639,6580.02%
2024/02/29212.551512.4812.55-1343,080-0.03%
2024/02/272312.402012.4012.40344,7040.01%
2024/02/261012.3700.0012.351046,0700.02%
2024/02/231312.3900.0012.401347,6710.03%
2024/02/221912.405612.3612.40-3749,046-0.08%
凱基金 相關文章