第一金 (2892)-光和-高雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.00
漲跌
▼0.20
漲幅
-0.71%
成交量
13,272張
產業
上市金融類股
2218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	28.00	0	0.00	28.00	0	18,086	0.00%
2024/06/24	0	0.00	34	28.05	28.15	-34	18,037	-0.19%
2024/06/21	1	28.00	3.1	28.02	28.00	-2.1	17,998	-0.01%
2024/06/19	17	28.11	212	28.10	28.10	-195	17,778	-1.10%	大賣/鉅額交易
2024/06/18	0	0.00	7.2	28.00	28.10	-7.2	17,832	-0.04%
2024/06/17	5	28.05	1	28.00	27.95	4	17,950	0.02%
2024/06/14	0	0.00	63	27.85	27.95	-63	17,971	-0.35%
2024/06/13	0	0.00	11	27.90	27.80	-11	18,027	-0.06%
2024/06/12	2	27.70	0	0.00	27.70	2	18,487	0.01%
2024/06/07	14	27.71	9	27.78	27.80	5	18,801	0.03%
2024/06/06	3	27.57	5	27.50	27.50	-2	18,763	-0.01%
2024/06/05	20	27.55	0	0.00	27.45	20	18,680	0.11%
2024/06/04	80	27.45	0	0.00	27.45	80	18,695	0.43%
2024/06/03	0.2	27.55	0	0.00	27.55	0.2	18,652	0.00%
2024/05/31	2	27.50	0	0.00	27.50	2	18,618	0.01%
2024/05/30	102	27.40	0	0.00	27.30	102	17,908	0.57%	大買/鉅額交易
2024/05/29	3	27.77	0	0.00	27.60	3	17,838	0.02%
2024/05/28	2	28.10	0.4	28.25	28.05	1.6	17,463	0.01%
2024/05/27	1	28.05	1.4	28.24	28.30	-0.4	17,715	0.00%
2024/05/24	38	28.25	0	0.00	28.20	38	17,476	0.22%
2024/05/23	1	28.15	10	28.90	28.95	-9	17,302	-0.05%
2024/05/22	2	28.18	2.1	28.47	28.50	-0.1	16,734	0.00%
2024/05/21	7.3	28.31	6	28.50	28.35	1.3	16,388	0.01%
2024/05/20	2	28.23	40	28.73	28.90	-38	15,840	-0.24%
2024/05/17	0	0.00	1	27.95	28.05	-1	14,951	-0.01%
2024/05/16	202	27.70	0	0.00	27.75	202	14,519	1.39%	大買/鉅額交易
2024/05/15	0	0.00	1	27.70	27.60	-1	14,407	-0.01%
2024/05/14	3.2	27.48	0	0.00	27.40	3.2	14,495	0.02%
2024/05/13	24	27.87	0	0.00	27.80	24	14,403	0.17%
2024/05/10	3	27.90	1	27.95	27.90	2	14,308	0.01%
2024/05/09	1	27.70	0	0.00	27.75	1	14,213	0.01%
2024/05/08	0	0.00	21	27.88	28.00	-21	14,187	-0.15%
2024/05/07	1.2	27.76	0	0.00	27.80	1.2	14,080	0.01%
2024/05/06	0	0.00	26.6	27.78	27.90	-26.6	14,004	-0.19%
2024/05/02	0	0.00	1	27.55	27.35	-1	13,648	-0.01%
2024/04/30	0	0.00	2	27.50	27.35	-2	13,538	-0.01%
2024/04/29	50	27.40	31	27.45	27.50	19	13,486	0.14%
2024/04/26	1	26.90	0	27.00	26.95	1	13,225	0.01%
2024/04/25	1	26.90	0	0.00	26.90	1	13,260	0.01%
2024/04/23	7	27.06	3.3	27.06	27.15	3.7	13,552	0.03%
2024/04/19	1	26.65	2	26.70	26.65	-1	13,683	-0.01%
2024/04/18	0	0.00	0.6	27.00	26.90	-0.6	13,366	0.00%
2024/04/17	1	26.90	0	0.00	26.90	1	13,304	0.01%
2024/04/16	11.2	26.82	0	0.00	26.75	11.2	13,255	0.08%
2024/04/12	1	27.30	0	0.00	27.35	1	12,922	0.01%
2024/04/11	20	27.40	20.7	27.41	27.45	-0.7	12,870	-0.01%
2024/04/09	0	0.00	1	27.60	27.55	-1	12,897	-0.01%
2024/04/08	0	0.00	1.1	27.45	27.45	-1.1	12,933	-0.01%
2024/04/03	35	27.46	0	0.00	27.15	35	12,931	0.27%
2024/04/02	1	27.60	0	0.00	27.75	1	12,738	0.01%
2024/04/01	40	27.78	1	27.90	27.75	39	12,763	0.31%
2024/03/29	0	0.00	1	27.80	27.70	-1	12,727	-0.01%
2024/03/28	3	27.60	0	0.00	27.60	3	12,575	0.02%
2024/03/27	1	27.80	0	0.00	27.70	1	12,472	0.01%
2024/03/26	0	0.00	2	27.80	27.80	-2	12,502	-0.02%
2024/03/25	60	27.53	0.1	27.60	27.70	59.9	12,610	0.48%
2024/03/22	0	0.00	4	27.50	27.60	-4	12,632	-0.03%
2024/03/21	1	27.50	1	27.50	27.55	0	12,499	0.00%
2024/03/20	0	0.00	0	27.45	27.20	0	12,578	0.00%
2024/03/15	1	27.45	1	27.50	27.60	0	12,363	0.00%
2024/03/14	0	0.00	3	27.57	27.65	-3	11,837	-0.03%
2024/03/13	0	0.00	1	27.15	27.25	-1	11,503	-0.01%
2024/03/12	9.8	27.02	25	27.01	27.05	-15.2	11,330	-0.13%
2024/03/08	0	0.00	5	27.10	27.10	-5	11,310	-0.04%
2024/03/07	0	0.00	5.2	27.00	27.00	-5.2	11,333	-0.05%
2024/03/06	1.1	27.09	13	27.05	27.10	-11.9	11,411	-0.10%
2024/03/05	5	26.90	10	27.00	26.90	-5	11,789	-0.04%
2024/03/04	2	26.90	0	0.00	26.95	2	11,792	0.02%
2024/02/29	1	27.10	2	27.20	27.10	-1	11,947	-0.01%
2024/02/26	2	26.98	3	27.05	26.90	-1	11,702	-0.01%
2024/02/23	1	27.15	0	0.00	27.15	1	11,600	0.01%
2024/02/22	1	27.20	0	0.00	27.25	1	11,877	0.01%
2024/02/21	2	27.15	0	0.00	27.20	2	11,862	0.02%
2024/02/20	0	0.00	2	27.40	27.40	-2	11,915	-0.02%
2024/02/19	0	0.00	2	27.08	27.20	-2	12,068	-0.02%
2024/02/16	2	26.83	2	27.03	26.85	0	12,124	0.00%
2024/02/15	4	26.80	2	27.03	26.75	2	12,089	0.02%
2024/02/02	0	0.00	2	26.95	27.00	-2	11,830	-0.02%
2024/02/01	2	26.70	3	26.85	26.90	-1	11,822	-0.01%
2024/01/30	6	26.59	1	26.65	26.50	5	11,655	0.04%
2024/01/26	0.3	26.81	2	26.85	26.85	-1.7	11,764	-0.01%
2024/01/23	0	0.00	1	26.60	26.50	-1	11,731	-0.01%
2024/01/22	1	26.40	0	0.00	26.40	1	11,756	0.01%
2024/01/19	0	0.00	2	26.45	26.45	-2	11,730	-0.02%
2024/01/18	2	26.23	0	0.00	26.20	2	11,764	0.02%
2024/01/17	2	26.28	0.5	26.25	26.10	1.5	11,754	0.01%
2024/01/16	16.3	26.60	0.5	26.65	26.50	15.8	11,459	0.14%
2024/01/15	2	26.88	2	26.90	26.80	0	11,258	0.00%
2024/01/11	0.2	27.05	0	0.00	27.05	0.2	11,438	0.00%
2024/01/09	1.5	27.12	0	0.00	27.05	1.5	11,468	0.01%
2024/01/08	1	27.15	2	27.30	27.25	-1	11,481	-0.01%
2024/01/05	2	27.08	2	27.23	27.00	0	11,476	0.00%
2024/01/03	2.1	27.03	0	0.00	27.00	2.1	11,752	0.02%
2024/01/02	2	27.25	1	27.45	27.25	1	11,700	0.01%
2023/12/29	1	27.25	1	27.40	27.40	0	11,710	0.00%
2023/12/28	1	27.20	2	27.40	27.45	-1	11,986	-0.01%
2023/12/27	0	0.00	1.1	27.19	27.20	-1.1	11,954	-0.01%
2023/12/26	0	0.00	1	27.00	27.00	-1	11,949	-0.01%
2023/12/25	3	26.72	2	26.85	26.85	1	11,980	0.01%
2023/12/22	4.8	26.84	0	0.00	26.75	4.8	12,098	0.04%
2023/12/20	2	26.95	0	0.00	26.90	2	12,190	0.02%
2023/12/19	11	27.31	1	27.35	27.20	10	12,031	0.08%
2023/12/18	30	27.35	1	27.35	27.50	29	12,109	0.24%
2023/12/15	1	27.50	0	0.00	27.35	1	12,182	0.01%
2023/12/14	0	0.00	2	27.65	27.60	-2	11,961	-0.02%
2023/12/13	3	27.30	1	27.30	27.40	2	11,858	0.02%
2023/12/12	0.2	27.55	0	0.00	27.50	0.2	12,137	0.00%
2023/12/11	1	27.45	0	0.00	27.55	1	12,210	0.01%
2023/12/08	1	27.45	1	27.65	27.60	0	12,224	0.00%
2023/12/07	1.1	27.41	0	0.00	27.45	1.1	12,328	0.01%
2023/12/06	2	27.53	3	27.60	27.60	-1	12,344	-0.01%
2023/12/04	1	27.25	0	0.00	27.35	1	12,220	0.01%
2023/12/01	13	27.47	0	0.00	27.35	13	12,174	0.11%
2023/11/30	0	0.00	3	27.73	27.70	-3	12,014	-0.02%
2023/11/29	2	27.50	0	0.00	27.50	2	11,585	0.02%
2023/11/28	1	27.60	3	27.78	27.60	-2	11,458	-0.02%
2023/11/27	4	27.60	1	27.90	27.45	3	11,698	0.03%
2023/11/24	1	27.65	51	27.65	27.65	-50	11,623	-0.43%
2023/11/22	0	0.00	1	27.75	27.70	-1	11,480	-0.01%
2023/11/21	1	27.70	5	27.69	27.85	-4	11,594	-0.03%
2023/11/20	3	27.38	0	0.00	27.45	3	11,446	0.03%
2023/11/17	1	27.50	1	27.65	27.55	0	11,503	0.00%
2023/11/16	1	27.20	10	27.33	27.50	-9	11,395	-0.08%
2023/11/15	0	0.00	2	27.15	27.15	-2	11,271	-0.02%
2023/11/14	1	26.85	0	0.00	26.95	1	11,277	0.01%
2023/11/10	1	26.75	0	0.00	26.85	1	11,695	0.01%
2023/11/09	6	26.79	6	26.85	26.80	0	11,906	0.00%
2023/11/08	2	26.83	0	0.00	26.85	2	12,160	0.02%
2023/11/07	0	0.00	1	26.85	26.85	-1	12,848	-0.01%
2023/11/06	1	26.80	5	26.93	26.90	-4	13,334	-0.03%
2023/11/03	0	0.00	8	26.56	26.70	-8	13,520	-0.06%
2023/11/02	0	0.00	2	26.43	26.35	-2	13,641	-0.01%
2023/11/01	1	26.15	3	26.25	26.15	-2	13,861	-0.01%
2023/10/31	1	25.95	0	0.00	25.90	1	14,169	0.01%
2023/10/26	5.3	25.86	11	25.87	25.85	-5.7	14,678	-0.04%
2023/10/24	7.5	26.01	0	0.00	26.00	7.5	14,735	0.05%
2023/10/23	1.9	26.07	0	0.00	26.00	1.9	14,869	0.01%
2023/10/20	3	26.08	1	26.25	26.20	2	14,880	0.01%
2023/10/19	3	26.48	0	0.00	26.40	3	14,692	0.02%
2023/10/18	0	0.00	2	26.68	26.70	-2	14,710	-0.01%
2023/10/17	2	26.55	0	0.00	26.65	2	14,709	0.01%
2023/10/16	0	0.00	10	26.60	26.75	-10	14,736	-0.07%
2023/10/13	4	26.70	2	26.80	26.70	2	14,838	0.01%
2023/10/12	0	0.00	1	27.00	27.00	-1	14,904	-0.01%
2023/10/11	0	0.00	1	26.75	26.85	-1	14,925	-0.01%
2023/10/06	0	0.00	3	26.47	26.55	-3	14,759	-0.02%
2023/10/05	0	0.00	2	26.30	26.20	-2	14,787	-0.01%
2023/10/04	3	26.13	0	0.00	26.00	3	14,770	0.02%
2023/10/03	1	26.35	1	26.50	26.40	0	14,554	0.00%
2023/09/28	1.4	26.65	0.2	26.65	26.55	1.3	14,899	0.01%
2023/09/27	1	26.45	0	0.00	26.50	1	14,900	0.01%
2023/09/26	13	26.60	0	0.00	26.55	13	14,850	0.09%
2023/09/25	0	0.00	2	26.85	26.90	-2	14,744	-0.01%
2023/09/21	5.1	26.71	1	26.55	26.55	4.1	14,822	0.03%
2023/09/20	1	26.90	0.3	27.10	27.00	0.7	14,912	0.00%
2023/09/19	0	0.00	1	27.05	27.10	-1	14,854	-0.01%
2023/09/18	0	0.00	2	26.98	27.00	-2	14,960	-0.01%
2023/09/15	2	26.85	0	0.00	26.90	2	15,054	0.01%
2023/09/14	1	26.90	3	26.97	27.10	-2	14,807	-0.01%
2023/09/12	0	0.00	2	26.70	26.75	-2	14,916	-0.01%
2023/09/07	0.4	26.55	2	26.40	26.45	-1.6	15,063	-0.01%
2023/09/06	1	26.45	0	0.00	26.40	1	15,125	0.01%
2023/09/05	1	26.55	0	0.00	26.60	1	15,065	0.01%
2023/09/04	0	0.00	1	26.60	26.60	-1	15,105	-0.01%
2023/09/01	2	26.45	1	26.50	26.45	1	15,193	0.01%
2023/08/31	6	26.41	3	26.50	26.30	3	15,220	0.02%
2023/08/29	0	26.60	0	0.00	26.70	0	14,995	0.00%
2023/08/28	6	26.63	13	26.47	26.55	-7	15,349	-0.05%
2023/08/25	2	26.38	5	26.25	26.25	-3	16,008	-0.02%
2023/08/24	5	26.55	1	26.50	26.45	4	16,016	0.02%
2023/08/23	1	26.30	0	0.00	26.30	1	15,980	0.01%
2023/08/21	0	0.00	4	26.30	26.25	-4	16,085	-0.02%
2023/08/18	23.2	26.43	2	26.40	26.20	21.2	16,093	0.13%
2023/08/17	18	25.89	2	26.20	26.10	16	16,002	0.10%
2023/08/16	13	26.10	3	26.10	26.10	10	15,857	0.06%
2023/08/15	20.1	26.60	0	0.00	26.50	20.1	15,730	0.13%
2023/08/14	30.8	26.98	1	26.80	26.85	29.8	15,664	0.19%
2023/08/11	10.4	27.37	10	27.58	27.20	0.4	15,622	0.00%
2023/08/10	38	29.24	180.1	29.10	29.25	-142.1	14,981	-0.95%	大賣/鉅額交易
2023/08/09	6	28.99	0	0.00	29.15	6	14,518	0.04%
2023/08/08	1	28.85	0	0.00	28.85	1	14,259	0.01%
2023/08/07	7	29.06	0	0.00	28.95	7	14,089	0.05%
2023/08/04	3.1	28.76	0	0.00	28.75	3.1	13,884	0.02%
2023/08/02	13	28.86	0	0.00	28.90	13	13,674	0.10%
2023/07/31	1	28.95	5	29.11	29.05	-4	13,406	-0.03%
2023/07/28	10	28.80	0	0.00	28.80	10	13,397	0.07%
2023/07/27	0	0.00	1	28.80	28.70	-1	13,514	-0.01%
2023/07/26	0	0.00	5.1	28.53	28.70	-5.1	13,506	-0.04%
2023/07/25	0	0.00	1	28.15	28.35	-1	13,371	-0.01%
2023/07/24	0.1	28.15	0	0.00	28.05	0.1	13,347	0.00%
2023/07/21	0	28.25	0.1	28.25	28.20	0	13,466	0.00%
2023/07/18	1	28.30	3.2	28.41	28.30	-2.2	13,445	-0.02%
2023/07/17	0	0.00	1	28.25	28.25	-1	13,284	-0.01%
2023/07/14	0	0.00	1	28.15	28.15	-1	13,188	-0.01%
2023/07/13	10	27.95	0	0.00	27.90	10	13,078	0.08%
2023/07/12	5	27.70	0	0.00	27.90	5	13,048	0.04%
2023/07/11	0	0.00	2	27.78	27.80	-2	13,029	-0.02%
2023/07/10	10	27.25	0	0.00	27.30	10	12,990	0.08%
2023/07/07	7	27.20	0	0.00	27.20	7	12,914	0.05%
2023/07/06	3.1	27.53	0	0.00	27.40	3.1	12,789	0.02%
2023/07/05	0	0.00	1	27.75	27.80	-1	12,500	-0.01%
2023/07/03	0.1	27.85	0	0.00	27.70	0.1	12,482	0.00%
2023/06/30	1	27.55	1	27.75	27.65	0	12,546	0.00%
2023/06/29	6.1	27.60	2	27.78	27.70	4.1	12,489	0.03%
2023/06/28	11.1	27.56	0	0.00	27.65	11.1	12,480	0.09%
2023/06/26	2	27.73	2	27.85	27.75	0	12,265	0.00%
2023/06/21	0	0.00	2	27.93	27.90	-2	12,181	-0.02%
2023/06/19	1	27.75	0	0.00	27.80	1	12,148	0.01%
2023/06/15	5	27.66	0	0.00	27.70	5	12,060	0.04%
2023/06/14	4	27.88	1	27.90	27.85	3	12,098	0.02%
2023/06/13	0.1	27.95	0	0.00	27.90	0.1	12,293	0.00%
2023/06/12	13	27.95	1	28.00	27.90	12	12,397	0.10%
2023/06/09	1	27.90	0	0.00	27.95	1	12,589	0.01%
2023/06/06	1	27.80	0	0.00	27.75	1	12,970	0.01%
2023/06/05	1	27.80	2	27.90	27.75	-1	12,977	-0.01%
2023/06/02	2.1	27.60	0	0.00	27.60	2.1	12,869	0.02%
2023/06/01	18	27.61	0	0.00	27.65	18	12,829	0.14%
2023/05/31	0.3	28.05	10	28.00	28.10	-9.7	12,634	-0.08%
2023/05/30	0	0.00	5	28.05	28.10	-5	12,213	-0.04%
2023/05/29	0	0.00	1	28.00	28.00	-1	12,487	-0.01%
2023/05/26	2	27.60	0	0.00	27.75	2	13,131	0.02%
2023/05/25	4.1	27.75	0	0.00	27.75	4.1	13,228	0.03%
2023/05/24	2	27.80	0	0.00	28.00	2	13,321	0.02%
2023/05/23	0	0.00	1	28.10	28.15	-1	13,239	-0.01%
2023/05/22	1	28.05	0	0.00	28.00	1	13,275	0.01%
2023/05/19	0	0.00	6	28.00	28.10	-6	13,337	-0.04%
2023/05/18	0	0.00	5	27.95	28.05	-5	13,359	-0.04%
2023/05/17	0	0.00	17.1	27.82	27.90	-17.1	13,333	-0.13%
2023/05/16	0	0.00	5	27.50	27.55	-5	13,251	-0.04%
2023/05/15	0	0.00	1	27.50	27.40	-1	13,290	-0.01%
2023/05/12	15	27.25	0	0.00	27.25	15	13,371	0.11%
2023/05/11	1	27.35	1	27.50	27.50	0	13,383	0.00%
2023/05/09	0	0.00	3	27.50	27.55	-3	13,446	-0.02%
2023/05/08	0	0.00	31	27.42	27.40	-31	13,541	-0.23%
2023/05/05	0.1	27.15	0	0.00	27.10	0.1	13,588	0.00%
2023/05/04	0	0.00	1	27.05	27.05	-1	13,797	-0.01%
2023/05/03	9	26.89	0	0.00	26.95	9	13,896	0.06%
2023/05/02	0	0.00	0.5	27.20	27.20	-0.5	14,475	0.00%
2023/04/28	1	26.95	6	27.10	27.10	-5	15,051	-0.03%
2023/04/27	2	26.95	3	27.00	27.00	-1	15,111	-0.01%
2023/04/26	0	0.00	11	26.87	27.05	-11	15,197	-0.07%
2023/04/25	0	0.00	2	26.98	26.90	-2	15,143	-0.01%
2023/04/24	0	0.00	3	26.95	26.95	-3	15,189	-0.02%
2023/04/21	0	0.00	2	26.88	26.90	-2	15,471	-0.01%
2023/04/20	8	26.75	1	26.85	26.80	7	15,606	0.04%
2023/04/19	0	0.00	7	26.94	26.85	-7	15,900	-0.04%
2023/04/18	0	0.00	14.5	26.86	26.90	-14.5	15,936	-0.09%
2023/04/14	0	0.00	2	26.85	26.85	-2	16,040	-0.01%
2023/04/13	0	0.00	20	26.75	26.75	-20	16,146	-0.12%
2023/04/10	5	26.50	1	26.60	26.55	4	16,346	0.02%
2023/04/07	40	26.55	0	0.00	26.50	40	16,357	0.24%
2023/04/06	0.1	26.65	0	0.00	26.60	0.1	16,385	0.00%
2023/03/31	0	0.00	1	26.50	26.45	-1	16,314	-0.01%
2023/03/29	0	0.00	1	26.45	26.45	-1	16,253	-0.01%
2023/03/24	1	26.15	1	26.35	26.35	0	16,501	0.00%
2023/03/23	0	0.00	1	26.35	26.40	-1	16,490	-0.01%
2023/03/22	0	0.00	1	26.15	26.20	-1	16,504	-0.01%
2023/03/21	0	0.00	5	26.00	25.85	-5	16,642	-0.03%
2023/03/17	0.1	25.85	0	0.00	25.80	0.1	16,569	0.00%
2023/03/16	0.1	25.80	0	0.00	25.80	0.1	16,434	0.00%
2023/03/15	3.1	26.15	0.4	26.05	25.90	2.7	16,402	0.02%
2023/03/14	2.2	26.06	0	0.00	26.00	2.2	16,502	0.01%
2023/03/13	5	26.20	13	26.17	26.25	-8	16,301	-0.05%
2023/03/10	3	26.37	1	26.45	26.35	2	16,140	0.01%
2023/03/09	2	26.55	13.2	26.60	26.65	-11.2	16,124	-0.07%
2023/03/08	1	26.70	1	26.75	26.75	0	16,685	0.00%
2023/03/07	0	0.00	2	26.68	26.70	-2	16,765	-0.01%
2023/03/06	0	0.00	1	26.55	26.45	-1	16,949	-0.01%
2023/03/03	2	26.30	0	0.00	26.35	2	16,939	0.01%
2023/03/02	8.1	26.38	0	0.00	26.30	8.1	16,937	0.05%
2023/03/01	5	26.53	0	0.00	26.60	5	16,798	0.03%
2023/02/24	1	26.80	1	26.85	26.80	0	16,412	0.00%
2023/02/23	2	27.00	6	27.00	27.05	-4	15,735	-0.03%
2023/02/22	5	26.54	3	26.77	26.95	2	15,670	0.01%
2023/02/21	0.4	26.80	0	26.75	26.70	0.4	15,499	0.00%
2023/02/20	0	0.00	5.2	26.77	26.75	-5.2	15,648	-0.03%
2023/02/17	4	26.45	0	0.00	26.50	4	15,627	0.03%
2023/02/16	0	0.00	1	26.65	26.55	-1	15,691	-0.01%
2023/02/15	2	26.43	0	0.00	26.45	2	15,819	0.01%
2023/02/14	3	26.70	4	26.66	26.70	-1	15,762	-0.01%
2023/02/13	0	0.00	1	26.45	26.60	-1	15,693	-0.01%
2023/02/10	0	0.00	3	26.30	26.35	-3	15,634	-0.02%
2023/02/08	4	26.10	0	0.00	26.10	4	15,647	0.03%
2023/02/02	2	26.08	1	26.30	26.15	1	15,462	0.01%
2023/02/01	3	26.07	0	0.00	26.30	3	15,246	0.02%
2023/01/31	20	26.29	0	0.00	26.10	20	15,176	0.13%
2023/01/30	5	26.61	2	26.83	26.90	3	14,530	0.02%
2023/01/17	1	26.65	2	26.78	26.75	-1	14,000	-0.01%
2023/01/16	0	0.00	2	26.70	26.70	-2	14,044	-0.01%
2023/01/13	2	26.40	4	26.45	26.45	-2	14,017	-0.01%
2023/01/12	5	26.42	0	0.00	26.45	5	14,308	0.03%
2023/01/11	2	26.75	10	26.85	26.80	-8	14,215	-0.06%
2023/01/10	3	26.90	13	27.09	27.10	-10	14,050	-0.07%
2023/01/09	0	0.00	66	26.88	27.00	-66	14,075	-0.47%
2023/01/06	0	0.00	3	26.50	26.50	-3	13,996	-0.02%
2023/01/05	0	0.00	14	26.28	26.50	-14	14,269	-0.10%
2023/01/04	12.1	26.20	0	0.00	26.25	12.1	14,219	0.09%
2023/01/03	6	26.18	1	26.30	26.30	5	14,570	0.03%
2022/12/30	0	0.00	5	26.44	26.50	-5	14,499	-0.03%
2022/12/29	1	26.10	0	0.00	26.10	1	14,570	0.01%
2022/12/27	0	0.00	1	26.55	26.50	-1	14,844	-0.01%
2022/12/20	1	26.10	2	26.40	26.30	-1	15,983	-0.01%
2022/12/19	4	26.05	3	26.27	26.30	1	16,092	0.01%
2022/12/16	0	0.00	1	26.45	26.20	-1	16,053	-0.01%
2022/12/15	1	26.15	1	26.40	26.40	0	16,007	0.00%
2022/12/14	0	0.00	2	26.35	26.35	-2	16,169	-0.01%
2022/12/13	2	26.03	0	0.00	26.00	2	16,162	0.01%
2022/12/12	0	0.00	0.6	26.30	26.40	-0.6	16,068	0.00%
2022/12/08	0.1	26.15	0	0.00	26.30	0.1	16,548	0.00%
2022/12/07	1	26.15	2	26.28	26.15	-1	16,571	-0.01%
2022/12/06	1	25.90	5	26.07	25.90	-4	16,461	-0.02%
2022/12/02	2.1	25.85	0	0.00	25.85	2.1	16,262	0.01%
2022/12/01	2	26.10	0	0.00	26.20	2	16,286	0.01%
2022/11/30	1	26.20	2	26.40	26.20	-1	16,261	-0.01%
2022/11/29	0	0.00	2	26.08	26.20	-2	15,636	-0.01%
2022/11/28	1	25.50	6	25.80	25.85	-5	15,494	-0.03%
2022/11/25	1	25.50	4	25.74	25.90	-3	15,448	-0.02%
2022/11/24	5	25.36	7	25.61	25.60	-2	15,343	-0.01%
2022/11/23	0	0.00	3	25.47	25.45	-3	15,251	-0.02%
2022/11/22	1	25.35	0	0.00	25.30	1	15,217	0.01%
2022/11/21	10	25.20	0	0.00	25.35	10	15,132	0.07%
2022/11/18	10	25.22	2	25.58	25.30	8	15,085	0.05%
2022/11/17	6	25.39	0	0.00	25.55	6	14,982	0.04%
2022/11/16	4	25.63	6	25.70	25.70	-2	15,010	-0.01%
2022/11/15	1	25.50	7.4	25.88	25.90	-6.4	14,833	-0.04%
2022/11/14	0.9	25.89	8	25.91	25.80	-7.1	14,741	-0.05%
2022/11/11	1	25.45	11.8	25.76	25.90	-10.8	14,501	-0.07%
2022/11/10	0.4	25.20	0	0.00	25.15	0.4	14,332	0.00%
2022/11/08	0	0.00	2	25.05	25.10	-2	14,290	-0.01%
2022/11/07	0.3	25.00	0	0.00	24.95	0.3	14,254	0.00%
2022/11/04	1.3	24.36	2	24.73	24.95	-0.8	14,308	-0.01%
2022/11/03	0.5	24.50	0	0.00	24.55	0.5	14,262	0.00%
2022/11/02	2	24.68	0	0.00	24.75	2	14,218	0.01%
2022/11/01	0	0.00	1	24.90	24.90	-1	14,409	-0.01%
2022/10/28	0	0.00	1	24.80	24.55	-1	14,652	-0.01%
2022/10/27	2	24.68	0	0.00	24.60	2	14,850	0.01%
2022/10/26	0	0.00	3	24.92	24.85	-3	14,932	-0.02%
2022/10/25	1	24.25	1	24.50	24.75	0	14,979	0.00%
2022/10/24	0	0.00	3	24.40	24.50	-3	15,161	-0.02%
2022/10/21	0	0.00	2	24.13	24.15	-2	15,163	-0.01%
2022/10/20	0.1	23.30	0	0.00	23.75	0.1	15,189	0.00%
2022/10/19	2.1	23.76	0	0.00	23.75	2.1	14,930	0.01%
2022/10/18	6	24.03	0	0.00	24.05	6	14,910	0.04%
2022/10/17	0	0.00	39	24.00	24.00	-39	14,972	-0.26%
2022/10/14	1.4	24.67	0	0.00	24.45	1.4	14,912	0.01%
2022/10/13	3	24.78	0	0.00	24.55	3	14,869	0.02%
2022/10/11	4	25.06	0	0.00	25.00	4	14,633	0.03%
2022/10/07	13	25.45	1	25.50	25.50	12	14,359	0.08%
2022/10/06	0	0.00	4	25.68	25.80	-4	14,317	-0.03%
2022/10/05	0	0.00	1	25.55	25.45	-1	14,397	-0.01%
2022/10/04	6.1	25.44	4	25.43	25.55	2.1	14,411	0.01%
2022/10/03	1	25.65	0	0.00	25.65	1	14,232	0.01%
2022/09/30	7	26.09	2	26.15	26.00	5	14,164	0.04%
2022/09/29	4	26.23	0	0.00	26.35	4	14,154	0.03%
2022/09/28	4	26.26	1	26.40	26.35	3	14,075	0.02%
2022/09/27	0	0.00	2	26.55	26.60	-2	13,907	-0.01%
2022/09/26	2	26.30	1	26.40	26.25	1	13,928	0.01%
2022/09/22	1	26.50	1.1	26.45	26.50	-0.1	14,280	0.00%
2022/09/21	0	0.00	1	26.84	26.75	-1	14,397	-0.01%
2022/09/20	10.9	26.56	0	0.00	26.50	10.9	14,439	0.08%
2022/09/19	1	26.65	1.2	26.91	26.60	-0.2	14,574	0.00%
2022/09/16	10	26.95	10.2	26.91	26.90	-0.2	14,830	0.00%
2022/09/15	123	26.63	81	26.55	26.45	42	14,670	0.29%	大買/
2022/09/14	2	26.48	7.7	26.51	26.40	-5.7	14,859	-0.04%
2022/09/13	0	0.00	16	26.90	26.75	-16	15,390	-0.10%
2022/09/12	5	26.74	1	26.76	26.80	4	15,786	0.03%
2022/09/08	50	26.45	1	26.50	26.45	49	16,168	0.30%
2022/09/07	2	26.30	0	0.00	26.20	2	16,563	0.01%
2022/09/06	1	26.70	3.6	26.69	26.60	-2.6	16,710	-0.02%
2022/09/05	0	0.00	1	26.50	26.45	-1	16,861	-0.01%
2022/09/02	2.9	26.20	1	26.35	26.15	1.9	17,023	0.01%
2022/09/01	5	26.30	0	0.00	26.30	5	17,117	0.03%
2022/08/31	0	0.00	1.2	26.53	26.55	-1.2	17,015	-0.01%
2022/08/30	2	26.20	1	26.50	26.35	1	17,038	0.01%
2022/08/29	2.2	26.24	1	26.40	26.35	1.2	17,074	0.01%
2022/08/25	0	0.00	2	26.48	26.55	-2	17,237	-0.01%
2022/08/23	2	26.20	0	0.00	26.15	2	18,826	0.01%
2022/08/19	1	26.55	2	26.78	26.80	-1	19,335	-0.01%
2022/08/17	0	0.00	1	26.80	26.80	-1	19,732	-0.01%
2022/08/16	1	26.40	2	26.60	26.55	-1	19,947	-0.01%
2022/08/15	1	26.55	26	26.50	26.60	-25	20,364	-0.12%
2022/08/12	0	0.00	30	26.55	26.65	-30	20,639	-0.15%
2022/08/11	0	0.00	3	26.67	26.80	-3	20,912	-0.01%
2022/08/10	1	26.25	25	26.25	26.30	-24	21,162	-0.11%
2022/08/09	0	0.00	10	25.84	25.90	-10	21,187	-0.05%
2022/08/08	5	25.43	0	0.00	25.45	5	21,340	0.02%
2022/08/05	0	0.00	27	25.68	25.65	-27	21,289	-0.13%
2022/08/04	2.1	25.55	34	25.56	25.55	-31.9	21,507	-0.15%
2022/08/03	26	26.89	23	26.86	26.95	3	21,404	0.01%
2022/08/02	29	26.82	2	26.93	26.95	27	21,427	0.13%
2022/08/01	2	26.98	0	0.00	27.00	2	21,415	0.01%
2022/07/29	5	26.75	2	27.00	27.00	3	21,474	0.01%
2022/07/28	39	26.69	10	26.73	26.75	29	21,233	0.14%
2022/07/27	1	26.30	4	26.09	26.35	-3	21,094	-0.01%
2022/07/26	1	25.90	0	0.00	25.90	1	20,974	0.00%
2022/07/25	0.4	26.10	1	25.95	26.00	-0.6	20,901	0.00%
2022/07/22	0	0.00	1	25.75	25.75	-1	21,003	0.00%
2022/07/21	20	25.05	1	25.45	25.50	19	20,972	0.09%
2022/07/20	1	25.20	1	25.45	25.00	0	21,046	0.00%
2022/07/15	4.1	24.85	30	24.75	24.70	-25.9	21,225	-0.12%
2022/07/14	2	25.10	0	0.00	25.20	2	21,294	0.01%
2022/07/13	1	24.90	8	25.10	25.30	-7	21,346	-0.03%
2022/07/12	12	24.52	0	0.00	24.50	12	21,402	0.06%
2022/07/08	1	25.55	1	25.75	25.50	0	21,700	0.00%
2022/07/07	1	25.30	2	25.25	25.55	-1	21,745	0.00%
2022/07/06	1	25.65	0	0.00	25.60	1	21,680	0.00%
2022/07/04	1	25.85	2	26.05	25.90	-1	21,929	0.00%
2022/07/01	1.1	25.84	0	0.00	25.80	1.1	22,193	0.00%
2022/06/30	1	26.15	0	0.00	26.20	1	22,426	0.00%
2022/06/29	1	26.30	0	0.00	26.35	1	22,269	0.00%
2022/06/28	0.3	26.40	2	26.65	26.45	-1.7	22,321	-0.01%
2022/06/24	1	26.25	2	26.48	26.40	-1	22,154	0.00%
2022/06/23	8	26.13	2	26.38	26.25	6	21,934	0.03%
2022/06/22	1	26.10	3	26.23	26.30	-2	21,769	-0.01%
2022/06/21	30	26.60	4	26.36	26.40	26	21,655	0.12%
2022/06/20	13	25.82	4	26.18	25.80	9	21,249	0.04%
2022/06/17	12.1	25.91	4	25.85	25.85	8.1	20,924	0.04%
2022/06/16	6	26.60	1	26.85	26.40	5	20,568	0.02%
2022/06/14	1	26.30	1	26.45	26.50	0	20,708	0.00%
2022/06/13	2	25.83	1	26.25	26.20	1	20,681	0.00%
2022/06/10	2	26.13	1	26.45	26.20	1	20,562	0.00%
2022/06/09	2	26.45	0	0.00	26.40	2	20,562	0.01%
2022/06/07	1	26.30	0	0.00	26.45	1	20,624	0.00%
2022/06/06	5	26.20	2	26.43	26.35	3	20,684	0.01%
2022/06/02	1	26.25	0	0.00	26.40	1	20,909	0.00%
2022/06/01	10	26.83	0	0.00	26.50	10	21,246	0.05%
2022/05/31	4	26.55	67	26.65	27.35	-63	20,960	-0.30%
2022/05/30	0	0.00	4	26.86	26.95	-4	19,744	-0.02%
2022/05/27	0	0.00	3	26.50	26.55	-3	19,459	-0.02%
2022/05/26	1	26.20	3	26.25	26.25	-2	19,429	-0.01%
2022/05/25	2	26.20	1	26.40	26.35	1	19,678	0.01%
2022/05/24	2	26.45	0	0.00	26.50	2	19,804	0.01%
2022/05/23	2	25.93	3	26.32	26.25	-1	19,567	-0.01%
2022/05/20	2	25.83	3	26.15	26.20	-1	19,291	-0.01%
2022/05/19	12	25.85	1	25.85	25.80	11	19,053	0.06%
2022/05/18	80	26.45	4	26.24	26.35	76	18,812	0.40%
2022/05/17	2	25.50	0	0.00	25.50	2	18,588	0.01%
2022/05/16	4.1	25.39	1	25.65	25.70	3.1	18,547	0.02%
2022/05/13	5	25.60	0	0.00	25.60	5	18,389	0.03%
2022/05/12	14	25.58	0	0.00	25.50	14	18,420	0.08%
2022/05/11	1.1	26.21	0	0.00	26.35	1.1	18,171	0.01%
2022/05/10	1	25.85	2	26.38	26.35	-1	18,077	-0.01%
2022/05/09	3	26.30	1	26.25	26.10	2	18,003	0.01%
2022/05/06	3	26.73	2	26.90	26.85	1	18,006	0.01%
2022/05/05	3.1	27.17	1	27.25	27.10	2.1	18,118	0.01%
2022/05/04	2	27.38	21	27.50	27.40	-19	18,084	-0.11%
2022/05/03	3	27.55	0	0.00	27.50	3	18,343	0.02%
2022/04/29	0	0.00	1	27.95	27.80	-1	18,470	-0.01%
2022/04/28	1	27.55	0	0.00	27.60	1	18,634	0.01%
2022/04/27	0	0.00	50	27.70	27.65	-50	18,543	-0.27%
2022/04/26	0	0.00	2	27.93	28.00	-2	18,531	-0.01%
2022/04/25	23.8	27.68	2	27.70	27.60	21.8	18,432	0.12%
2022/04/22	3	27.50	1	27.85	27.95	2	18,353	0.01%
2022/04/21	53	27.86	0	0.00	27.70	53	18,387	0.29%
2022/04/20	1.1	27.51	1.4	28.10	28.10	-0.3	18,500	0.00%
2022/04/19	1	27.85	14	27.90	27.75	-13	18,465	-0.07%
2022/04/18	9	27.84	3	27.52	27.80	6	18,595	0.03%
2022/04/14	19.2	28.82	55	28.67	28.60	-35.8	18,334	-0.20%
2022/04/13	3	29.53	0	0.00	29.55	3	18,102	0.02%
2022/04/12	0	0.00	1	29.60	29.60	-1	17,969	-0.01%
2022/04/08	2	29.45	1	29.50	29.50	1	17,646	0.01%
2022/04/07	21	29.58	2	29.40	29.10	19	17,519	0.11%
2022/04/06	0	0.00	17.1	29.34	29.75	-17.1	17,130	-0.10%
2022/03/31	0	0.00	17.1	28.34	28.45	-17.1	16,554	-0.10%
2022/03/29	1	27.70	0	0.00	27.65	1	15,994	0.01%
2022/03/25	10	27.60	2	27.70	27.75	8	15,883	0.05%
2022/03/24	0	0.00	6	27.52	27.60	-6	15,791	-0.04%
2022/03/23	0	0.00	1	27.35	27.50	-1	15,821	-0.01%
2022/03/22	17	26.98	0	0.00	27.20	17	15,653	0.11%
2022/03/21	4	27.08	0.2	27.00	27.00	3.8	15,565	0.02%
2022/03/18	0	0.00	4	27.10	27.00	-4	15,517	-0.03%
2022/03/16	0	0.00	3	26.23	26.30	-3	14,874	-0.02%
2022/03/10	0	0.00	3	25.63	25.75	-3	14,721	-0.02%
2022/03/08	2	25.18	0	0.00	25.05	2	14,503	0.01%
2022/03/07	23	25.31	1	25.45	25.50	22	14,280	0.15%
2022/03/04	1	25.75	0	0.00	26.00	1	14,549	0.01%
2022/03/03	0	0.00	4	26.26	26.25	-4	14,587	-0.03%
2022/03/01	50	26.05	2	26.05	26.10	48	14,606	0.33%
2022/02/25	4.5	25.63	0	0.00	25.70	4.5	14,418	0.03%
2022/02/24	5	25.89	1	25.80	25.85	4	13,978	0.03%
2022/02/23	3	26.30	0	0.00	26.25	3	13,716	0.02%
2022/02/22	3	25.95	0.7	26.30	26.20	2.3	13,725	0.02%
2022/02/21	1	26.30	0	0.00	26.35	1	13,701	0.01%
2022/02/17	0	0.00	2	26.50	26.60	-2	13,849	-0.01%
2022/02/16	0	0.00	1	26.45	26.35	-1	13,860	-0.01%
2022/02/15	0	0.00	2	26.30	26.20	-2	13,890	-0.01%
2022/02/10	0	0.00	6	26.48	26.60	-6	13,790	-0.04%
2022/02/09	0	0.00	1	26.45	26.55	-1	13,764	-0.01%
2022/02/08	0	0.00	1	26.20	26.20	-1	13,636	-0.01%
2022/02/07	0.7	25.85	2	25.48	25.75	-1.3	13,397	-0.01%
2022/01/26	1	25.05	1	25.05	25.15	0	13,050	0.00%
2022/01/25	7	24.80	1	24.90	25.10	6	13,017	0.05%
2022/01/24	1	24.85	10	25.05	25.15	-9	12,765	-0.07%
2022/01/21	3	25.13	2	25.10	25.20	1	12,770	0.01%
2022/01/20	1	25.20	2	25.45	25.50	-1	12,567	-0.01%
2022/01/19	10	25.20	2	25.30	25.35	8	12,445	0.06%
2022/01/17	6	25.37	0	0.00	25.35	6	12,371	0.05%
2022/01/14	7	25.45	0	0.00	25.50	7	12,245	0.06%
2022/01/13	1	25.60	1	25.80	25.80	0	12,173	0.00%
2022/01/12	6	25.48	4.1	25.49	25.55	1.9	11,969	0.02%
2022/01/11	10	25.15	11	25.33	25.45	-1	11,936	-0.01%
2022/01/10	2	24.95	0	0.00	25.10	2	11,772	0.02%
2022/01/07	0	0.00	24.7	25.00	25.00	-24.7	11,806	-0.21%
2022/01/05	0	0.00	3	24.55	24.65	-3	11,484	-0.03%
2022/01/03	0	0.00	5	24.70	24.40	-5	11,606	-0.04%
2021/12/29	1	24.50	30	24.50	24.55	-29	11,615	-0.25%
2021/12/28	0	0.00	0.8	24.35	24.35	-0.8	11,614	-0.01%
2021/12/27	0	0.00	2	24.30	24.25	-2	11,573	-0.02%
2021/12/23	0.3	24.15	4.2	24.20	24.15	-3.9	11,908	-0.03%
2021/12/21	1	24.00	0	24.10	24.10	1	12,066	0.01%
2021/12/17	0	0.00	17	23.99	24.15	-17	12,008	-0.14%
2021/12/16	0.6	24.00	10	23.90	23.95	-9.4	11,898	-0.08%
2021/12/15	10	23.90	0	0.00	23.90	10	12,243	0.08%
2021/12/14	1	23.85	50	23.90	23.90	-49	12,569	-0.39%
2021/12/13	20	24.13	3	24.35	24.10	17	12,520	0.14%
2021/12/10	0	0.00	2.1	24.10	24.10	-2.1	12,483	-0.02%
2021/12/09	0	0.00	6	23.99	24.00	-6	12,461	-0.05%
2021/12/08	2	23.95	2	24.00	24.00	0	12,429	0.00%
2021/12/07	0	0.00	1	24.00	24.00	-1	12,364	-0.01%
2021/12/06	0	0.00	5	23.79	23.80	-5	12,355	-0.04%
2021/12/02	0	0.00	0.9	23.60	23.70	-0.9	12,452	-0.01%
2021/12/01	0	0.00	3	23.55	23.60	-3	12,410	-0.02%
2021/11/30	3.9	23.21	1	23.25	23.10	2.9	12,353	0.02%
2021/11/29	5	23.26	0	0.00	23.30	5	11,718	0.04%
2021/11/26	5	23.50	0	0.00	23.50	5	11,677	0.04%
2021/11/25	1	23.65	1	23.70	23.80	0	11,846	0.00%
2021/11/23	2	23.55	0	0.00	23.60	2	12,109	0.02%
2021/11/22	0	0.00	1	23.70	23.70	-1	12,531	-0.01%
2021/11/19	2	23.70	0	0.00	23.75	2	12,989	0.02%
2021/11/18	0	0.00	2	23.95	24.00	-2	13,360	-0.01%
2021/11/17	1	23.70	2.1	23.75	23.85	-1.1	13,323	-0.01%
2021/11/16	0	0.00	0.4	23.60	23.60	-0.4	13,402	0.00%
2021/11/15	1	23.35	2	23.55	23.50	-1	13,513	-0.01%
2021/11/12	0	0.00	8	23.25	23.40	-8	13,464	-0.06%
2021/11/11	0	0.00	1	23.15	23.15	-1	13,651	-0.01%
2021/11/10	0	0.00	9	23.06	23.10	-9	13,777	-0.07%
2021/11/08	0	0.00	11	23.00	23.00	-11	13,749	-0.08%
2021/11/02	3	22.90	1.2	22.87	22.95	1.8	13,927	0.01%
2021/11/01	0	0.00	10	22.90	22.85	-10	13,985	-0.07%
2021/10/29	3	22.90	0	0.00	22.90	3	13,998	0.02%
2021/10/28	1	22.85	0	0.00	22.90	1	13,916	0.01%
2021/10/26	2	22.90	22.2	22.91	22.90	-20.2	14,081	-0.14%
2021/10/22	0	0.00	5	22.80	22.80	-5	14,068	-0.04%
2021/10/21	2	22.80	0	0.00	22.80	2	14,115	0.01%
2021/10/19	20	22.78	1	22.80	22.80	19	14,230	0.13%
2021/10/18	0	0.00	1	22.70	22.70	-1	14,205	-0.01%
2021/10/15	5	22.60	1	22.60	22.60	4	14,220	0.03%
2021/10/14	0.7	22.50	0	0.00	22.40	0.7	14,164	0.01%
2021/10/13	5	22.40	2	22.45	22.45	3	14,276	0.02%
2021/10/12	1	22.15	4	22.44	22.50	-3	14,367	-0.02%
2021/10/08	0	0.00	0	22.50	22.40	0	14,207	0.00%
2021/10/07	10	22.50	18	22.53	22.55	-8	14,274	-0.06%
2021/10/06	2	22.33	0	0.00	22.40	2	14,279	0.01%
2021/10/05	1	22.35	0	0.00	22.35	1	14,240	0.01%
2021/10/04	1	22.30	10	22.35	22.45	-9	14,218	-0.06%
2021/09/27	1	22.70	0	0.00	22.60	1	13,842	0.01%
2021/09/23	0	0.00	2	22.53	22.50	-2	13,891	-0.01%
2021/09/22	0	0.00	10	22.25	22.25	-10	13,936	-0.07%
2021/09/17	2	22.50	0	0.00	22.50	2	13,614	0.01%
2021/09/16	0	22.85	0	0.00	22.75	0	13,269	0.00%
2021/09/15	0	22.75	0	0.00	22.65	0	13,272	0.00%
2021/09/14	0	0.00	1	22.70	22.70	-1	13,385	-0.01%
2021/09/13	0	0.00	2	22.55	22.60	-2	13,394	-0.01%
2021/09/09	1	22.35	0	0.00	22.35	1	13,836	0.01%
2021/09/08	1	22.40	0	0.00	22.55	1	13,836	0.01%
2021/09/06	3	22.75	9	22.75	22.65	-6	13,824	-0.04%
2021/09/02	1	22.60	0	0.00	22.60	1	13,843	0.01%
2021/09/01	0	0.00	25	22.75	22.85	-25	13,752	-0.18%
2021/08/31	0	0.00	4	22.88	22.90	-4	13,706	-0.03%
2021/08/30	0	0.00	12	22.71	22.80	-12	13,469	-0.09%
2021/08/27	25	22.10	8	22.29	22.45	17	13,317	0.13%
2021/08/26	19.2	21.97	6.2	22.04	22.10	13	13,130	0.10%
2021/08/25	12	23.05	34	23.05	23.05	-22	12,765	-0.17%
2021/08/24	6	23.05	2	23.05	23.10	4	12,247	0.03%
2021/08/23	3	23.05	0	0.00	23.05	3	11,894	0.03%
2021/08/20	0	0.00	1	23.05	23.00	-1	11,824	-0.01%
2021/08/19	1	23.00	1.3	23.04	23.00	-0.3	12,066	0.00%
2021/08/18	0	0.00	50	23.06	23.15	-50	11,913	-0.42%
2021/08/16	0	0.00	25	22.98	23.00	-25	11,648	-0.21%
2021/08/13	0	0.00	5	23.00	23.10	-5	11,574	-0.04%
2021/08/12	0	0.00	9.6	23.10	23.10	-9.6	11,601	-0.08%
2021/08/09	1	22.90	6	23.03	23.05	-5	12,092	-0.04%
2021/08/02	0	0.00	10	22.90	22.95	-10	13,711	-0.07%
2021/07/28	0	0.00	4	22.70	22.80	-4	13,804	-0.03%
2021/07/26	0	0.00	0.2	22.91	22.85	-0.2	14,583	0.00%
2021/07/23	0	0.00	261	23.00	23.00	-261	14,578	-1.79%	大賣/鉅額交易
2021/07/21	0.8	22.85	0	0.00	22.85	0.8	14,517	0.01%
2021/07/20	0	0.00	1	22.85	22.75	-1	14,656	-0.01%
2021/07/15	0	0.00	40	22.90	22.85	-40	14,887	-0.27%
2021/07/14	2	22.85	1	22.80	22.90	1	14,975	0.01%
2021/07/13	0	0.00	2	22.80	22.80	-2	15,143	-0.01%
2021/07/09	1	22.60	0.4	22.50	22.65	0.6	15,270	0.00%
2021/07/07	0	0.00	2.1	22.50	22.50	-2.1	15,334	-0.01%
2021/07/05	1	22.45	21	22.53	22.60	-20	15,468	-0.13%
2021/07/02	1	22.50	0	0.00	22.45	1	15,504	0.01%
2021/07/01	2	22.60	0	0.00	22.50	2	15,588	0.01%
2021/06/29	1	22.55	0	0.00	22.55	1	15,697	0.01%
2021/06/25	0	0.00	5	22.48	22.45	-5	15,888	-0.03%
2021/06/23	6	22.38	29.2	22.42	22.40	-23.2	16,136	-0.14%
2021/06/22	0	0.00	184	22.25	22.25	-184	16,061	-1.15%	大賣/鉅額交易
2021/06/18	1	22.10	12	22.30	22.10	-11	16,007	-0.07%
2021/06/17	0	0.00	20	22.30	22.30	-20	15,716	-0.13%
2021/06/15	0	0.00	8	22.30	22.30	-8	16,149	-0.05%
2021/06/09	0	0.00	1	22.05	22.10	-1	16,750	-0.01%
2021/06/08	5	22.15	0	0.00	22.15	5	16,868	0.03%
2021/06/07	0	0.00	8	22.20	22.10	-8	17,111	-0.05%
2021/06/03	0	0.00	5	22.35	22.25	-5	17,736	-0.03%
2021/06/02	0	0.00	20	22.28	22.30	-20	17,919	-0.11%
2021/06/01	0	0.00	2	22.10	22.20	-2	17,974	-0.01%
2021/05/31	0	0.00	20	21.95	22.00	-20	18,220	-0.11%
2021/05/28	5	21.80	1	21.85	21.85	4	18,356	0.02%
2021/05/26	20	21.75	0	0.00	21.80	20	18,767	0.11%
2021/05/24	0	0.00	0.1	21.62	21.50	-0.1	18,997	0.00%
2021/05/21	0	0.00	5	21.65	21.65	-5	19,245	-0.03%
2021/05/20	1	21.50	5	21.55	21.55	-4	19,338	-0.02%
2021/05/19	0	0.00	5	21.60	21.65	-5	19,349	-0.03%
2021/05/18	3	21.52	26	21.59	21.65	-23	19,349	-0.12%
2021/05/17	16	21.13	61	21.24	21.10	-45	19,591	-0.23%
2021/05/14	0	0.00	11	21.60	21.70	-11	19,253	-0.06%
2021/05/13	64	21.52	54	21.22	21.45	10	19,039	0.05%
2021/05/12	33	21.80	3	21.57	21.50	30	18,657	0.16%
2021/05/10	0	0.00	15	22.73	22.80	-15	17,585	-0.09%
2021/05/07	0	0.00	10	22.50	22.50	-10	17,731	-0.06%
2021/05/06	0.8	22.40	22	22.30	22.35	-21.2	17,811	-0.12%
2021/05/05	9	22.26	2	22.30	22.20	7	17,760	0.04%
2021/05/04	20	22.45	5	22.50	22.25	15	17,799	0.08%
2021/05/03	49	22.36	39.2	22.28	22.40	9.8	17,488	0.06%
2021/04/29	1	22.90	0	0.00	22.90	1	17,233	0.01%
2021/04/28	2	22.90	35	22.90	23.00	-33	17,252	-0.19%
2021/04/27	2	22.90	30	22.95	22.95	-28	17,516	-0.16%
2021/04/26	4	22.90	27	22.84	23.00	-23	17,539	-0.13%
2021/04/23	12	22.83	0	0.00	22.75	12	17,481	0.07%
2021/04/22	0	0.00	1	22.95	22.90	-1	17,542	-0.01%
2021/04/21	3	22.92	0	0.00	22.90	3	17,411	0.02%
2021/04/20	0.7	22.85	0	0.00	22.90	0.7	17,307	0.00%
2021/04/19	1	22.70	2	22.93	23.00	-1	17,248	-0.01%
2021/04/15	0	0.00	1	22.45	22.50	-1	17,364	-0.01%
2021/04/14	30	22.20	10	22.30	22.25	20	17,322	0.12%
2021/04/13	1	22.25	0	0.00	22.25	1	17,373	0.01%
2021/04/12	17	22.07	5	22.15	22.15	12	17,373	0.07%
2021/04/09	0	0.00	6	22.05	22.10	-6	17,436	-0.03%
2021/04/08	0	0.00	7.2	22.10	22.10	-7.2	17,463	-0.04%
2021/04/06	0	0.00	0.8	22.15	22.10	-0.8	17,678	0.00%
2021/03/31	0.9	22.20	0	0.00	22.20	0.9	17,499	0.01%
2021/03/30	0	0.00	4	22.28	22.25	-4	17,349	-0.02%
2021/03/29	25	22.15	50.2	22.14	22.20	-25.2	17,225	-0.15%
2021/03/19	11	21.63	6	21.83	21.50	5	17,165	0.03%
2021/03/18	15	21.90	9	21.93	21.95	6	16,788	0.04%
2021/03/17	7.3	21.90	0.2	21.95	21.90	7.1	16,831	0.04%
2021/03/16	10	22.05	4	22.08	22.15	6	16,770	0.04%
2021/03/15	0.1	22.00	0.3	22.00	21.95	-0.3	17,043	0.00%
2021/03/12	1	21.55	0	0.00	21.75	1	17,330	0.01%
2021/03/11	3	21.75	12	21.63	21.60	-9	17,493	-0.05%
2021/03/10	0	0.00	5	21.55	21.60	-5	17,361	-0.03%
2021/03/09	0	0.00	2	21.45	21.50	-2	17,252	-0.01%
2021/03/08	0	0.00	5	21.10	21.10	-5	16,883	-0.03%
2021/03/05	1	21.05	1	21.15	21.10	0	16,766	0.00%
2021/03/04	3	21.02	2	21.20	21.05	1	17,400	0.01%
2021/03/03	2	21.28	5	21.30	21.25	-3	17,280	-0.02%
2021/03/02	0	0.00	1	21.15	21.15	-1	17,097	-0.01%
2021/02/26	2	20.85	0	0.00	20.85	2	16,741	0.01%
2021/02/25	3	21.10	4	21.29	21.35	-1	16,235	-0.01%
2021/02/24	24	21.10	0	0.00	21.10	24	16,143	0.15%
2021/02/23	2	21.10	3.1	21.03	21.10	-1.1	16,111	-0.01%
2021/02/22	1	20.95	3	20.97	20.80	-2	15,976	-0.01%
2021/02/18	6	20.84	22	20.86	20.85	-16	16,145	-0.10%
2021/02/04	2	20.40	0	0.00	20.40	2	16,049	0.01%
2021/02/03	18	20.49	0	0.00	20.40	18	16,418	0.11%
2021/02/02	11	20.44	8.2	20.45	20.40	2.8	16,717	0.02%
2021/02/01	5	20.40	0	0.00	20.30	5	16,805	0.03%
2021/01/29	12	20.24	0	0.00	20.20	12	16,838	0.07%
2021/01/28	11	20.30	0	0.00	20.35	11	16,605	0.07%
2021/01/27	11	20.49	0	0.00	20.40	11	16,491	0.07%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/25	0	0.00	4	20.70	20.70	-4	16,461	-0.02%
2021/01/22	10	20.45	0	0.00	20.40	10	16,638	0.06%
2021/01/21	2	20.55	0	0.00	20.50	2	16,522	0.01%
2021/01/20	2	20.73	0	0.00	20.50	2	16,491	0.01%
2021/01/18	1	20.90	0	0.00	20.95	1	16,144	0.01%
2021/01/15	0	0.00	5	21.25	21.05	-5	16,036	-0.03%
2021/01/14	0	0.00	0.3	21.30	21.30	-0.3	16,029	0.00%
2021/01/13	0	0.00	5	21.35	21.25	-5	16,070	-0.03%
2021/01/12	0	0.00	1.1	21.30	21.30	-1.1	16,086	-0.01%
2021/01/11	5	21.45	0	0.00	21.50	5	16,130	0.03%
2021/01/08	0	0.00	22	21.41	21.50	-22	16,091	-0.14%
2021/01/07	0	0.00	3	21.25	21.25	-3	15,881	-0.02%
2021/01/06	2.4	21.15	5	21.10	21.00	-2.6	15,806	-0.02%
2021/01/05	7	21.10	0	0.00	21.25	7	15,685	0.04%
2021/01/04	10	21.20	5	21.15	21.10	5	15,707	0.03%
2020/12/31	0	0.00	5	21.20	21.35	-5	15,600	-0.03%
2020/12/30	28	21.16	9	21.17	21.35	19	15,531	0.12%
2020/12/29	0	0.00	6	20.81	20.90	-6	15,347	-0.04%
2020/12/28	0	0.00	22	20.75	20.80	-22	15,271	-0.14%
2020/12/25	2	20.78	6	20.80	20.80	-4	15,315	-0.03%
2020/12/23	4	20.70	21	20.70	20.70	-17	15,549	-0.11%
2020/12/18	13	20.75	0	0.00	20.75	13	16,333	0.08%
2020/12/17	3	20.70	0	0.00	20.70	3	16,399	0.02%
2020/12/15	2	20.50	7.3	20.60	20.60	-5.3	16,446	-0.03%
2020/12/14	1	20.80	0	0.00	20.65	1	16,425	0.01%
2020/12/11	9	20.87	10	20.80	20.85	-1	16,384	-0.01%
2020/12/10	13	20.59	9	20.55	20.60	4	16,209	0.02%
2020/12/09	17	20.49	51.2	20.54	20.60	-34.2	15,936	-0.21%
2020/12/08	17	20.83	0	20.85	20.85	17	15,427	0.11%
2020/12/01	15	21.27	20	21.35	21.40	-5	15,101	-0.03%
2020/11/30	6	21.30	10	21.40	21.30	-4	15,230	-0.03%
2020/11/26	205	21.45	0	0.00	21.50	205	14,990	1.37%	大買/鉅額交易
2020/11/25	50	21.50	9	21.55	21.50	41	15,331	0.27%
2020/11/23	27	21.57	0.6	21.60	21.60	26.4	15,409	0.17%
2020/11/19	0.9	21.70	7	21.70	21.70	-6.1	15,365	-0.04%
2020/11/17	0	0.00	3	21.60	21.65	-3	15,116	-0.02%
2020/11/16	20	21.55	5	21.60	21.65	15	15,413	0.10%
2020/11/13	0	0.00	3	21.50	21.50	-3	15,386	-0.02%
2020/11/12	1	21.50	105	21.36	21.40	-104	15,490	-0.67%	大賣/鉅額交易
2020/11/11	0	0.00	11	21.60	21.75	-11	15,461	-0.07%
2020/11/10	113	21.34	4	21.35	21.45	109	15,358	0.71%	大買/鉅額交易
2020/11/09	2	20.95	2	21.15	21.05	0	15,268	0.00%
2020/11/06	45	20.75	0	0.00	20.90	45	15,375	0.29%
2020/11/05	5	20.70	2	20.80	20.80	3	15,553	0.02%
2020/11/03	1	20.50	0	0.00	20.60	1	17,096	0.01%
2020/11/02	3	20.08	1	20.35	20.45	2	17,755	0.01%
2020/10/30	5	20.08	1	20.15	20.05	4	18,137	0.02%
2020/10/29	3	20.18	1	20.15	20.15	2	18,163	0.01%
2020/10/28	9.8	20.24	0	0.00	20.30	9.8	18,424	0.05%
2020/10/27	0	0.00	1	20.40	20.40	-1	18,600	-0.01%
2020/10/26	4	20.28	2	20.40	20.40	2	19,031	0.01%
2020/10/23	2	20.23	0	0.00	20.30	2	19,443	0.01%
2020/10/22	2	20.20	0	0.00	20.40	2	19,734	0.01%
2020/10/21	1	20.20	0.5	20.30	20.20	0.6	19,868	0.00%
2020/10/20	3	20.25	0	0.00	20.25	3	19,924	0.02%
2020/10/19	7	20.35	0	0.00	20.35	7	19,994	0.04%
2020/10/16	23	20.40	0	0.00	20.30	23	20,192	0.11%
2020/10/15	21	20.50	0	0.00	20.45	21	20,375	0.10%
2020/10/14	0	0.00	14	20.63	20.60	-14	20,450	-0.07%
2020/10/13	16	20.59	3.3	20.61	20.65	12.7	20,613	0.06%
2020/10/08	7	20.75	8	20.80	20.80	-1	20,795	0.00%
2020/10/07	10	20.70	110	20.75	20.70	-100	20,850	-0.48%	大賣/
2020/10/06	110	20.80	0	0.00	20.85	110	21,024	0.52%	大買/鉅額交易
2020/10/05	2	20.60	5	20.60	20.65	-3	21,185	-0.01%
2020/09/30	10	20.65	0	0.00	20.55	10	21,281	0.05%
2020/09/28	17	20.30	2	20.55	20.60	15	21,493	0.07%
2020/09/25	6	20.13	2	20.28	20.15	4	21,576	0.02%
2020/09/24	20	19.94	17	19.95	19.90	3	21,593	0.01%
2020/09/23	17	20.20	19	20.31	20.20	-2	21,306	-0.01%
2020/09/22	10	20.49	1	20.60	20.45	9	21,229	0.04%
2020/09/21	3	20.75	0	0.00	20.70	3	21,153	0.01%
2020/09/17	4	20.94	0.2	21.00	20.85	3.9	21,134	0.02%
2020/09/16	65	20.95	4.6	21.01	21.05	60.4	21,189	0.29%
2020/09/15	5	20.95	0	0.00	21.00	5	21,158	0.02%
2020/09/11	3	20.78	1	20.85	20.90	2	21,704	0.01%
2020/09/10	2	20.75	1	20.85	20.90	1	21,867	0.00%
2020/09/09	13	20.70	2	20.80	20.90	11	22,015	0.05%
2020/09/08	13	20.80	1	20.95	20.95	12	22,113	0.05%
2020/09/07	16	20.78	1	20.95	20.85	15	22,380	0.07%
2020/09/04	5.1	20.77	0	0.00	20.70	5.1	22,636	0.02%
2020/09/03	18	20.83	8	21.00	20.90	10	22,626	0.04%
2020/09/02	16	20.91	0	0.00	20.95	16	22,613	0.07%
2020/09/01	10	21.15	0	0.00	21.15	10	22,376	0.04%
2020/08/31	16	21.32	0	0.00	21.25	16	22,326	0.07%
2020/08/28	0.6	21.50	0	0.00	21.40	0.6	22,284	0.00%
2020/08/27	2	21.30	0	0.00	21.25	2	22,554	0.01%
2020/08/25	1	21.40	1	21.45	21.40	0	22,686	0.00%
2020/08/21	5	21.50	0	0.00	21.55	5	23,510	0.02%
2020/08/20	21	21.38	0	0.00	21.35	21	23,586	0.09%
2020/08/19	0	0.00	0.2	21.90	21.80	-0.2	23,248	0.00%
2020/08/18	5.1	21.75	13	21.82	21.85	-7.9	23,146	-0.03%
2020/08/17	0	0.00	18	21.80	21.85	-18	23,119	-0.08%
2020/08/13	3	21.85	0	0.00	21.85	3	22,898	0.01%
2020/08/12	17	21.79	10	21.75	21.80	7	22,848	0.03%
2020/08/11	6	21.99	7	22.02	21.90	-1	22,657	0.00%
2020/08/10	2	22.05	166	22.12	22.05	-164	22,512	-0.73%	大賣/鉅額交易
2020/08/07	32	22.05	56	22.04	22.05	-24	22,375	-0.11%
2020/08/06	367	23.85	91	23.86	23.90	276	21,100	1.31%	大買/鉅額交易
2020/08/05	19	23.64	0	0.00	23.70	19	20,604	0.09%
2020/08/04	23	23.45	0	0.00	23.45	23	20,273	0.11%
2020/08/03	57	23.47	0	0.00	23.35	57	20,124	0.28%
2020/07/31	32	23.62	0.2	23.65	23.60	31.8	19,865	0.16%
2020/07/30	15	23.60	24	23.71	23.80	-9	19,824	-0.05%
2020/07/29	6	23.35	8	23.41	23.55	-2	19,509	-0.01%
2020/07/27	7	23.04	0	0.00	23.00	7	19,502	0.04%
2020/07/24	0	0.00	10	23.30	23.25	-10	19,610	-0.05%
2020/07/23	84	23.44	1	23.45	23.40	83	19,689	0.42%
2020/07/22	67	23.46	0	0.00	23.50	67	19,983	0.34%
2020/07/21	11	23.20	5	23.25	23.20	6	20,274	0.03%
2020/07/20	0.2	23.15	7.7	23.09	23.10	-7.4	20,291	-0.04%
2020/07/17	0	0.00	15	23.12	23.10	-15	20,389	-0.07%
2020/07/16	10	23.00	0	0.00	23.00	10	20,541	0.05%
2020/07/15	0	0.00	39	23.05	23.10	-39	20,460	-0.19%
2020/07/14	1	22.95	77	23.00	22.95	-76	20,634	-0.37%
2020/07/13	0	0.00	12	23.00	23.00	-12	20,771	-0.06%
2020/07/10	0	0.00	10	23.00	23.00	-10	20,880	-0.05%
2020/07/08	1	23.20	0	0.00	23.15	1	21,036	0.00%
2020/07/07	0	0.00	4	23.20	23.20	-4	21,085	-0.02%
2020/07/06	0	0.00	7	23.15	23.25	-7	21,036	-0.03%
2020/07/03	2	22.95	0	0.00	22.95	2	20,969	0.01%
2020/07/02	20	22.83	1.1	22.81	22.90	18.9	21,013	0.09%
2020/07/01	15	22.76	1	22.75	22.75	14	21,091	0.07%
2020/06/29	15	22.58	0.3	22.70	22.65	14.7	21,241	0.07%
2020/06/24	4	22.70	0	0.00	22.70	4	21,403	0.02%
2020/06/22	30	22.60	0	0.00	22.65	30	21,869	0.14%
2020/06/19	10	22.54	0	0.00	22.50	10	22,331	0.04%
2020/06/18	12	22.66	0	0.00	22.60	12	22,537	0.05%
2020/06/17	20	22.73	0	0.00	22.80	20	22,695	0.09%
2020/06/16	1	22.75	20	22.90	22.75	-19	23,541	-0.08%
2020/06/15	16	22.74	0	0.00	22.60	16	24,996	0.06%
2020/06/12	2	22.60	100	22.45	22.85	-98	25,738	-0.38%
2020/06/11	9	23.35	0	0.00	23.00	9	26,333	0.03%
2020/06/10	0	0.00	3	23.20	23.50	-3	26,541	-0.01%
2020/06/09	12	23.10	0	0.00	23.10	12	27,478	0.04%
2020/06/08	0	0.00	5	23.25	23.20	-5	28,057	-0.02%
2020/06/05	0	0.00	30	23.15	23.15	-30	28,075	-0.11%
2020/06/03	2	23.10	102	23.10	23.20	-100	28,829	-0.35%	大賣/
2020/06/02	0	0.00	2	23.05	23.10	-2	28,794	-0.01%
2020/06/01	0	0.00	10	23.02	22.95	-10	28,723	-0.03%
2020/05/29	0	0.00	4	22.73	22.85	-4	28,679	-0.01%
2020/05/28	10	22.60	11	22.42	22.50	-1	28,147	0.00%
2020/05/27	18	22.40	2	22.53	22.60	16	28,477	0.06%
2020/05/26	10	22.40	1	22.35	22.30	9	28,564	0.03%
2020/05/25	2	21.80	11	22.01	22.10	-9	28,663	-0.03%
2020/05/22	5	21.99	0	0.00	21.95	5	28,784	0.02%
2020/05/21	0	0.00	5	22.20	22.20	-5	28,738	-0.02%
2020/05/19	0	0.00	1	22.25	22.10	-1	28,825	0.00%
2020/05/18	0	0.00	1.6	21.87	21.80	-1.6	28,773	-0.01%
2020/05/15	3	21.87	0	0.00	21.80	3	28,813	0.01%
2020/05/14	2	21.90	5	21.85	21.90	-3	28,788	-0.01%
2020/05/13	40	22.00	3	22.00	21.95	37	28,675	0.13%
2020/05/12	9	21.92	0	0.00	21.95	9	28,629	0.03%
2020/05/11	10	22.10	0	0.00	22.00	10	28,507	0.04%
2020/05/08	11	21.94	1	22.05	21.75	10	28,415	0.04%
2020/05/07	0	0.00	5	21.80	21.75	-5	28,399	-0.02%
2020/05/06	18	21.67	0	0.00	21.65	18	28,314	0.06%
2020/05/05	11	21.85	2.1	21.95	21.80	9	28,213	0.03%
2020/05/04	28	21.60	0	0.00	21.65	28	28,264	0.10%
2020/04/30	60	22.17	16.1	22.20	22.05	43.9	28,054	0.16%
2020/04/29	11.4	21.65	3	21.63	21.65	8.4	27,876	0.03%
2020/04/28	20	21.20	5	21.25	21.30	15	27,816	0.05%
2020/04/27	36	20.98	1	21.10	21.00	35	28,550	0.12%
2020/04/24	3	20.60	5	20.54	20.60	-2	28,270	-0.01%
2020/04/23	1	19.90	0	0.00	19.95	1	27,791	0.00%
2020/04/22	6	19.92	0	0.00	19.95	6	27,573	0.02%
2020/04/21	16	20.52	2	20.10	20.10	14	27,350	0.05%
2020/04/20	1	20.85	0	0.00	20.85	1	27,149	0.00%
2020/04/17	8	21.19	9	21.36	21.00	-1	27,172	0.00%
2020/04/16	4	20.81	0	0.00	21.10	4	26,963	0.01%
2020/04/15	6	21.10	7	21.18	21.20	-1	26,808	0.00%
2020/04/14	0	0.00	10	20.89	21.00	-10	26,794	-0.04%
2020/04/13	1	20.25	0	0.00	20.35	1	26,476	0.00%
2020/04/10	7	20.54	4	20.54	20.60	3	26,350	0.01%
2020/04/09	2	20.00	0	0.00	20.15	2	26,141	0.01%
2020/04/08	1	19.95	0	0.00	19.95	1	26,046	0.00%
2020/04/07	40	19.80	1	19.85	19.75	39	25,842	0.15%
2020/04/01	2	19.48	0	0.00	19.50	2	25,371	0.01%
2020/03/31	6	19.68	2	20.00	19.65	4	25,177	0.02%
2020/03/30	2	19.38	2	19.60	19.60	0	24,766	0.00%
2020/03/27	14	19.89	15	19.93	19.85	-1	24,421	0.00%
2020/03/26	3	19.27	3	19.27	19.45	0	23,970	0.00%
2020/03/25	118	19.35	9	19.49	19.50	109	23,915	0.46%	大買/鉅額交易
2020/03/24	24	18.84	5	18.63	18.60	19	23,630	0.08%
2020/03/23	6	17.99	20	18.18	17.95	-14	23,369	-0.06%
2020/03/20	301	18.68	24	17.86	18.65	277	23,198	1.19%	大買/鉅額交易
2020/03/19	131	17.32	72	17.48	17.25	59	22,229	0.27%	大買/
2020/03/18	80	19.08	17	19.16	19.05	63	20,736	0.30%
2020/03/17	8	19.41	16	19.46	19.45	-8	19,882	-0.04%
2020/03/16	23	20.50	5	20.38	20.10	18	18,962	0.09%
2020/03/13	17	20.24	393.4	20.07	21.15	-376.4	18,356	-2.05%	大賣/鉅額交易
2020/03/12	7	21.96	0	0.00	21.80	7	17,142	0.04%
2020/03/11	3	22.63	10	22.65	22.65	-7	16,380	-0.04%
2020/03/10	28	22.31	0	0.00	22.60	28	16,170	0.17%
2020/03/09	25	22.72	0	0.00	22.70	25	15,642	0.16%
2020/03/05	11	23.55	0	0.00	23.55	11	14,724	0.07%
2020/03/04	2	23.30	0	0.00	23.50	2	14,668	0.01%
2020/03/03	0	0.00	1	23.50	23.50	-1	14,488	-0.01%
2020/03/02	8	23.24	0	23.35	23.20	8	14,264	0.06%
2020/02/27	1	23.75	0	0.00	23.70	1	14,559	0.01%
2020/02/26	2	23.83	0	0.00	23.90	2	14,324	0.01%
2020/02/25	3	23.90	20	23.85	24.00	-17	14,066	-0.12%
2020/02/24	1	24.05	0	0.00	24.10	1	13,918	0.01%
2020/02/19	1	24.50	0	0.00	24.60	1	13,555	0.01%
2020/02/18	0	0.00	1	24.35	24.40	-1	13,428	-0.01%
2020/02/12	1	24.05	0	0.00	24.00	1	13,399	0.01%
2020/02/10	0	0.00	10	23.95	24.05	-10	13,321	-0.08%
2020/02/07	0	0.00	17	24.02	24.10	-17	13,408	-0.13%
2020/02/06	0	0.00	3	24.08	24.15	-3	13,448	-0.02%
2020/02/04	1	23.55	0	0.00	23.55	1	13,309	0.01%