台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    22,564
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2026.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2052.327.5000.0027.5052.315,1000.35%
2025/02/19227.7000.0027.65215,5810.01%
2025/02/180.227.8500.0027.950.216,2170.00%
2025/02/17327.90128.0027.80216,6230.01%
2025/02/1400.00227.8527.85-216,995-0.01%
2025/02/1334027.90127.9527.8533917,5091.94% 大買/鉅額交易
2025/02/1200.00127.8527.80-117,579-0.01%
2025/02/1100.000.127.7527.65-0.117,7600.00%
2025/02/07227.7000.0027.70217,9920.01%
2025/02/0600.00128.0028.00-117,920-0.01%
2025/02/05127.70127.9527.80017,8290.00%
2025/02/04227.70127.8527.65118,0300.01%
2025/02/03227.851127.8127.95-918,008-0.05%
2025/01/22627.7800.0027.75617,8200.03%
2025/01/21127.65227.8527.85-117,701-0.01%
2025/01/20127.551027.7027.60-917,699-0.05%
2025/01/17127.6500.0027.65117,8060.01%
2025/01/1600.00127.8527.85-117,869-0.01%
2025/01/15227.604327.6627.60-4117,923-0.23%
2025/01/14227.40327.6027.60-117,986-0.01%
2025/01/13227.251127.3627.35-918,231-0.05%
2025/01/10327.4000.0027.50318,0900.02%
2025/01/09427.64227.7827.60218,1540.01%
2025/01/0800.003227.6027.70-3218,290-0.17%
2025/01/07227.55427.6027.55-218,255-0.01%
2025/01/0600.001627.6427.75-1618,264-0.09%
2025/01/0300.00127.4027.35-118,299-0.01%
2025/01/020.227.10127.3027.30-0.818,5030.00%
2024/12/31127.1000.0027.10118,6050.01%
2024/12/27127.2500.0027.30118,7800.01%
2024/12/25127.3500.0027.25119,1170.01%
2024/12/24127.454827.4527.50-4719,173-0.25%
2024/12/2300.006027.3027.45-6019,269-0.31%
2024/12/201227.1000.0027.001219,2870.06%
2024/12/18127.4510327.5027.40-10218,839-0.54% 大賣/鉅額交易
2024/12/17327.6500.0027.75318,7900.02%
2024/12/16227.78327.9527.90-118,606-0.01%
2024/12/13227.7300.0027.75218,4540.01%
2024/12/11227.80327.8027.70-118,466-0.01%
2024/12/09127.951528.0228.10-1418,672-0.07%
2024/12/05527.90627.9228.00-118,702-0.01%
2024/12/03127.55327.6827.75-218,884-0.01%
2024/11/29327.22427.3127.20-118,586-0.01%
2024/11/28127.4000.0027.45118,5910.01%
2024/11/27227.55127.8527.50118,5020.01%
2024/11/26127.5500.0027.65118,3630.01%
2024/11/25127.50227.8027.85-118,333-0.01%
2024/11/2200.00127.7527.65-117,750-0.01%
2024/11/21327.38227.6527.60117,6670.01%
2024/11/20127.6500.0027.60117,5020.01%
2024/11/1900.003027.8227.95-3017,178-0.17%
2024/11/1800.001027.5427.65-1016,318-0.06%
2024/11/15127.05827.1127.30-715,690-0.04%
2024/11/14926.4300.0026.20915,0410.06%
2024/11/13626.48126.7526.60514,8870.03%
2024/11/1223.226.5600.0026.5023.214,5950.16%
2024/11/11126.7500.0026.75114,2340.01%
2024/11/081226.810.126.9526.8011.914,3280.08%
2024/11/07526.8300.0026.80514,6220.03%
2024/11/06526.9500.0026.90515,0060.03%
2024/11/01126.6528.127.0127.00-27.116,582-0.16%
2024/10/3000.002.627.0127.15-2.616,516-0.02%
2024/10/292.427.021.126.9627.101.416,5980.01%
2024/10/23127.1500.0027.15117,1760.01%
2024/10/2100.000.327.3627.25-0.317,2410.00%
2024/10/1800.00427.3427.60-417,317-0.02%
2024/10/170.127.1500.0027.150.117,4150.00%
2024/10/16127.0500.0027.05117,4610.01%
2024/10/1500.00127.3527.35-117,420-0.01%
2024/10/110.227.0000.0026.850.217,4270.00%
2024/10/09426.8400.0026.80417,5670.02%
2024/10/0810326.9000.0026.9510317,4980.59% 大買/鉅額交易
2024/10/0700.000.127.1027.05-0.117,3990.00%
2024/10/0400.000.127.2027.20-0.117,2630.00%
2024/10/01127.2000.0027.25117,0470.01%
2024/09/30227.4500.0027.40217,1270.01%
2024/09/2600.00127.7527.80-117,137-0.01%
2024/09/2500.000.327.6027.70-0.317,0520.00%
2024/09/2000.005.227.3027.30-5.217,054-0.03%
2024/09/18027.3000.0027.15016,7900.00%
2024/09/1300.00127.2527.25-117,124-0.01%
2024/09/1200.00127.4027.40-117,232-0.01%
2024/09/100.827.301.327.1527.30-0.517,0750.00%
2024/09/0600.00226.8027.05-216,808-0.01%
2024/09/0500.00126.9526.85-116,817-0.01%
2024/09/04126.5000.0026.70116,8750.01%
2024/09/03227.0500.0026.95216,6860.01%
2024/08/300.127.401.127.1627.25-116,856-0.01%
2024/08/290.527.3000.0027.050.516,7410.00%
2024/08/27427.1400.0027.15417,6160.02%
2024/08/2600.00427.4327.45-417,847-0.02%
2024/08/23127.10227.2527.10-118,180-0.01%
2024/08/2200.00127.2027.25-118,239-0.01%
2024/08/2100.004127.0527.20-4118,507-0.22%
2024/08/20326.9000.0027.15318,7530.02%
2024/08/19226.78126.9526.85119,2220.01%
2024/08/16126.85327.0526.85-219,506-0.01%
2024/08/152526.7900.0026.552519,9290.13%
2024/08/14127.10127.0027.00020,6300.00%
2024/08/12127.00127.1527.00021,0620.00%
2024/08/0900.001526.9126.85-1521,000-0.07%
2024/08/084626.52826.6326.403820,6440.18%
2024/08/0747.728.20928.2428.2538.720,1440.19%
2024/08/06628.03428.1328.20219,8030.01%
2024/08/05428.201.128.0128.05319,3870.02%
2024/08/02229.0500.0029.10218,9260.01%
2024/08/0100.00129.4529.45-118,749-0.01%
2024/07/3100.002.229.4529.35-2.218,893-0.01%
2024/07/30329.10129.3529.35218,7310.01%
2024/07/2900.001229.4529.50-1218,681-0.06%
2024/07/2600.00129.2529.30-118,481-0.01%
2024/07/22128.75128.9529.00018,4510.00%
2024/07/19229.08229.1029.15018,4090.00%
2024/07/1800.00329.2829.40-318,229-0.02%
2024/07/17229.0000.0029.00217,9270.01%
2024/07/160.228.9500.0029.000.217,9160.00%
2024/07/1500.00528.9229.00-518,134-0.03%
2024/07/1100.002628.8528.85-2618,034-0.14%
2024/07/100.128.75228.7328.75-218,260-0.01%
2024/07/09528.7500.0028.65518,1700.03%
2024/07/087028.6000.0028.657018,1070.39%
2024/07/04328.4500.0028.60318,1720.02%
2024/07/0300.00528.2928.45-518,068-0.03%
2024/07/0200.005.328.0028.00-5.317,911-0.03%
2024/07/0100.00328.0028.00-318,108-0.02%
2024/06/2800.0011.528.1028.10-11.518,137-0.06%
2024/06/26028.0000.0028.00018,0860.00%
2024/06/2400.003428.0528.15-3418,037-0.19%
2024/06/21128.003.128.0228.00-2.117,998-0.01%
2024/06/191728.1121228.1028.10-19517,778-1.10% 大賣/鉅額交易
2024/06/1800.007.228.0028.10-7.217,832-0.04%
2024/06/17528.05128.0027.95417,9500.02%
2024/06/1400.006327.8527.95-6317,971-0.35%
2024/06/1300.001127.9027.80-1118,027-0.06%
2024/06/12227.7000.0027.70218,4870.01%
2024/06/071427.71927.7827.80518,8010.03%
2024/06/06327.57527.5027.50-218,763-0.01%
2024/06/052027.5500.0027.452018,6800.11%
2024/06/048027.4500.0027.458018,6950.43%
2024/06/030.227.5500.0027.550.218,6520.00%
2024/05/31227.5000.0027.50218,6180.01%
2024/05/3010227.4000.0027.3010217,9080.57% 大買/鉅額交易
2024/05/29327.7700.0027.60317,8380.02%
2024/05/28228.100.428.2528.051.617,4630.01%
2024/05/27128.051.428.2428.30-0.417,7150.00%
2024/05/243828.2500.0028.203817,4760.22%
2024/05/23128.151028.9028.95-917,302-0.05%
2024/05/22228.182.128.4728.50-0.116,7340.00%
2024/05/217.328.31628.5028.351.316,3880.01%
2024/05/20228.234028.7328.90-3815,840-0.24%
2024/05/1700.00127.9528.05-114,951-0.01%
2024/05/1620227.7000.0027.7520214,5191.39% 大買/鉅額交易
2024/05/1500.00127.7027.60-114,407-0.01%
2024/05/143.227.4800.0027.403.214,4950.02%
2024/05/132427.8700.0027.802414,4030.17%
2024/05/10327.90127.9527.90214,3080.01%
2024/05/09127.7000.0027.75114,2130.01%
2024/05/0800.002127.8828.00-2114,187-0.15%
2024/05/071.227.7600.0027.801.214,0800.01%
2024/05/0600.0026.627.7827.90-26.614,004-0.19%
2024/05/0200.00127.5527.35-113,648-0.01%
2024/04/3000.00227.5027.35-213,538-0.01%
2024/04/295027.403127.4527.501913,4860.14%
2024/04/26126.90027.0026.95113,2250.01%
2024/04/25126.9000.0026.90113,2600.01%
2024/04/23727.063.327.0627.153.713,5520.03%
2024/04/19126.65226.7026.65-113,683-0.01%
2024/04/1800.000.627.0026.90-0.613,3660.00%
2024/04/17126.9000.0026.90113,3040.01%
2024/04/1611.226.8200.0026.7511.213,2550.08%
2024/04/12127.3000.0027.35112,9220.01%
2024/04/112027.4020.727.4127.45-0.712,870-0.01%
2024/04/0900.00127.6027.55-112,897-0.01%
2024/04/0800.001.127.4527.45-1.112,933-0.01%
2024/04/033527.4600.0027.153512,9310.27%
2024/04/02127.6000.0027.75112,7380.01%
2024/04/014027.78127.9027.753912,7630.31%
2024/03/2900.00127.8027.70-112,727-0.01%
2024/03/28327.6000.0027.60312,5750.02%
2024/03/27127.8000.0027.70112,4720.01%
2024/03/2600.00227.8027.80-212,502-0.02%
2024/03/256027.530.127.6027.7059.912,6100.48%
2024/03/2200.00427.5027.60-412,632-0.03%
2024/03/21127.50127.5027.55012,4990.00%
2024/03/2000.00027.4527.20012,5780.00%
2024/03/15127.45127.5027.60012,3630.00%
2024/03/1400.00327.5727.65-311,837-0.03%
2024/03/1300.00127.1527.25-111,503-0.01%
2024/03/129.827.022527.0127.05-15.211,330-0.13%
2024/03/0800.00527.1027.10-511,310-0.04%
2024/03/0700.005.227.0027.00-5.211,333-0.05%
2024/03/061.127.091327.0527.10-11.911,411-0.10%
2024/03/05526.901027.0026.90-511,789-0.04%
2024/03/04226.9000.0026.95211,7920.02%
2024/02/29127.10227.2027.10-111,947-0.01%
2024/02/26226.98327.0526.90-111,702-0.01%
2024/02/23127.1500.0027.15111,6000.01%
2024/02/22127.2000.0027.25111,8770.01%
第一金 相關文章
第一金 相關影音