台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲8
  • 漲幅
    +1.23%
  • 成交量
    2,095
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鴻 (3324)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000649.00660.0002,6200.00%
2025/02/1800.000.1641.00643.00-0.12,7350.00%
2025/02/1400.000630.00629.0002,9190.00%
2025/02/120.1615.2700.00610.000.12,9810.00%
2025/02/0700.000593.00591.0003,2480.00%
2025/02/041.1552.391556.00556.000.13,5190.00%
2025/01/2200.001634.00634.00-13,512-0.03%
2025/01/201645.001641.00640.0003,5470.00%
2025/01/151632.5000.00611.0013,5750.03%
2025/01/141623.001629.00640.0003,5820.00%
2025/01/133609.331618.00625.0023,6240.06%
2025/01/101641.001636.00637.0003,6200.00%
2025/01/092665.0000.00658.0023,6210.06%
2025/01/080689.0000.00686.0003,6600.00%
2025/01/0700.002707.00707.00-23,699-0.05%
2025/01/0600.000686.60687.0003,7190.00%
2024/12/2700.001692.00690.00-13,921-0.03%
2024/12/2600.000694.78698.0003,9820.00%
2024/12/2300.000670.00673.0004,3530.00%
2024/12/182.1640.1000.00661.002.14,4460.05%
2024/12/160.2662.732672.00654.00-1.84,513-0.04%
2024/12/130690.0000.00690.0004,4760.00%
2024/12/1200.001719.00701.00-14,501-0.02%
2024/12/102700.0000.00694.0024,5840.04%
2024/12/0600.001728.00714.00-14,661-0.02%
2024/12/051718.001721.00716.0004,6810.00%
2024/12/041722.001718.00718.0004,7250.00%
2024/12/0300.000.1724.29725.00-0.14,7480.00%
2024/12/0200.000705.00706.0004,7320.00%
2024/11/271668.001676.00666.0004,7860.00%
2024/11/2200.000695.00693.0004,8650.00%
2024/11/211700.0000.00685.0014,8530.02%
2024/11/202703.504698.00694.00-24,854-0.04%
2024/11/180649.3300.00648.0004,7630.00%
2024/11/150684.0000.00663.0004,7760.00%
2024/11/1400.000.1690.00700.00-0.14,7560.00%
2024/11/1300.001652.00637.00-14,653-0.02%
2024/11/122640.000.1644.00635.001.94,7170.04%
2024/11/110.2667.001665.00665.00-0.94,864-0.02%
2024/11/081683.000.1684.00681.0014,8700.02%
2024/11/061661.001652.14660.0004,8530.00%
2024/11/051623.0000.00636.0014,8210.02%
2024/11/041591.061598.00600.0004,9160.00%
2024/11/012.1629.4100.00613.002.14,8760.04%
2024/10/1400.000.1730.00732.00-0.15,2500.00%
2024/10/0800.0012.1719.99728.00-12.15,356-0.22%
2024/10/0112682.000.1681.00691.00125,4840.22%
2024/09/2600.001.1657.48707.00-1.15,499-0.02%
2024/09/2400.002635.50639.00-25,444-0.04%
2024/09/2300.001637.00638.00-15,496-0.02%
2024/09/192634.006631.00634.00-45,542-0.07%
2024/09/1800.001594.00601.00-15,526-0.02%
2024/09/160609.0000.00611.0005,5610.00%
2024/09/130612.0000.00615.0005,6330.00%
2024/09/091569.001592.00594.0005,7500.00%
2024/09/040551.0000.00550.0005,9530.00%
2024/09/021.1594.9500.00598.001.16,1560.02%
2024/08/290.1616.0000.00615.000.16,2250.00%
2024/08/191.1615.1900.00621.001.16,7240.02%
2024/08/162614.0000.00617.0026,7010.03%
2024/08/151600.0000.00600.0016,6760.01%
2024/08/140601.002598.00603.00-26,741-0.03%
2024/08/137593.1400.00585.0076,7700.10%
2024/08/1200.001.1572.26585.00-1.16,694-0.02%
2024/08/0900.001544.00532.00-16,697-0.01%
2024/08/082.1512.8600.00510.002.16,6550.03%
2024/08/071550.000549.00545.0016,6500.01%
2024/08/062517.4600.00514.0026,6270.03%
2024/08/0500.002549.00542.00-26,587-0.03%
2024/08/020621.0000.00602.0006,5690.00%
2024/07/311677.0000.00670.0016,5410.02%
2024/07/290.1668.0000.00657.000.16,6370.00%
2024/07/2300.000753.00760.0006,7390.00%
2024/07/220718.002767.00705.00-26,890-0.03%
2024/07/170739.0000.00752.0006,9810.00%
2024/07/162.3739.3200.00738.002.37,0630.03%
2024/07/121772.0300.00763.0017,1840.01%
2024/07/112818.000.1831.00796.0027,1890.03%
2024/07/080846.0000.00841.0007,3070.00%
2024/07/051890.005887.40890.00-47,464-0.05%
2024/07/040865.0000.00875.0007,5380.00%
2024/07/030863.000.1873.00861.0007,6450.00%
2024/07/0100.000.1830.00815.00-0.17,7490.00%
2024/06/280798.001808.00807.00-17,852-0.01%
2024/06/271.1780.9100.00777.001.17,9080.01%
2024/06/2600.001797.84792.00-17,976-0.01%
2024/06/250744.0000.00753.0008,0100.00%
2024/06/210768.0000.00763.0008,1260.00%
2024/06/2000.002.2786.79792.00-2.28,122-0.03%
2024/06/1900.000.1765.00759.00-0.18,1690.00%
2024/06/180.2746.670747.00747.000.18,2200.00%
2024/06/173.1770.9600.00766.003.18,2660.04%
2024/06/141791.921805.00799.0008,3630.00%
2024/06/1300.001794.00788.00-18,434-0.01%
2024/06/121778.0000.00778.0018,6130.01%
2024/06/114756.754761.25786.0008,7880.00%
2024/06/073733.0000.00731.0038,9620.03%
2024/06/061.1790.3300.00795.001.19,0190.01%
2024/06/052.1799.2900.00807.002.19,0380.02%
2024/05/310.1890.0000.00886.000.19,6070.00%
2024/05/3000.000933.00926.0009,6160.00%
2024/05/2700.000.1900.00901.00-0.19,8870.00%
2024/05/2300.001.1824.27834.00-1.19,904-0.01%
2024/05/211.1799.5700.00811.001.19,9620.01%
2024/05/200.2818.0000.00802.000.29,9630.00%
2024/05/1600.000.1845.00850.00-0.19,8290.00%
2024/05/0900.001851.00848.00-110,275-0.01%
2024/05/0800.002835.00831.00-210,232-0.02%
2024/04/291846.0000.00796.00110,4050.01%
2024/04/260823.0000.00826.00010,5560.00%
2024/04/251791.001803.00770.00010,4040.00%
2024/04/2400.000.1771.00771.00-0.110,3170.00%
2024/04/231.1717.621695.00701.000.110,3310.00%
2024/04/2200.000.1706.00700.00-0.110,2420.00%
2024/04/1900.001789.00777.00-110,115-0.01%
2024/04/181810.001804.00803.00010,0160.00%
2024/04/173782.331789.00799.0029,9100.02%
2024/04/160742.0000.00740.0009,8050.00%
2024/04/121767.0000.00772.0019,5550.01%
2024/04/110.1760.002760.00757.00-29,445-0.02%
2024/04/093866.671864.00865.0029,1250.02%
2024/04/081826.001843.00860.0009,0150.00%
2024/04/033767.333785.67796.0008,9550.00%
2024/04/011711.002716.00723.00-18,657-0.01%
2024/03/292684.503684.67689.00-18,521-0.01%
2024/03/281679.001652.00659.0008,4010.00%
2024/03/262670.5000.00666.0028,2570.02%
2024/03/251719.001708.00698.0008,1500.00%
2024/03/222714.502711.50702.0008,1290.00%
2024/03/211691.001721.00696.0008,0340.00%
2024/03/203687.894674.50667.00-17,922-0.01%
2024/03/192706.501708.00655.0017,8080.01%
2024/03/152700.503681.33670.00-17,494-0.01%
2024/03/141613.0000.00662.0017,2510.01%
2024/03/1300.001704.00677.00-16,979-0.01%
2024/03/122672.001684.00690.0016,7040.01%
2024/03/111603.006598.00628.00-56,504-0.08%
2024/03/088575.638573.25571.0006,3740.00%
2024/03/074578.004603.00591.0006,1790.00%
2024/03/065588.405625.00628.0005,8300.00%
2024/03/0510579.305572.80571.0055,6550.09%
2024/03/045579.405570.20572.0005,5610.00%
2024/03/015538.005579.00559.0005,4650.00%
2024/02/291.1520.111536.00534.000.15,3140.00%
雙鴻 相關文章