元太 (8069)-光和-高雄券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.0
漲跌
▼10.5
漲幅
-4.76%
成交量
9,837張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15.2	212.61	14	213.82	210.00	1.2	8,213	0.01%
2024/04/29	14	222.32	10	221.00	220.50	4	8,180	0.05%
2024/04/26	7	225.79	10	231.20	227.50	-3	8,103	-0.04%
2024/04/25	2	215.25	3	217.83	216.50	-1	8,015	-0.01%
2024/04/24	12	212.83	10	209.50	209.00	2	7,906	0.03%
2024/04/22	7	213.14	11	207.05	207.00	-4	7,885	-0.05%
2024/04/19	20	221.33	22	217.00	215.00	-2	7,795	-0.03%
2024/04/18	10	230.15	10	226.40	225.50	0	7,695	0.00%
2024/04/17	22.1	230.49	21	230.71	229.00	1.1	7,574	0.01%
2024/04/16	1	237.00	1	240.00	237.00	0	7,500	0.00%
2024/04/15	9	241.89	1	243.00	241.00	8	7,467	0.11%
2024/04/12	2	240.00	1	241.50	245.00	1	7,483	0.01%
2024/04/10	2	240.50	2	240.25	240.00	0	7,391	0.00%
2024/04/09	1	230.50	1	227.00	231.00	0	7,358	0.00%
2024/03/27	0	0.00	1	227.50	228.00	-1	7,924	-0.01%
2024/03/26	0	0.00	0	231.00	229.50	0	7,926	0.00%
2024/03/25	1	237.50	0	0.00	237.00	1	7,892	0.01%
2024/03/22	0	0.00	0	236.50	236.50	0	7,858	0.00%
2024/03/21	1	236.50	0	0.00	236.50	1	7,785	0.01%
2024/03/20	0	0.00	1	242.00	238.50	-1	7,913	-0.01%
2024/03/19	1	239.00	0	0.00	239.50	1	7,963	0.01%
2024/03/18	2	242.50	5	242.00	244.50	-3	7,934	-0.04%
2024/03/13	12	234.54	12	230.04	230.50	0	7,846	0.00%
2024/03/12	1	237.00	0	0.00	236.00	1	7,793	0.01%
2024/03/11	1	220.50	1	228.00	229.50	0	7,722	0.00%
2024/03/08	1	226.00	0	0.00	222.50	1	7,635	0.01%
2024/03/06	6	245.17	5	241.50	241.00	1	7,264	0.01%
2024/03/05	0	0.00	1	240.50	241.00	-1	7,259	-0.01%
2024/03/04	0	0.00	2	246.50	246.50	-2	7,191	-0.03%
2024/03/01	0	0.00	1	251.00	253.00	-1	7,109	-0.01%
2024/02/29	8	240.94	8	244.19	246.00	0	6,948	0.00%
2024/02/27	1	221.50	3	226.33	230.00	-2	6,664	-0.03%
2024/02/26	2	223.75	1	224.00	223.50	1	6,590	0.02%
2024/02/23	0	231.95	0	0.00	231.50	0	6,505	0.00%
2024/02/21	1	230.50	1.2	231.58	232.00	-0.2	6,489	0.00%
2024/02/20	0	227.25	1	227.00	228.50	-1	6,446	-0.02%
2024/02/01	3	214.50	3	211.83	213.50	0	6,168	0.00%
2024/01/31	0.2	214.20	0	211.75	208.00	0.2	6,050	0.00%
2024/01/30	0	212.00	0	0.00	212.00	0	5,985	0.00%
2024/01/29	3	213.17	3	214.33	216.00	0	5,987	0.00%
2024/01/26	2	212.75	4	213.38	217.00	-2	5,799	-0.03%
2024/01/25	1	197.00	7	199.50	200.50	-6	5,280	-0.11%
2024/01/23	0	0.00	0.1	192.50	195.50	-0.1	5,071	0.00%
2024/01/18	1	186.50	1	185.00	185.00	0	4,944	0.00%
2024/01/17	0	0.00	1	182.00	182.50	-1	4,926	-0.02%
2024/01/16	1	185.50	1	183.00	186.00	0	4,946	0.00%
2024/01/10	0	0.00	5	183.50	187.00	-5	5,293	-0.09%
2024/01/09	5	191.50	0	0.00	190.00	5	5,268	0.09%
2024/01/08	0	0.00	1	197.00	192.00	-1	5,267	-0.02%
2024/01/04	0	0.00	1	187.50	188.00	-1	5,308	-0.02%
2024/01/03	2	189.25	4	188.00	189.50	-2	5,427	-0.04%
2024/01/02	2	196.25	1	198.50	195.00	1	5,495	0.02%
2023/12/29	3	198.83	0	0.00	197.00	3	5,531	0.05%
2023/12/28	0	0.00	0.1	200.50	201.50	-0.1	5,510	0.00%
2023/12/27	0	0.00	1.3	202.56	203.00	-1.3	5,510	-0.02%
2023/12/26	6	197.67	6	195.50	193.50	0	5,340	0.00%
2023/12/25	13	198.92	11	198.05	197.00	2	5,297	0.04%
2023/12/22	2	196.50	21.5	195.55	197.00	-19.5	5,205	-0.37%
2023/12/20	0.1	180.00	1	179.50	181.00	-0.9	4,888	-0.02%
2023/12/18	1.1	178.50	0	0.00	178.50	1.1	4,963	0.02%
2023/12/15	0.2	181.50	0	0.00	180.00	0.2	5,028	0.00%
2023/12/14	0.1	181.00	0	0.00	181.00	0.1	4,950	0.00%
2023/12/13	0	0.00	1	176.50	176.50	-1	4,892	-0.02%
2023/12/12	1	176.50	6	175.50	174.50	-5	4,944	-0.10%
2023/12/11	4	176.88	0	0.00	176.00	4	4,983	0.08%
2023/12/08	3	181.67	0	0.00	178.50	3	5,027	0.06%
2023/12/07	0	0.00	1	181.00	180.50	-1	5,225	-0.02%
2023/12/06	2	178.00	2	179.25	178.00	0	5,273	0.00%
2023/12/04	1	182.00	1	182.00	181.00	0	5,328	0.00%
2023/12/01	6	182.00	6	180.00	180.50	0	5,345	0.00%
2023/11/30	15.1	180.99	0	0.00	183.00	15.1	5,332	0.28%
2023/11/29	7	178.71	7	177.93	178.50	0	5,283	0.00%
2023/11/28	1	175.00	0	0.00	175.50	1	5,343	0.02%
2023/11/17	1	179.50	1	180.50	181.00	0	5,543	0.00%
2023/11/16	2	179.00	4	179.50	180.50	-2	5,583	-0.04%
2023/11/15	1	178.56	11	179.73	180.00	-10	5,481	-0.18%
2023/11/13	1	175.00	1	175.50	174.50	0	6,164	0.00%
2023/11/09	1	174.00	0	0.00	172.50	1	6,645	0.02%
2023/11/07	11	170.73	0	0.00	168.50	11	6,755	0.16%
2023/11/06	2	175.50	2	177.75	173.00	0	6,738	0.00%
2023/11/03	0	0.00	6	173.67	173.50	-6	6,673	-0.09%
2023/11/01	1	168.50	1	169.50	169.00	0	6,822	0.00%
2023/10/31	3.1	168.18	1	171.00	168.00	2.1	6,916	0.03%
2023/10/27	2	170.50	2	169.00	169.50	0	7,071	0.00%
2023/10/26	2	167.00	0	0.00	167.00	2	7,216	0.03%
2023/10/25	0	0.00	26	171.52	173.00	-26	7,299	-0.36%
2023/10/24	9	167.78	7	168.79	170.00	2	7,342	0.03%
2023/10/23	9	168.94	9	169.00	168.00	0	7,307	0.00%
2023/10/20	13.1	175.80	3	173.50	173.00	10.1	7,205	0.14%
2023/10/19	7	178.21	0	0.00	178.50	7	7,130	0.10%
2023/10/17	11	179.82	0	0.00	178.50	11	7,183	0.15%
2023/10/16	0	0.00	1	182.00	179.00	-1	7,225	-0.01%
2023/10/13	5	182.80	5	184.50	183.50	0	7,266	0.00%
2023/10/12	4	181.25	8.1	184.25	185.00	-4.1	7,245	-0.06%
2023/10/11	1.1	178.05	1	181.50	181.00	0.1	7,233	0.00%
2023/10/05	1	178.50	8	182.75	182.50	-7	7,158	-0.10%
2023/09/26	1	178.00	0	0.00	177.50	1	7,325	0.01%
2023/09/25	0	0.00	0.1	183.00	182.00	-0.1	7,373	0.00%
2023/09/22	1	178.50	1	177.50	179.50	0	7,489	0.00%
2023/09/21	1	178.50	0	0.00	178.00	1	7,579	0.01%
2023/09/20	0	0.00	1	185.00	180.00	-1	7,664	-0.01%
2023/09/19	0	0.00	1	185.50	181.00	-1	7,767	-0.01%
2023/09/15	1	183.00	0	0.00	180.00	1	8,323	0.01%
2023/09/14	0	0.00	2	181.00	182.50	-2	8,376	-0.02%
2023/09/12	8	172.75	0	0.00	172.00	8	8,365	0.10%
2023/09/11	1	178.50	0	0.00	178.50	1	8,287	0.01%
2023/09/08	5	179.60	0	0.00	179.50	5	8,389	0.06%
2023/09/07	0	0.00	1	186.00	183.50	-1	8,546	-0.01%
2023/09/06	4	186.25	3	187.00	186.50	1	8,648	0.01%
2023/09/05	1	185.50	2	186.00	185.00	-1	8,865	-0.01%
2023/09/04	2	184.00	0	0.00	184.00	2	8,982	0.02%
2023/09/01	1	188.00	0	0.00	188.00	1	9,011	0.01%
2023/08/31	1	182.00	2	182.50	182.50	-1	9,077	-0.01%
2023/08/30	1	184.50	0	0.00	182.50	1	9,211	0.01%
2023/08/25	2.1	181.74	0	0.00	181.00	2.1	9,562	0.02%
2023/08/23	0.1	180.50	0	0.00	180.00	0.1	9,749	0.00%
2023/08/21	0.1	180.00	0	0.00	179.50	0.1	9,991	0.00%
2023/08/17	1	181.50	0	0.00	183.50	1	9,996	0.01%
2023/08/16	3	192.17	1	190.50	191.00	2	9,513	0.02%
2023/08/15	1.2	201.48	0	0.00	202.50	1.2	9,446	0.01%
2023/08/14	1	198.00	0	0.00	201.00	1	9,624	0.01%
2023/08/11	6	206.67	4	204.00	204.50	2	9,901	0.02%
2023/08/10	0	0.00	0.1	210.00	208.50	-0.1	10,024	0.00%
2023/08/02	0	0.00	0.2	221.75	220.50	-0.2	9,958	0.00%
2023/07/31	0	0.00	2	226.50	225.00	-2	10,323	-0.02%
2023/07/28	0	0.00	1.1	222.36	221.50	-1.1	10,400	-0.01%
2023/07/27	5	206.00	5	211.00	213.00	0	10,711	0.00%
2023/07/26	0	0.00	0.1	208.50	208.50	-0.1	11,395	0.00%
2023/07/24	0	0.00	1.1	211.77	208.50	-1.1	11,671	-0.01%
2023/07/21	6	213.17	0	0.00	215.00	6	11,738	0.05%
2023/07/20	2.1	216.40	0	0.00	213.00	2.1	11,800	0.02%
2023/07/19	7	224.50	7	222.00	219.00	0	11,899	0.00%
2023/07/18	1	222.00	0	0.00	222.00	1	12,083	0.01%
2023/07/17	1	219.50	0	0.00	218.50	1	12,170	0.01%
2023/07/14	0.2	219.67	0	0.00	220.50	0.2	12,292	0.00%
2023/07/13	0	0.00	2	225.00	221.00	-2	12,382	-0.02%
2023/07/12	3	221.83	1	224.00	221.50	2	12,447	0.02%
2023/07/11	0	0.00	4	215.00	222.00	-4	12,582	-0.03%
2023/07/10	5	212.50	1	212.00	212.00	4	12,593	0.03%
2023/07/07	4	214.38	1	215.00	212.50	3	12,723	0.02%
2023/07/06	0	0.00	1	221.00	216.50	-1	12,802	-0.01%
2023/06/30	6.2	218.24	5	221.00	225.00	1.2	13,825	0.01%
2023/06/29	0	0.00	4	218.25	220.50	-4	13,824	-0.03%
2023/06/26	5	200.00	6.8	204.19	207.50	-1.8	13,656	-0.01%
2023/06/21	0.1	223.00	1	222.00	222.00	-0.9	13,254	-0.01%
2023/06/15	0.1	232.00	1	232.00	231.00	-0.9	13,434	-0.01%
2023/06/14	0.8	235.87	0	0.00	235.00	0.8	13,455	0.01%
2023/06/13	8	241.00	9	237.56	241.00	-1	13,480	-0.01%
2023/06/12	10	228.00	10	230.75	226.50	0	13,457	0.00%
2023/06/09	2	227.00	0	0.00	227.00	2	13,641	0.01%
2023/06/06	2	226.00	2	224.50	224.50	0	14,667	0.00%
2023/06/05	0	0.00	2	222.50	222.50	-2	14,787	-0.01%
2023/06/02	2	216.50	2	218.25	218.00	0	14,948	0.00%
2023/06/01	0	0.00	0.1	209.00	209.00	-0.1	15,102	0.00%
2023/05/31	0	0.00	1	208.00	207.00	-1	15,223	-0.01%
2023/05/30	1	205.00	1	205.50	205.50	0	15,284	0.00%
2023/05/29	6	212.83	3	206.00	205.00	3	15,377	0.02%
2023/05/26	2	212.00	5.6	210.53	211.00	-3.6	15,672	-0.02%
2023/05/25	0	0.00	1	204.00	204.00	-1	15,576	-0.01%
2023/05/24	0	0.00	1	203.00	203.50	-1	15,794	-0.01%
2023/05/23	0	0.00	1	201.00	200.50	-1	15,994	-0.01%
2023/05/22	0.1	196.00	0	0.00	196.00	0.1	16,029	0.00%
2023/05/19	3	198.00	3	198.50	198.00	0	16,148	0.00%
2023/05/18	1	202.50	0	0.00	198.50	1	16,664	0.01%
2023/05/17	0	0.00	6	204.67	204.00	-6	16,424	-0.04%
2023/05/16	1	196.00	2	194.75	198.00	-1	16,328	-0.01%
2023/05/15	0	0.00	1	191.50	191.00	-1	16,291	-0.01%
2023/05/12	1	192.00	1	188.00	193.00	0	16,487	0.00%
2023/05/11	0	0.00	0.1	189.00	189.00	-0.1	16,727	0.00%
2023/05/10	0	0.00	2.5	191.00	191.00	-2.5	16,947	-0.01%
2023/05/09	2	191.00	0	0.00	192.00	2	17,073	0.01%
2023/05/08	1	192.00	1	191.00	192.50	0	17,251	0.00%
2023/05/04	1	197.00	0	0.00	196.50	1	18,012	0.01%
2023/05/03	1	202.00	4	199.00	197.00	-3	18,098	-0.02%
2023/05/02	1	193.00	2.1	191.50	197.50	-1.1	17,881	-0.01%
2023/04/28	0	0.00	8	190.50	190.50	-8	17,603	-0.05%
2023/04/27	1	173.50	0	0.00	173.50	1	17,597	0.01%
2023/04/26	0	0.00	1	175.00	175.50	-1	17,774	-0.01%
2023/04/25	0	0.00	1	175.50	170.00	-1	17,824	-0.01%
2023/04/24	0	0.00	1	175.50	173.50	-1	17,950	-0.01%
2023/04/21	1	170.00	0	0.00	172.00	1	17,974	0.01%
2023/04/20	1	168.00	0	0.00	167.00	1	18,203	0.01%
2023/04/19	3	170.50	5	171.30	171.00	-2	18,613	-0.01%
2023/04/18	8	171.19	5	171.50	171.50	3	18,811	0.02%
2023/04/17	13.1	172.01	13	172.27	172.00	0.1	19,005	0.00%
2023/04/14	10	171.80	8	175.50	173.50	2	19,254	0.01%
2023/04/13	2	175.50	3	176.00	173.50	-1	19,349	-0.01%
2023/04/12	2	175.00	0	0.00	175.00	2	19,500	0.01%
2023/04/11	1	179.00	4	180.13	178.50	-3	19,579	-0.02%
2023/04/10	2	176.75	4	179.00	178.00	-2	19,623	-0.01%
2023/04/07	7.5	170.03	7	172.43	172.00	0.5	19,333	0.00%
2023/04/06	17	172.41	5	171.50	171.00	12	19,087	0.06%
2023/03/30	0	0.00	1.2	183.92	184.50	-1.2	18,956	-0.01%
2023/03/29	1	179.50	0	0.00	179.50	1	18,944	0.01%
2023/03/28	0	0.00	1	182.00	182.00	-1	19,128	-0.01%
2023/03/27	1	184.50	1	183.00	185.00	0	19,233	0.00%
2023/03/24	11	183.59	12	184.83	184.00	-1	19,458	-0.01%
2023/03/23	10	181.50	10	180.50	181.00	0	19,549	0.00%
2023/03/22	0	0.00	5.1	183.29	182.50	-5.1	20,129	-0.03%
2023/03/21	0	0.00	3	178.50	178.50	-3	20,311	-0.01%
2023/03/17	5	176.10	4.1	176.65	175.50	0.9	20,951	0.00%
2023/03/16	25.1	173.94	23	173.50	173.50	2.1	21,229	0.01%
2023/03/15	6	175.92	6.3	176.20	174.00	-0.3	21,596	0.00%
2023/03/14	18.6	176.27	17	176.76	174.00	1.6	21,825	0.01%
2023/03/13	4	177.13	3	177.33	176.00	1	21,869	0.00%
2023/03/10	24	180.98	20	181.28	180.00	4	21,694	0.02%
2023/03/08	0	0.00	1	201.00	201.00	-1	21,404	0.00%
2023/03/07	21	207.81	20	205.75	205.00	1	21,612	0.00%
2023/03/06	12	202.75	15	205.30	207.50	-3	21,672	-0.01%
2023/03/03	15	194.50	15	193.50	192.50	0	21,756	0.00%
2023/03/02	5	194.50	16	194.31	194.50	-11	22,171	-0.05%
2023/03/01	10	192.35	11	193.00	193.00	-1	22,508	0.00%
2023/02/24	26	197.71	14	196.39	194.50	12	22,873	0.05%
2023/02/23	14	202.14	14	202.36	202.00	0	23,262	0.00%
2023/02/22	5	202.50	1	208.00	202.00	4	24,058	0.02%
2023/02/21	11	207.59	37	209.72	210.00	-26	24,129	-0.11%
2023/02/20	25	204.44	10	204.50	203.50	15	24,377	0.06%
2023/02/17	27	205.56	23	205.07	206.00	4	25,053	0.02%
2023/02/16	11	202.18	33.5	200.07	206.00	-22.5	25,127	-0.09%
2023/02/15	25.5	193.66	26	191.10	191.00	-0.5	24,963	0.00%
2023/02/14	7	196.50	16	194.94	194.00	-9	25,384	-0.04%
2023/02/13	10	196.50	11	195.55	196.50	-1	25,641	0.00%
2023/02/10	21	196.64	20	192.25	193.00	1	25,850	0.00%
2023/02/09	5	195.00	5	196.50	196.50	0	26,118	0.00%
2023/02/08	0.5	195.00	10	193.00	193.00	-9.5	26,283	-0.04%
2023/02/07	14	192.25	5	192.30	193.00	9	26,566	0.03%
2023/02/06	1	191.50	7	192.64	191.50	-6	26,647	-0.02%
2023/02/03	15.5	192.02	11.5	192.30	190.50	4	26,670	0.01%
2023/02/02	14	182.64	33.5	187.43	190.50	-19.5	26,475	-0.07%
2023/02/01	11	174.77	44.3	177.67	179.00	-33.3	26,112	-0.13%
2023/01/31	9	173.39	12	173.33	172.50	-3	26,147	-0.01%
2023/01/30	39	174.73	2	180.50	173.50	37	26,138	0.14%
2023/01/16	10	177.00	4.1	175.77	176.50	5.9	26,111	0.02%
2023/01/13	22.1	172.20	2	173.00	173.00	20.1	26,318	0.08%
2023/01/12	67	175.01	88	173.80	172.00	-21	26,425	-0.08%
2023/01/11	81	174.54	65	173.52	174.00	16	26,403	0.06%
2023/01/10	68	173.63	70	173.67	173.50	-2	26,451	-0.01%
2023/01/09	83.1	175.67	64	172.97	172.50	19.1	26,265	0.07%
2023/01/06	10	170.50	7	171.43	172.00	3	26,179	0.01%
2023/01/05	13	169.42	5	168.50	165.00	8	26,179	0.03%
2023/01/04	1	172.50	2	173.50	170.00	-1	26,238	0.00%
2023/01/03	10	162.75	15	166.90	170.50	-5	26,247	-0.02%
2022/12/30	7	162.14	4	162.50	161.00	3	26,196	0.01%
2022/12/29	0	0.00	1	162.00	164.00	-1	26,189	0.00%
2022/12/28	11	163.59	7	162.50	161.00	4	26,216	0.02%
2022/12/27	5	168.50	9	168.11	168.00	-4	26,263	-0.02%
2022/12/26	4	168.00	0	0.00	166.00	4	26,416	0.02%
2022/12/23	1	164.00	2	166.25	167.00	-1	26,662	0.00%
2022/12/22	10	164.65	24	164.25	169.50	-14	26,847	-0.05%
2022/12/21	6	164.50	5	164.00	164.00	1	26,905	0.00%
2022/12/20	21	167.79	18	163.86	164.00	3	26,953	0.01%
2022/12/19	19.1	169.69	17	170.29	169.50	2.1	27,091	0.01%
2022/12/16	21	171.83	8	170.06	168.00	13	27,192	0.05%
2022/12/15	7	177.79	9	178.22	177.00	-2	27,037	-0.01%
2022/12/14	3	172.00	14	173.61	178.50	-11	26,864	-0.04%
2022/12/13	13	168.81	7	165.36	165.00	6	26,294	0.02%
2022/12/12	3	168.50	3	169.67	171.00	0	26,022	0.00%
2022/12/09	8	169.56	4	170.75	170.00	4	25,876	0.02%
2022/12/08	8	171.06	9	169.61	169.50	-1	25,677	0.00%
2022/12/07	4	174.25	2	176.00	172.00	2	25,533	0.01%
2022/12/06	1	186.50	2	185.25	181.50	-1	25,368	0.00%
2022/12/05	6	184.75	17	183.59	186.00	-11	25,288	-0.04%
2022/12/02	2	177.50	7	179.07	181.00	-5	25,249	-0.02%
2022/12/01	3	179.00	2	180.50	177.50	1	25,343	0.00%
2022/11/30	11	176.05	0	0.00	181.00	11	25,232	0.04%
2022/11/29	10	181.35	2	178.50	177.00	8	25,069	0.03%
2022/11/28	13	179.92	16	180.94	184.00	-3	24,844	-0.01%
2022/11/25	1	179.00	0	0.00	177.50	1	24,664	0.00%
2022/11/24	14	175.75	6	175.25	178.00	8	24,408	0.03%
2022/11/23	3	165.00	2	168.75	169.00	1	24,076	0.00%
2022/11/22	1	164.50	1	168.50	163.50	0	23,799	0.00%
2022/11/21	8	160.38	12	163.13	164.00	-4	23,469	-0.02%
2022/11/18	9.2	172.66	1	177.00	170.00	8.2	22,849	0.04%
2022/11/17	2	185.75	6	187.50	188.50	-4	22,015	-0.02%
2022/11/16	12	178.63	7	180.50	182.50	5	21,904	0.02%
2022/11/15	13	182.42	4	179.38	178.50	9	21,782	0.04%
2022/11/14	0	0.00	2	193.75	193.50	-2	21,755	-0.01%
2022/11/11	5	192.30	5	192.90	189.50	0	22,085	0.00%
2022/11/10	4	191.88	0	0.00	185.00	4	21,815	0.02%
2022/11/09	6	197.67	3	196.67	195.00	3	21,644	0.01%
2022/11/08	3	205.50	23	207.17	203.00	-20	21,457	-0.09%
2022/11/07	6	209.25	2	212.50	208.00	4	21,297	0.02%
2022/11/04	1	211.00	1	213.00	217.00	0	20,999	0.00%
2022/11/03	1	202.50	1	205.50	212.50	0	20,765	0.00%
2022/11/02	11	201.00	0	0.00	200.50	11	20,781	0.05%
2022/10/31	10	207.50	0	0.00	205.50	10	20,907	0.05%
2022/10/28	1	200.00	3	200.83	207.00	-2	20,928	-0.01%
2022/10/27	0	0.00	1	186.50	196.00	-1	20,654	0.00%
2022/10/26	0	0.00	5	185.20	186.00	-5	20,510	-0.02%
2022/10/24	0	0.00	1	186.00	185.00	-1	20,460	0.00%
2022/10/21	16	192.97	39	189.46	183.50	-23	20,432	-0.11%
2022/10/20	3	193.33	6	195.92	200.50	-3	20,179	-0.01%
2022/10/19	3	201.50	1	205.50	201.00	2	20,098	0.01%
2022/10/18	11	204.59	2	203.00	205.00	9	20,078	0.04%
2022/10/17	1	195.00	1	201.00	205.00	0	20,107	0.00%
2022/10/14	3	207.67	2	210.25	206.50	1	19,989	0.01%
2022/10/11	1	209.00	0	0.00	201.00	1	19,656	0.01%
2022/10/04	10	212.00	0	0.00	218.50	10	21,066	0.05%
2022/10/03	1	204.00	1	209.00	209.00	0	21,333	0.00%
2022/09/30	11	211.05	2	206.25	212.00	9	21,793	0.04%
2022/09/26	1	214.51	0	0.00	215.50	1	24,268	0.00%
2022/09/23	0	0.00	1.2	228.36	227.00	-1.2	24,475	0.00%
2022/09/15	2	244.25	2	244.00	240.00	0	26,060	0.00%
2022/09/14	1	240.00	0	0.00	242.50	1	26,125	0.00%
2022/09/13	3.2	246.13	2	248.75	248.50	1.2	26,249	0.00%
2022/09/12	2	244.00	2	243.50	237.50	0	26,185	0.00%
2022/09/08	0	0.00	1	237.00	240.50	-1	26,324	0.00%
2022/09/06	1	235.00	2	235.00	232.50	-1	26,387	0.00%
2022/09/05	2	242.50	0	0.00	243.00	2	26,468	0.01%
2022/09/02	0	0.00	1	237.50	242.00	-1	26,588	0.00%
2022/08/31	1	243.00	1	247.50	239.50	0	26,958	0.00%
2022/08/25	1	244.00	2	245.00	244.00	-1	27,195	0.00%
2022/08/24	2	245.50	0	0.00	241.00	2	27,382	0.01%
2022/08/22	4	247.50	4	242.25	243.50	0	28,218	0.00%
2022/08/19	2	254.00	4	246.00	241.50	-2	28,532	-0.01%
2022/08/18	1	225.50	1	220.00	238.00	0	28,229	0.00%
2022/08/17	3	217.50	1	218.00	216.50	2	28,012	0.01%
2022/08/16	0	0.00	23	216.59	217.00	-23	28,013	-0.08%
2022/08/15	0	0.00	2	209.00	211.50	-2	28,004	-0.01%
2022/08/12	10	198.00	0	0.00	198.00	10	28,163	0.04%
2022/08/11	0	0.00	5	201.00	197.00	-5	28,840	-0.02%
2022/08/10	5	196.50	0	0.00	196.50	5	29,292	0.02%
2022/08/09	15	198.33	5	195.00	201.00	10	29,733	0.03%
2022/08/08	3	198.67	1	200.00	205.00	2	29,733	0.01%
2022/08/05	2	191.25	2	191.25	195.00	0	29,821	0.00%
2022/08/04	1	184.50	2	183.75	188.00	-1	29,883	0.00%
2022/08/03	1	181.50	10	180.50	181.00	-9	30,183	-0.03%
2022/08/02	10	186.00	0	0.00	186.00	10	30,199	0.03%
2022/07/29	1	193.00	2	195.25	195.50	-1	30,443	0.00%
2022/07/28	1	192.50	1	194.00	191.00	0	30,465	0.00%
2022/07/27	0	0.00	5	186.50	187.00	-5	30,360	-0.02%
2022/07/26	2	188.25	34	186.78	186.50	-32	30,392	-0.11%
2022/07/25	1	187.00	2	188.00	185.50	-1	30,679	0.00%
2022/07/22	6	190.00	1	188.00	188.00	5	30,740	0.02%
2022/07/21	1	183.00	0	0.00	186.00	1	30,751	0.00%
2022/07/20	0	0.00	2	181.00	180.50	-2	30,838	-0.01%
2022/07/19	1	178.00	0	0.00	174.50	1	30,855	0.00%
2022/07/18	0	0.00	1	180.00	176.00	-1	30,902	0.00%
2022/07/15	6	172.83	1	177.00	176.50	5	30,939	0.02%
2022/07/14	0	0.00	2	173.00	175.50	-2	30,749	-0.01%
2022/07/13	13	172.35	1	174.00	166.00	12	30,353	0.04%
2022/07/12	15	168.50	0	0.00	168.50	15	29,951	0.05%
2022/07/08	8	167.69	5	171.00	170.50	3	29,604	0.01%
2022/07/07	3	160.67	2	161.00	168.00	1	29,163	0.00%
2022/07/06	1	163.00	2	162.75	160.50	-1	28,192	0.00%
2022/07/05	1	171.00	1	159.00	162.00	0	27,920	0.00%
2022/07/04	1	169.00	1	168.50	170.00	0	27,225	0.00%
2022/06/30	2	198.50	0	0.00	188.50	2	26,824	0.01%
2022/06/29	2	201.75	1	205.00	209.00	1	26,768	0.00%
2022/06/23	0	0.00	1	196.00	197.00	-1	27,833	0.00%
2022/06/22	1	193.00	0	0.00	188.50	1	28,270	0.00%
2022/06/17	7	196.43	6	197.33	204.50	1	29,177	0.00%
2022/06/14	1	210.50	0.1	211.50	211.00	0.9	29,119	0.00%
2022/06/13	0	0.00	1	208.00	208.50	-1	28,965	0.00%
2022/06/10	4	214.25	4	216.00	219.00	0	28,896	0.00%
2022/06/09	2	209.75	3	210.17	212.00	-1	28,690	0.00%
2022/06/08	0	0.00	1	200.00	206.50	-1	28,613	0.00%
2022/06/07	6	198.33	6	198.50	200.50	0	28,659	0.00%
2022/06/06	1	201.00	1	201.50	202.50	0	28,801	0.00%
2022/06/02	4	211.38	3	210.00	209.00	1	28,755	0.00%
2022/06/01	6	212.25	6	209.67	209.50	0	28,898	0.00%
2022/05/31	4	207.25	3	204.00	203.00	1	28,582	0.00%
2022/05/30	0	0.00	1	207.00	207.00	-1	28,155	0.00%
2022/05/27	5	205.20	9	206.11	212.50	-4	27,660	-0.01%
2022/05/25	3	196.00	2	192.00	195.00	1	28,257	0.00%
2022/05/23	2	195.25	0	0.00	194.50	2	28,328	0.01%
2022/05/20	4	200.25	20	197.75	200.50	-16	28,185	-0.06%
2022/05/19	18	191.92	4	192.50	200.50	14	27,834	0.05%
2022/05/18	3	187.33	3	189.17	193.50	0	27,147	0.00%
2022/05/17	3	180.67	5	181.80	186.50	-2	26,881	-0.01%
2022/05/16	3	175.33	4	176.00	178.50	-1	26,522	0.00%
2022/05/13	1	164.00	0	0.00	169.00	1	26,300	0.00%
2022/05/12	2	169.50	6	166.17	165.50	-4	26,146	-0.02%
2022/05/11	7	177.43	2	177.75	173.00	5	26,127	0.02%
2022/05/10	1	170.00	0	0.00	173.00	1	26,129	0.00%
2022/05/09	0	0.00	2	171.50	170.00	-2	26,308	-0.01%
2022/05/06	2	165.50	0	0.00	172.50	2	26,350	0.01%
2022/05/03	1	173.00	3	170.00	171.50	-2	26,392	-0.01%
2022/04/29	4	176.38	5	177.60	174.00	-1	26,523	0.00%
2022/04/28	3	171.00	1	172.00	169.50	2	26,444	0.01%
2022/04/25	1	172.00	0	0.00	169.50	1	26,938	0.00%
2022/04/22	1	183.00	4	179.50	180.50	-3	26,942	-0.01%
2022/04/21	1	185.50	0	0.00	185.00	1	27,071	0.00%
2022/04/20	4	186.00	0	0.00	179.00	4	27,297	0.01%
2022/04/19	0	0.00	1	177.50	177.00	-1	27,306	0.00%
2022/04/18	1	171.00	0	0.00	169.50	1	27,393	0.00%
2022/04/15	0	0.00	1	173.00	170.50	-1	27,735	0.00%
2022/04/14	0	0.00	1	174.00	179.50	-1	28,304	0.00%
2022/04/13	2	170.75	5	173.00	173.00	-3	28,427	-0.01%
2022/04/12	2	168.75	4	167.38	169.50	-2	28,619	-0.01%
2022/04/11	3	168.17	0	0.00	168.00	3	28,722	0.01%
2022/04/08	4	174.00	5	173.50	174.50	-1	28,998	0.00%
2022/04/07	2	170.00	6	172.00	168.00	-4	28,841	-0.01%
2022/04/01	3	180.50	1	182.00	180.50	2	28,306	0.01%
2022/03/31	11	187.64	9	185.22	185.00	2	28,140	0.01%
2022/03/30	0	0.00	2	177.25	179.50	-2	28,215	-0.01%
2022/03/29	2	178.50	1	178.50	179.50	1	27,933	0.00%
2022/03/28	0	0.00	1	176.50	181.50	-1	27,650	0.00%
2022/03/25	6	175.50	6	176.67	177.00	0	27,280	0.00%
2022/03/24	7	164.00	37	169.93	172.50	-30	26,557	-0.11%
2022/03/23	1	155.00	1	155.50	157.00	0	25,865	0.00%
2022/03/22	8	150.50	13	150.00	153.00	-5	26,108	-0.02%
2022/03/21	2	145.25	0	0.00	144.50	2	25,879	0.01%
2022/03/18	2	142.25	1	141.00	145.50	1	26,077	0.00%
2022/03/17	2	139.50	3	138.83	140.00	-1	25,941	0.00%
2022/03/15	7	132.43	2	129.00	126.50	5	26,235	0.02%
2022/03/14	1	132.50	2	131.75	136.00	-1	26,500	0.00%
2022/03/11	2	130.00	2	132.75	132.00	0	26,591	0.00%
2022/03/10	5	134.70	3	133.00	131.00	2	26,570	0.01%
2022/03/07	3	138.00	0	0.00	138.00	3	26,398	0.01%
2022/03/04	1	149.00	1	147.00	147.00	0	26,573	0.00%
2022/02/25	0	0.00	1	151.50	147.50	-1	27,962	0.00%
2022/02/24	2	148.00	1	151.00	147.00	1	26,920	0.00%
2022/02/22	15	146.17	3	147.00	146.00	12	28,880	0.04%
2022/02/21	0	0.00	1	148.00	149.00	-1	28,897	0.00%
2022/02/18	1	148.00	0	0.00	146.00	1	28,964	0.00%
2022/02/16	2	140.75	2	140.50	140.50	0	28,656	0.00%
2022/02/15	3	141.67	1	138.00	138.00	2	28,612	0.01%
2022/02/14	1	141.00	2	142.00	141.50	-1	28,361	0.00%
2022/02/11	1	148.50	0	0.00	148.50	1	28,145	0.00%
2022/02/10	2	153.50	9	156.00	152.00	-7	28,105	-0.02%
2022/02/09	1	156.00	2	158.00	156.50	-1	27,722	0.00%
2022/02/08	1	158.00	0	0.00	154.00	1	27,684	0.00%
2022/02/07	0	0.00	2	150.00	157.50	-2	27,610	-0.01%
2022/01/25	1	149.00	0	0.00	147.50	1	27,662	0.00%
2022/01/24	0	0.00	2	153.00	154.50	-2	27,855	-0.01%
2022/01/18	23	156.80	19	156.61	157.50	4	27,586	0.01%
2022/01/17	0	0.00	3	151.00	153.00	-3	27,342	-0.01%
2022/01/14	1	143.00	5	147.00	149.50	-4	27,570	-0.01%
2022/01/13	2	139.75	0	0.00	145.50	2	27,268	0.01%
2022/01/12	3	143.50	2	146.75	146.00	1	26,742	0.00%
2022/01/11	4	150.25	0	148.00	148.00	4	26,472	0.01%
2022/01/10	2	148.50	1	147.50	147.00	1	26,245	0.00%
2022/01/07	6	152.67	12	154.88	150.00	-6	25,915	-0.02%
2022/01/05	17	159.00	13	153.04	152.00	4	24,830	0.02%
2022/01/04	5	155.80	7	155.57	156.50	-2	24,805	-0.01%
2022/01/03	4	154.25	20	159.20	155.00	-16	24,513	-0.07%
2021/12/30	0	0.00	4	148.00	151.00	-4	23,918	-0.02%
2021/12/29	2	146.50	0	0.00	146.00	2	23,910	0.01%
2021/12/28	8	149.69	1	147.50	148.50	7	24,017	0.03%
2021/12/27	16	148.69	12	147.46	146.50	4	23,982	0.02%
2021/12/24	9	149.28	19	148.82	148.00	-10	23,720	-0.04%
2021/12/23	0	0.00	2	142.25	142.50	-2	22,952	-0.01%
2021/12/22	2	138.25	1	139.00	138.00	1	23,031	0.00%
2021/12/21	12	137.25	1	138.00	136.50	11	23,073	0.05%
2021/12/20	4	137.63	1	143.00	134.00	3	23,026	0.01%
2021/12/17	8	141.00	10	141.50	143.00	-2	23,008	-0.01%
2021/12/16	15	140.57	7	140.43	143.00	8	22,816	0.04%
2021/12/15	1	135.50	0	0.00	135.00	1	22,129	0.00%
2021/12/14	1	134.00	0	0.00	135.00	1	21,914	0.00%
2021/12/13	6	136.92	1	139.00	135.00	5	21,607	0.02%
2021/12/10	0	0.00	1	135.00	136.00	-1	21,243	0.00%
2021/12/09	14	134.96	13	131.96	131.50	1	20,944	0.00%
2021/12/08	0	0.00	15	130.20	133.00	-15	20,495	-0.07%
2021/12/07	13	126.50	1	125.50	129.00	12	20,086	0.06%
2021/12/06	3	120.33	10	119.70	123.00	-7	19,850	-0.04%
2021/12/03	18	122.69	11	122.18	127.00	7	19,809	0.04%
2021/12/02	12	123.00	12.1	122.01	118.00	-0.1	19,497	0.00%
2021/12/01	3	119.67	14	120.14	122.00	-11	19,303	-0.06%
2021/11/30	2	122.50	0	0.00	125.50	2	19,069	0.01%
2021/11/29	1	119.00	4	122.50	123.00	-3	18,690	-0.02%
2021/11/26	0	0.00	3	116.50	116.50	-3	18,253	-0.02%
2021/11/25	14	121.71	18	121.97	124.00	-4	18,128	-0.02%
2021/11/24	23	120.33	23	123.70	121.50	0	18,025	0.00%
2021/11/23	4	121.00	8	121.19	122.00	-4	17,380	-0.02%
2021/11/22	34	119.99	14	120.29	121.00	20	17,102	0.12%
2021/11/19	4	112.50	11	115.64	117.00	-7	16,077	-0.04%
2021/11/17	0	0.00	0.2	96.10	97.00	-0.2	14,477	0.00%
2021/11/16	3	92.07	4	92.50	93.00	-1	14,555	-0.01%
2021/11/15	3	92.80	3	93.90	92.90	0	14,594	0.00%
2021/11/12	1	94.00	0	0.00	94.00	1	14,618	0.01%
2021/11/11	1	92.10	0	0.00	91.30	1	14,472	0.01%
2021/11/10	0	0.00	1	90.80	90.40	-1	14,615	-0.01%
2021/11/08	5	88.60	0	0.00	88.30	5	14,387	0.03%
2021/11/05	2	87.80	0	0.00	93.40	2	14,490	0.01%
2021/11/04	2	91.30	1	91.50	90.60	1	14,242	0.01%
2021/11/03	2	92.50	1	94.60	93.70	1	14,336	0.01%
2021/11/02	0	0.00	1	92.30	93.10	-1	14,258	-0.01%
2021/11/01	0	0.00	0	95.60	95.60	0	13,772	0.00%
2021/10/29	5	91.12	1	92.00	91.90	4	13,483	0.03%
2021/10/28	0	0.00	4	90.50	90.90	-4	13,464	-0.03%
2021/10/27	0	0.00	1	88.20	88.20	-1	13,179	-0.01%
2021/10/26	2	89.78	14	89.74	88.30	-12	13,181	-0.09%
2021/10/25	0	0.00	2	86.10	87.10	-2	12,835	-0.02%
2021/10/22	0	0.00	19	85.05	86.60	-19	12,899	-0.15%
2021/10/18	7	78.36	3	79.40	80.50	4	12,887	0.03%
2021/10/15	1	78.50	3	78.80	79.00	-2	13,101	-0.02%
2021/10/14	1	74.00	0	0.00	74.50	1	13,458	0.01%
2021/10/13	0	0.00	1	77.50	77.30	-1	13,687	-0.01%
2021/10/12	1	80.00	10	78.60	78.90	-9	13,570	-0.07%
2021/10/08	6	73.75	1	74.40	74.00	5	13,284	0.04%
2021/10/07	0	0.00	1	72.00	72.60	-1	13,358	-0.01%
2021/10/06	1	73.20	1	71.00	70.70	0	13,536	0.00%
2021/10/05	3	70.40	4	68.08	70.60	-1	13,501	-0.01%
2021/10/04	1	70.00	1	71.40	69.00	0	13,401	0.00%
2021/10/01	4	72.85	1	72.90	72.50	3	13,377	0.02%
2021/09/30	2	73.85	0	0.00	73.80	2	13,553	0.01%
2021/09/29	4	74.55	0	0.00	73.10	4	13,839	0.03%
2021/09/28	2	80.15	1	79.20	78.70	1	13,692	0.01%
2021/09/24	1	82.10	3	80.70	82.50	-2	13,495	-0.01%
2021/09/23	0	0.00	1	77.00	78.80	-1	13,274	-0.01%
2021/09/17	1	76.30	0	0.00	75.70	1	13,406	0.01%
2021/09/16	1	76.70	0	0.00	76.50	1	13,475	0.01%
2021/09/10	1	79.00	5	78.74	78.90	-4	14,266	-0.03%
2021/09/09	1	76.00	0	0.00	77.30	1	14,264	0.01%
2021/09/08	1	76.40	2	76.00	76.30	-1	14,439	-0.01%
2021/09/07	1	74.30	1	74.00	75.20	0	14,533	0.00%
2021/09/06	1	75.00	0	0.00	75.20	1	14,779	0.01%
2021/09/03	1	76.20	0	0.00	75.80	1	14,783	0.01%
2021/09/02	3	78.37	2	78.00	75.80	1	14,745	0.01%
2021/08/31	4	77.58	3	77.90	78.30	1	14,683	0.01%
2021/08/30	1	81.30	2	80.70	80.50	-1	14,568	-0.01%
2021/08/27	8	82.35	5	82.54	82.40	3	14,439	0.02%
2021/08/26	1	80.10	6	79.52	80.30	-5	14,087	-0.04%
2021/08/24	2	76.65	0	0.00	76.00	2	14,144	0.01%
2021/08/23	2	78.30	2	77.30	77.50	0	14,026	0.00%
2021/08/20	1	75.00	5	77.16	77.20	-4	13,897	-0.03%
2021/08/19	8	74.73	0	0.00	73.00	8	13,602	0.06%
2021/08/18	0	0.00	7	75.29	77.10	-7	13,620	-0.05%
2021/08/16	6	72.82	7	71.99	76.20	-1	13,559	-0.01%
2021/08/12	0	0.00	10	77.40	78.80	-10	13,651	-0.07%
2021/08/11	3	78.30	0	0.00	77.20	3	13,660	0.02%
2021/08/09	4	83.03	1	82.00	80.90	3	13,602	0.02%
2021/08/06	2	87.80	0	0.00	87.30	2	13,439	0.01%
2021/08/04	7	88.76	1.1	89.03	88.20	5.9	13,790	0.04%
2021/08/03	2	87.45	5	87.66	87.80	-3	13,794	-0.02%
2021/08/02	1	84.50	1	83.00	83.10	0	13,646	0.00%
2021/07/30	1	81.50	0	0.00	80.60	1	13,528	0.01%
2021/07/28	2	79.75	0	0.00	82.20	2	13,456	0.01%
2021/07/27	2	87.40	2	86.00	85.10	0	13,395	0.00%
2021/07/26	2	91.70	11	88.85	89.70	-9	13,392	-0.07%
2021/07/23	3	86.83	3	87.10	87.20	0	13,495	0.00%
2021/07/22	0	0.00	10	89.00	86.70	-10	13,627	-0.07%
2021/07/21	5	91.30	1	91.90	84.70	4	13,517	0.03%
2021/07/20	4	91.15	8	93.45	91.70	-4	13,586	-0.03%
2021/07/19	2	86.95	10	86.85	89.60	-8	13,331	-0.06%
2021/07/15	5	83.38	1	85.10	83.80	4	13,148	0.03%
2021/07/14	7	85.50	5	85.60	85.10	2	13,153	0.02%
2021/07/13	0	0.00	1	86.00	85.80	-1	13,029	-0.01%
2021/07/12	3	84.30	1	85.30	84.20	2	12,905	0.02%
2021/07/08	0	0.00	1	81.70	82.10	-1	12,967	-0.01%
2021/07/07	1	82.70	0	0.00	81.60	1	12,863	0.01%
2021/07/06	8	81.36	10	81.15	80.10	-2	12,696	-0.02%
2021/07/05	0	0.00	2	76.40	77.50	-2	12,519	-0.02%
2021/07/01	1	75.30	1	75.90	74.20	0	12,619	0.00%
2021/06/30	0	0.00	3	74.90	74.60	-3	12,526	-0.02%
2021/06/29	3	74.37	1	74.90	74.10	2	12,405	0.02%
2021/06/28	1	75.30	1	75.40	75.60	0	12,425	0.00%
2021/06/25	4	72.88	1	73.20	73.40	3	12,329	0.02%
2021/06/24	1	72.60	1	72.80	73.50	0	12,357	0.00%
2021/06/23	3	75.10	8	75.56	74.80	-5	12,292	-0.04%
2021/06/22	8	73.66	8	74.31	72.40	0	12,022	0.00%
2021/06/18	0	0.00	3	71.33	70.60	-3	11,698	-0.03%
2021/06/17	2	70.55	3	71.20	71.20	-1	11,722	-0.01%
2021/06/16	16	69.43	16	68.85	69.30	0	11,791	0.00%
2021/06/15	1	68.30	25	67.90	67.80	-24	11,687	-0.21%
2021/06/10	1	64.60	0	0.00	64.00	1	11,777	0.01%
2021/06/09	1	64.50	1	65.60	65.00	0	11,889	0.00%
2021/06/08	0	0.00	3	65.17	64.80	-3	11,937	-0.03%
2021/06/04	5	65.60	0	0.00	64.30	5	11,845	0.04%
2021/06/03	0	0.00	6	65.52	65.80	-6	11,859	-0.05%
2021/06/02	2	64.20	12	65.08	64.30	-10	11,861	-0.08%
2021/06/01	7	62.70	45	63.21	64.00	-38	11,763	-0.32%
2021/05/28	3	61.80	0	0.00	61.50	3	11,730	0.03%
2021/05/27	30	61.47	0	0.00	60.80	30	11,814	0.25%
2021/05/26	5	61.60	8.2	62.14	62.00	-3.2	11,829	-0.03%
2021/05/25	1.2	58.67	2	59.05	62.10	-0.9	11,766	-0.01%
2021/05/24	19	57.34	84	57.59	57.70	-65	11,779	-0.55%
2021/05/21	1	58.10	23	57.48	57.60	-22	11,816	-0.19%
2021/05/20	23	58.16	18.1	58.46	57.50	4.9	11,905	0.04%
2021/05/19	28	55.74	32	56.29	56.80	-4	11,823	-0.03%
2021/05/18	6.1	55.20	4	55.55	55.80	2.1	12,099	0.02%
2021/05/17	29	54.61	16	55.00	52.20	13	12,110	0.11%
2021/05/14	16	57.41	28	56.78	56.80	-12	11,978	-0.10%
2021/05/13	61	55.63	59	56.27	55.20	2	11,918	0.02%
2021/05/12	25	54.52	27	53.40	54.50	-2	11,847	-0.02%
2021/05/11	1	57.90	1	56.80	55.30	0	11,750	0.00%
2021/05/10	22	60.14	7	59.80	59.90	15	12,020	0.12%
2021/05/07	59	61.11	0	0.00	61.40	59	12,225	0.48%
2021/05/06	1	60.10	1	60.60	59.00	0	12,352	0.00%
2021/05/05	37	60.87	18	60.68	58.90	19	12,507	0.15%
2021/05/04	19	61.62	12	61.39	60.50	7	12,696	0.06%
2021/04/29	13	67.56	16	69.20	66.40	-3	12,823	-0.02%
2021/04/28	4	65.03	14	66.19	65.70	-10	12,537	-0.08%
2021/04/27	1	63.40	30	62.34	62.30	-29	12,354	-0.23%
2021/04/26	16	62.18	73	62.52	62.80	-57	12,303	-0.46%
2021/04/23	2	59.85	11	60.22	61.40	-9	11,914	-0.08%
2021/04/22	6	58.25	30	57.29	55.90	-24	11,783	-0.20%
2021/04/21	22	58.00	13	57.65	57.30	9	11,799	0.08%
2021/04/20	66	56.68	7	56.84	57.40	59	11,736	0.50%
2021/04/19	36	55.55	1	55.80	55.60	35	11,704	0.30%
2021/04/16	16	55.51	3	55.80	55.20	13	11,708	0.11%
2021/04/15	1	56.00	10	55.31	56.00	-9	11,723	-0.08%
2021/04/14	14	53.01	0	0.00	52.90	14	11,656	0.12%
2021/04/13	2	54.80	1	54.10	54.00	1	11,682	0.01%
2021/04/12	1	54.50	0	0.00	54.60	1	12,037	0.01%
2021/04/09	2	55.65	0	0.00	55.30	2	12,358	0.02%
2021/04/07	1	55.60	5	56.32	56.70	-4	12,186	-0.03%
2021/04/06	0	0.00	4	55.03	54.90	-4	12,081	-0.03%
2021/04/01	4	54.83	0	0.00	55.00	4	12,093	0.03%
2021/03/29	11	54.43	1	55.09	54.20	10	12,152	0.08%
2021/03/26	0	0.00	1	54.00	54.50	-1	12,295	-0.01%
2021/03/24	1	53.80	1	53.80	54.30	0	12,934	0.00%
2021/03/23	0	0.00	1	54.50	53.40	-1	13,027	-0.01%
2021/03/22	1	54.60	0	0.00	54.70	1	13,350	0.01%
2021/03/19	3	54.33	11	53.74	54.80	-8	13,461	-0.06%
2021/03/18	8	53.29	9	53.70	53.90	-1	13,316	-0.01%
2021/03/17	5	53.34	2	53.75	52.60	3	13,694	0.02%
2021/03/16	6	52.63	62	53.18	53.50	-56	13,719	-0.41%
2021/03/15	3	51.87	62	51.83	52.10	-59	13,566	-0.43%
2021/03/12	52	50.17	0	0.00	50.40	52	13,435	0.39%
2021/03/11	40	49.96	2	50.85	51.10	38	13,364	0.28%
2021/03/10	23	49.32	0	0.00	49.20	23	13,455	0.17%
2021/03/09	1	49.55	2	50.20	49.40	-1	13,567	-0.01%
2021/03/08	2	48.88	0	0.00	49.20	2	13,596	0.01%
2021/03/05	2	49.65	0	0.00	49.00	2	13,605	0.01%
2021/03/04	11	50.22	10	51.10	50.20	1	13,548	0.01%
2021/03/03	1	51.00	0	0.00	50.90	1	13,466	0.01%
2021/03/02	2	51.80	3	51.97	50.80	-1	13,458	-0.01%
2021/02/26	5	50.08	0	0.00	50.50	5	13,419	0.04%
2021/02/25	7	50.93	2	50.90	51.10	5	13,502	0.04%
2021/02/24	1	49.70	0	0.00	49.70	1	13,605	0.01%
2021/02/23	0	0.00	5	51.50	51.40	-5	13,783	-0.04%
2021/02/22	2	53.00	4	53.70	53.00	-2	13,846	-0.01%
2021/02/19	1	53.40	0	0.00	52.60	1	13,716	0.01%
2021/02/18	2	50.18	7	50.89	52.60	-5	13,480	-0.04%
2021/02/17	1	50.20	0	0.00	49.35	1	13,096	0.01%
2021/02/02	5	49.93	2	49.60	49.60	3	12,568	0.02%
2021/02/01	0	0.00	2	50.15	50.50	-2	12,400	-0.02%
2021/01/29	0	0.00	4	49.36	49.10	-4	11,970	-0.03%
2021/01/28	4	48.80	4	49.40	47.20	0	11,788	0.00%
2021/01/27	0	0.00	5	50.10	49.55	-5	11,599	-0.04%
2021/01/26	2	49.43	3	49.12	49.25	-1	11,336	-0.01%
2021/01/25	7	48.12	17	47.76	48.60	-10	11,053	-0.09%
2021/01/22	1	46.80	63	47.31	48.10	-62	10,747	-0.58%
2021/01/21	2	45.18	6	45.26	45.35	-4	10,434	-0.04%
2021/01/19	5	44.25	0	0.00	44.55	5	10,227	0.05%
2021/01/18	12	43.45	10	44.00	44.80	2	10,163	0.02%
2021/01/15	3	44.75	1	44.30	44.30	2	10,066	0.02%
2021/01/14	39	45.63	2	45.25	45.25	37	9,898	0.37%
2021/01/13	3	46.22	0	0.00	46.05	3	9,753	0.03%
2021/01/12	27	46.47	0	0.00	46.30	27	9,641	0.28%
2021/01/11	1	47.40	0	0.00	47.80	1	9,521	0.01%
2021/01/08	5	47.75	0	0.00	47.45	5	9,504	0.05%
2021/01/07	1	48.65	0	0.00	48.15	1	9,418	0.01%
2021/01/06	2	48.00	0	0.00	47.05	2	9,411	0.02%
2021/01/04	2	47.95	2	48.53	48.50	0	8,979	0.00%
2020/12/30	0	0.00	30	46.50	45.95	-30	8,502	-0.35%
2020/12/28	1	46.10	52	46.56	46.65	-51	8,355	-0.61%
2020/12/24	0	0.00	6	45.65	45.45	-6	8,225	-0.07%
2020/12/22	6	47.85	0	0.00	45.50	6	8,084	0.07%
2020/12/21	2	47.13	2	47.45	48.20	0	7,859	0.00%
2020/12/18	5	47.57	14	47.72	46.10	-9	7,645	-0.12%
2020/12/17	12	46.19	5	46.30	46.30	7	7,137	0.10%
2020/12/16	5	45.95	9	46.35	46.90	-4	6,983	-0.06%
2020/12/15	4	45.80	2	43.80	43.80	2	6,570	0.03%
2020/12/14	2	45.15	5	45.85	46.00	-3	6,367	-0.05%
2020/12/11	9	45.02	10	45.35	45.40	-1	6,225	-0.02%
2020/12/10	0	0.00	6	43.16	43.45	-6	5,707	-0.11%
2020/12/09	1	42.10	0	0.00	42.20	1	5,573	0.02%
2020/12/07	5	42.94	35	42.80	42.90	-30	5,773	-0.52%
2020/12/04	20	43.26	0	0.00	43.05	20	5,885	0.34%
2020/12/03	0	0.00	1	43.25	42.75	-1	5,731	-0.02%
2020/12/02	19	42.79	20	42.53	42.55	-1	5,636	-0.02%
2020/12/01	1	42.10	8	42.25	42.50	-7	5,581	-0.13%
2020/11/30	0	0.00	20	41.78	41.00	-20	5,576	-0.36%
2020/11/27	0	0.00	5	41.65	41.75	-5	5,694	-0.09%
2020/11/24	1	42.95	1	42.00	42.10	0	6,174	0.00%
2020/11/23	7	42.86	4	42.79	42.80	3	6,054	0.05%
2020/11/20	27	41.63	96	41.95	41.90	-69	5,885	-1.17%
2020/11/19	0	0.00	1	40.55	40.70	-1	5,592	-0.02%
2020/11/18	12	39.80	0	0.00	39.95	12	5,521	0.22%
2020/11/17	52	39.03	0	0.00	38.90	52	5,601	0.93%
2020/11/13	3	39.35	0	0.00	39.35	3	6,110	0.05%
2020/11/11	50	39.71	0	0.00	39.85	50	6,551	0.76%
2020/11/09	30	39.80	0	0.00	39.80	30	7,407	0.41%
2020/11/06	1	40.00	1	39.75	39.30	0	7,464	0.00%
2020/11/05	0	0.00	1	40.15	39.30	-1	7,547	-0.01%
2020/10/28	0	0.00	1	39.30	39.20	-1	7,902	-0.01%
2020/10/27	0	0.00	15	38.90	39.15	-15	7,906	-0.19%
2020/10/26	13	39.00	41	39.20	39.10	-28	7,938	-0.35%
2020/10/22	0	0.00	1	38.70	39.10	-1	8,123	-0.01%
2020/10/21	0	0.00	1	38.45	38.45	-1	8,166	-0.01%
2020/10/20	3	38.63	0	0.00	38.50	3	8,262	0.04%
2020/10/19	0	0.00	3	38.88	38.85	-3	8,349	-0.04%
2020/10/16	2	39.38	6	38.92	38.60	-4	8,510	-0.05%
2020/10/15	6	39.36	1	39.50	39.50	5	8,647	0.06%
2020/10/14	3	39.53	22	39.11	39.65	-19	8,656	-0.22%
2020/10/13	11	36.97	7	37.63	38.10	4	8,795	0.05%
2020/10/12	2	37.58	0	0.00	37.50	2	8,885	0.02%
2020/10/07	13	38.80	0	0.00	38.70	13	9,186	0.14%
2020/10/06	25	38.82	85	39.14	39.05	-60	9,384	-0.64%
2020/10/05	27	38.25	0	0.00	38.55	27	9,582	0.28%
2020/09/30	0	0.00	15	38.00	38.10	-15	9,882	-0.15%
2020/09/28	0	0.00	10	37.94	37.90	-10	10,155	-0.10%
2020/09/25	15	37.47	5	37.85	37.60	10	10,413	0.10%
2020/09/24	5	38.95	3	39.00	38.55	2	10,511	0.02%
2020/09/23	8	39.95	0	0.00	39.55	8	10,802	0.07%
2020/09/22	1	40.10	0	0.00	40.05	1	11,084	0.01%
2020/09/21	0	0.00	53	40.42	40.20	-53	11,099	-0.48%
2020/09/18	4	40.65	1.7	40.76	40.70	2.3	11,199	0.02%
2020/09/17	17	41.19	0	0.00	40.85	17	11,195	0.15%
2020/09/16	2	41.30	0	0.00	41.30	2	11,249	0.02%
2020/09/15	40	42.16	3	41.65	41.65	37	11,338	0.33%
2020/09/14	4	41.65	1	41.90	41.70	3	11,693	0.03%
2020/09/10	10	41.19	2	42.20	40.80	8	12,189	0.07%
2020/09/09	2	41.25	2	41.10	41.15	0	12,078	0.00%
2020/09/04	0	0.00	14	40.70	40.65	-14	12,307	-0.11%
2020/09/03	11	41.20	10	41.75	41.00	1	12,619	0.01%
2020/09/02	3	41.38	2	41.10	41.15	1	13,279	0.01%
2020/09/01	7	40.70	1	41.05	40.60	6	13,354	0.04%
2020/08/31	1	41.35	1	41.20	41.20	0	13,354	0.00%
2020/08/28	3	41.48	3	42.02	41.40	0	13,442	0.00%
2020/08/27	7	40.00	0	0.00	40.05	7	13,279	0.05%
2020/08/25	1	39.60	3	39.82	40.10	-2	13,704	-0.01%
2020/08/21	3	38.72	3	38.82	38.50	0	14,062	0.00%
2020/08/20	6	38.38	1	38.20	38.50	5	14,188	0.04%
2020/08/19	5	40.37	0	0.00	40.10	5	14,272	0.04%
2020/08/18	7	41.41	1	41.30	41.20	6	14,805	0.04%
2020/08/17	1	43.45	1	43.25	43.50	0	15,335	0.00%
2020/08/14	1	44.20	1	43.60	43.55	0	15,665	0.00%
2020/08/13	4	43.29	26	43.01	44.00	-22	16,035	-0.14%
2020/08/12	5	40.80	0	0.00	40.90	5	15,663	0.03%
2020/08/11	2	40.90	0	0.00	41.30	2	15,714	0.01%
2020/08/10	3	41.03	3	41.60	40.60	0	15,931	0.00%
2020/08/07	1	40.75	0	0.00	40.20	1	16,099	0.01%
2020/08/06	2	41.58	1	41.95	41.10	1	16,466	0.01%
2020/08/05	0	0.00	1	41.40	41.40	-1	16,852	-0.01%
2020/08/04	1	41.65	2	41.85	41.50	-1	17,247	-0.01%
2020/07/29	0	0.00	1	40.65	40.90	-1	17,928	-0.01%
2020/07/28	1	40.95	1	39.50	39.45	0	17,901	0.00%
2020/07/24	0	0.00	1	41.50	41.30	-1	17,873	-0.01%
2020/07/22	1	42.75	2	42.30	42.80	-1	18,107	-0.01%
2020/07/21	2	41.55	4	40.96	41.50	-2	17,986	-0.01%
2020/07/17	0	0.00	3	41.50	39.85	-3	17,837	-0.02%
2020/07/16	5	43.15	0	0.00	43.25	5	17,635	0.03%
2020/07/15	0	0.00	14	42.54	42.50	-14	17,423	-0.08%
2020/07/14	8	43.30	3	42.50	42.50	5	17,379	0.03%
2020/07/13	4	43.83	7.3	43.69	44.50	-3.3	17,295	-0.02%
2020/07/10	1	43.00	4	42.59	42.50	-3	17,133	-0.02%
2020/07/09	9	41.69	29	41.77	41.95	-20	16,925	-0.12%
2020/07/08	1	43.30	2	43.40	43.85	-1	16,649	-0.01%
2020/07/07	5	43.51	5	43.69	43.50	0	16,597	0.00%
2020/07/06	92	44.35	12	44.31	44.00	80	16,597	0.48%
2020/07/03	10	43.56	5	43.25	43.00	5	16,418	0.03%
2020/07/02	17	43.24	16	42.44	43.95	1	16,271	0.01%
2020/07/01	13	41.88	17	41.61	41.95	-4	15,947	-0.03%
2020/06/30	10	41.00	5	40.75	40.60	5	15,644	0.03%
2020/06/29	10	41.00	0	0.00	40.65	10	15,658	0.06%
2020/06/24	0	0.00	14	40.43	40.50	-14	15,616	-0.09%
2020/06/23	7	40.79	3	40.78	40.65	4	15,686	0.03%
2020/06/22	4	40.44	3	40.85	40.55	1	15,677	0.01%
2020/06/19	9	40.69	6	40.85	40.50	3	15,803	0.02%
2020/06/18	12	40.44	6	39.70	40.60	6	15,511	0.04%
2020/06/16	1	38.10	7	38.11	38.75	-6	15,016	-0.04%
2020/06/15	0	0.00	7	38.13	37.70	-7	15,009	-0.05%
2020/06/12	21	37.68	150	37.80	37.95	-129	14,993	-0.86%	大賣/鉅額交易
2020/06/11	10	38.05	34	37.79	38.20	-24	14,908	-0.16%
2020/06/10	5	37.80	7	37.69	38.05	-2	14,791	-0.01%
2020/06/09	12	37.75	3	38.00	37.35	9	14,569	0.06%
2020/06/08	2	40.20	16	40.79	40.55	-14	13,891	-0.10%
2020/06/05	1	40.35	2	40.58	40.80	-1	13,694	-0.01%
2020/06/04	2	40.65	2	40.50	40.35	0	13,703	0.00%
2020/06/03	0	0.00	1	41.90	41.10	-1	13,553	-0.01%
2020/06/02	33	41.31	2	41.08	41.00	31	13,320	0.23%
2020/06/01	63	41.80	4	41.66	41.85	59	13,121	0.45%
2020/05/29	1	40.90	1	41.10	40.60	0	12,818	0.00%
2020/05/28	14	41.68	16	41.26	40.55	-2	12,660	-0.02%
2020/05/27	3	42.08	1	42.45	41.60	2	12,319	0.02%
2020/05/26	14	42.23	101	41.96	41.70	-87	12,135	-0.72%	大賣/
2020/05/25	20	41.24	23	42.02	42.30	-3	11,780	-0.03%
2020/05/22	19	39.85	45	39.96	39.80	-26	11,043	-0.24%
2020/05/21	9	38.87	6	39.28	38.85	3	10,233	0.03%
2020/05/20	7	37.65	12	37.85	39.05	-5	9,765	-0.05%
2020/05/19	59	37.25	10	36.50	36.30	49	9,161	0.53%
2020/05/18	6	35.59	75	35.73	36.10	-69	8,953	-0.77%
2020/05/15	6	35.88	5	35.71	35.80	1	8,840	0.01%
2020/05/14	3	37.17	6	37.29	36.50	-3	8,503	-0.04%
2020/05/13	6	36.50	22	37.16	37.45	-16	8,158	-0.20%
2020/05/12	5	36.01	1	36.20	35.85	4	7,777	0.05%
2020/05/11	3	34.75	12	34.30	34.90	-9	7,351	-0.12%
2020/05/08	64	33.72	70	32.92	33.00	-6	6,940	-0.09%
2020/05/07	8	31.96	6	31.78	31.95	2	6,412	0.03%
2020/05/06	2	31.20	1	31.45	31.25	1	6,293	0.02%
2020/05/05	10	31.00	10	30.75	30.60	0	6,183	0.00%
2020/05/04	2	30.60	0	0.00	30.55	2	6,093	0.03%
2020/04/30	1	31.05	1	31.00	31.00	0	6,073	0.00%
2020/04/29	33	31.10	10	30.55	30.75	23	6,055	0.38%
2020/04/28	2	31.08	8	31.03	30.95	-6	6,023	-0.10%
2020/04/27	13	30.33	34	30.35	30.80	-21	5,969	-0.35%
2020/04/24	10	28.80	0	0.00	28.95	10	5,749	0.17%
2020/04/21	1.1	28.04	0	0.00	27.80	1.1	5,660	0.02%
2020/04/17	0	0.00	1	29.65	28.75	-1	5,625	-0.02%
2020/04/16	3	28.05	4	29.21	29.10	-1	5,528	-0.02%
2020/04/14	20	27.85	0	0.00	27.90	20	5,394	0.37%
2020/04/13	5	27.65	0	0.00	27.50	5	5,393	0.09%
2020/04/10	0	0.00	4	27.96	27.80	-4	5,406	-0.07%
2020/04/09	7	27.73	5	27.66	27.60	2	5,419	0.04%
2020/04/08	2	26.45	0	0.00	26.80	2	5,307	0.04%
2020/04/07	0	0.00	2	25.80	25.90	-2	5,205	-0.04%
2020/04/06	0	0.00	1	25.10	25.20	-1	5,157	-0.02%
2020/04/01	1	24.80	0	0.00	24.95	1	5,183	0.02%
2020/03/30	0	0.00	5	25.00	25.10	-5	5,085	-0.10%
2020/03/27	0	0.00	2	24.68	24.60	-2	4,988	-0.04%
2020/03/26	2	24.03	6	24.26	24.05	-4	4,862	-0.08%
2020/03/25	87	24.98	4	25.10	24.30	83	4,773	1.74%
2020/03/24	56	23.75	1	23.50	23.75	55	4,530	1.21%
2020/03/20	3	22.45	0	0.00	22.60	3	4,426	0.07%
2020/03/19	0	0.00	4	21.01	21.00	-4	4,364	-0.09%
2020/03/17	1	22.00	0	0.00	22.00	1	4,367	0.02%
2020/03/12	0	0.00	4	27.11	26.15	-4	4,318	-0.09%
2020/03/11	1	28.45	1	28.25	28.25	0	4,250	0.00%
2020/03/10	7	28.14	3	28.40	28.40	4	4,285	0.09%
2020/03/09	0	0.00	1	29.30	29.00	-1	4,176	-0.02%
2020/03/05	1	30.85	12	30.70	30.60	-11	4,249	-0.26%
2020/03/04	1	30.30	0	0.00	30.30	1	4,292	0.02%
2020/02/27	10	31.70	1	31.40	30.90	9	4,561	0.20%
2020/02/24	10	30.90	11	30.79	30.65	-1	5,145	-0.02%
2020/02/19	0	0.00	20	31.00	31.05	-20	5,182	-0.39%
2020/02/18	10	30.50	0	0.00	30.85	10	5,200	0.19%
2020/02/13	1	30.15	0	0.00	30.15	1	5,292	0.02%
2020/02/12	4	29.81	1	29.75	29.80	3	5,426	0.06%
2020/02/10	1	28.70	1	29.30	29.15	0	5,744	0.00%
2020/02/04	0	0.00	1	29.65	29.55	-1	6,353	-0.02%
2020/02/03	1	28.50	0	0.00	29.35	1	6,363	0.02%