台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    6,542
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192285.001286.00282.5014,7760.02%
2025/02/1800.004.7285.06289.50-4.74,772-0.10%
2025/02/141267.5000.00267.0014,4540.02%
2025/02/110.2269.5000.00268.000.24,7080.00%
2025/02/104.3272.9000.00269.504.34,8110.09%
2025/02/0500.002289.00286.50-24,666-0.04%
2025/01/221277.501280.00280.5004,6520.00%
2025/01/171272.0000.00272.0014,7900.02%
2025/01/1500.001277.00276.00-14,834-0.02%
2025/01/091271.0000.00271.0015,0040.02%
2025/01/0600.001275.00274.50-15,073-0.02%
2025/01/020.2264.5000.00263.000.25,1260.00%
2024/12/261273.0000.00271.5015,3950.02%
2024/12/2400.000.2275.50275.50-0.25,4920.00%
2024/12/201270.0000.00267.0015,6020.02%
2024/12/1800.001264.50266.00-15,635-0.02%
2024/12/161.2257.9200.00256.001.25,6590.02%
2024/12/1300.001265.00266.50-15,571-0.02%
2024/12/122261.751257.00256.5015,5000.02%
2024/12/063275.331268.50266.0025,3240.04%
2024/12/041.2281.5000.00282.001.25,2080.02%
2024/11/272289.252285.75283.0005,3700.00%
2024/11/261294.501.4290.13290.00-0.45,413-0.01%
2024/11/1900.000.2291.00291.50-0.25,6480.00%
2024/11/181285.5000.00285.5015,6800.02%
2024/11/143.2281.782275.25275.001.25,8020.02%
2024/11/131288.001289.50287.0005,7840.00%
2024/11/122.2292.681291.00290.001.25,9420.02%
2024/11/1100.001298.00300.00-15,889-0.02%
2024/11/076293.083294.83300.0035,9570.05%
2024/11/061301.001305.00305.0005,8200.00%
2024/11/0400.003300.33304.00-36,010-0.05%
2024/11/015.2291.811293.00292.004.26,0370.07%
2024/10/3000.003305.00306.00-36,061-0.05%
2024/10/291290.501298.00302.0006,0810.00%
2024/10/282298.0000.00298.0026,0890.03%
2024/10/251300.0000.00300.0016,1680.02%
2024/10/241310.8800.00303.0016,2170.02%
2024/10/230315.001317.00314.00-16,310-0.02%
2024/10/221306.501308.50313.0006,2600.00%
2024/10/212312.722311.50306.0006,3120.00%
2024/10/181313.001315.00319.0006,2390.00%
2024/10/172311.251312.00313.0016,1800.02%
2024/10/140305.0000.00304.0006,0360.00%
2024/10/112306.503308.00309.00-16,045-0.02%
2024/10/080303.501302.50303.50-16,122-0.02%
2024/10/071308.0000.00303.5016,1030.02%
2024/10/010296.5000.00298.0006,1100.00%
2024/09/274297.372298.00295.0026,2280.03%
2024/09/2600.002307.00305.00-26,392-0.03%
2024/09/254313.2500.00310.5046,4010.06%
2024/09/240316.001315.00316.00-16,458-0.02%
2024/09/231311.501308.00311.0006,4630.00%
2024/09/201308.003306.50311.00-26,439-0.03%
2024/09/1800.000.1299.00297.50-0.16,4100.00%
2024/09/1600.001292.50294.00-16,427-0.02%
2024/09/120.1287.0000.00288.000.16,4360.00%
2024/09/090.1281.5000.00282.500.16,5160.00%
2024/09/061289.0000.00287.5016,6220.02%
2024/09/051291.7700.00284.0016,7900.02%
2024/08/301305.001312.00305.0006,8540.00%
2024/08/291305.031310.00304.0006,7610.00%
2024/08/271295.121296.00301.0006,7190.00%
2024/08/221295.001295.00298.5006,7020.00%
2024/08/161285.501.1294.07286.50-0.16,6580.00%
2024/08/1400.000.2283.50284.00-0.26,3660.00%
2024/08/0900.009.5280.42283.00-9.56,217-0.15%
2024/08/051241.5000.00241.5016,0960.02%
2024/08/011267.002273.00272.00-16,008-0.02%
2024/07/301254.000.1269.00268.000.95,9980.02%
2024/07/261264.001.1263.10263.00-0.16,0290.00%
2024/07/2300.001248.00254.50-15,982-0.02%
2024/07/225.2245.002240.00245.003.26,1400.05%
2024/07/1900.000.1265.00262.00-0.16,2110.00%
2024/07/181269.0000.00264.5016,2620.02%
2024/07/1600.001271.00272.00-16,344-0.02%
2024/07/151268.0000.00268.0016,4360.02%
2024/07/123271.0000.00270.5036,5380.05%
2024/07/1100.004279.63279.00-46,626-0.06%
2024/07/0900.000.1269.00270.00-0.16,5930.00%
2024/07/084259.381260.00263.0036,6110.05%
2024/07/051270.0000.00271.0016,5770.02%
2024/07/043273.0000.00275.0036,5910.05%
2024/07/021267.507265.50261.50-66,428-0.09%
2024/07/011246.5000.00249.5016,2680.02%
2024/06/2700.001242.00250.50-16,154-0.02%
2024/06/262236.251237.50239.5016,0840.02%
2024/06/2500.001237.50234.00-16,096-0.02%
2024/06/243235.3300.00234.0036,0850.05%
2024/06/2100.001242.00239.50-16,114-0.02%
2024/06/202240.001239.50241.5016,1010.02%
2024/06/181242.001237.50239.0006,1950.00%
2024/06/171246.005246.40246.00-46,151-0.07%
2024/06/1400.001246.00250.00-16,152-0.02%
2024/06/1300.001247.50246.50-16,150-0.02%
2024/06/1200.003239.33243.00-36,061-0.05%
2024/06/111227.505231.90232.50-45,905-0.07%
2024/06/071212.501214.00215.0005,7990.00%
2024/06/051217.001218.00215.5005,9410.00%
2024/06/0400.001221.50218.50-16,259-0.02%
2024/05/312222.003222.00219.50-16,432-0.02%
2024/05/309225.678223.44220.0016,4240.02%
2024/05/2910233.157230.71227.0036,4880.05%
2024/05/285227.105230.50229.5006,5580.00%
2024/05/2700.001225.50226.00-16,830-0.01%
2024/05/242221.002222.50227.0006,8740.00%
2024/05/235219.605223.40225.5006,9330.00%
2024/05/2200.001217.00216.50-16,831-0.01%
2024/05/2000.001212.50212.50-16,921-0.01%
2024/05/175209.1000.00209.0056,9920.07%
2024/05/169.2215.747214.00210.502.27,0200.03%
2024/05/1510217.0011215.82217.00-17,038-0.01%
2024/05/143212.332213.25214.0017,2130.01%
2024/05/132213.002214.00219.0007,2010.00%
2024/05/108208.889210.50210.50-17,130-0.01%
2024/05/091208.501213.00208.0007,2970.00%
2024/05/082.1210.021210.00209.501.17,4470.01%
2024/05/0717217.4414216.00217.0037,4770.04%
2024/05/0315219.4317217.85217.50-28,148-0.02%
2024/05/0211217.3611215.50216.0008,2470.00%
2024/04/3015.2212.6114213.82210.001.28,2130.01%
2024/04/2914222.3210221.00220.5048,1800.05%
2024/04/267225.7910231.20227.50-38,103-0.04%
2024/04/252215.253217.83216.50-18,015-0.01%
2024/04/2412212.8310209.50209.0027,9060.03%
2024/04/227213.1411207.05207.00-47,885-0.05%
2024/04/1920221.3322217.00215.00-27,795-0.03%
2024/04/1810230.1510226.40225.5007,6950.00%
2024/04/1722.1230.4921230.71229.001.17,5740.01%
2024/04/161237.001240.00237.0007,5000.00%
2024/04/159241.891243.00241.0087,4670.11%
2024/04/122240.001241.50245.0017,4830.01%
2024/04/102240.502240.25240.0007,3910.00%
2024/04/091230.501227.00231.0007,3580.00%
2024/03/2700.001227.50228.00-17,924-0.01%
2024/03/2600.000231.00229.5007,9260.00%
2024/03/251237.5000.00237.0017,8920.01%
2024/03/2200.000236.50236.5007,8580.00%
2024/03/211236.5000.00236.5017,7850.01%
2024/03/2000.001242.00238.50-17,913-0.01%
2024/03/191239.0000.00239.5017,9630.01%
2024/03/182242.505242.00244.50-37,934-0.04%
2024/03/1312234.5412230.04230.5007,8460.00%
2024/03/121237.0000.00236.0017,7930.01%
2024/03/111220.501228.00229.5007,7220.00%
2024/03/081226.0000.00222.5017,6350.01%
2024/03/066245.175241.50241.0017,2640.01%
2024/03/0500.001240.50241.00-17,259-0.01%
2024/03/0400.002246.50246.50-27,191-0.03%
2024/03/0100.001251.00253.00-17,109-0.01%
2024/02/298240.948244.19246.0006,9480.00%
2024/02/271221.503226.33230.00-26,664-0.03%
2024/02/262223.751224.00223.5016,5900.02%
2024/02/230231.9500.00231.5006,5050.00%
元太 相關文章