勝悅-KY (1340)-永全券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	10.05	10.00	-0.2	128	-0.16%
2023/06/27	0	0.00	3	13.83	13.65	-3	689	-0.43%
2023/06/09	1	12.90	0	0.00	13.40	1	615	0.16%
2023/05/23	0	0.00	3	13.35	13.05	-3	287	-1.04%
2023/05/18	0	0.00	5	13.60	13.30	-5	280	-1.78%
2023/05/16	0	0.00	2	13.60	13.50	-2	266	-0.75%
2023/05/15	0	0.00	3	13.20	13.25	-3	259	-1.16%
2023/05/05	0	0.00	11	12.55	12.50	-11	184	-5.97%
2023/04/10	0.6	11.00	0	0.00	11.05	0.6	128	0.43%
2023/02/08	1	10.40	2	10.55	10.85	-1	119	-0.84%
2022/11/29	1	10.00	1	10.10	10.05	0	107	0.00%
2022/11/17	1	9.90	1	10.00	10.10	0	105	0.00%
2022/08/22	0	0.00	12	10.40	10.40	-12	89	-13.39%
2022/05/31	0	0.00	3	10.55	10.60	-3	83	-3.61%
2022/05/23	3	10.35	0	0.00	10.30	3	90	3.31%
2022/05/13	0	0.00	2	10.10	10.10	-2	89	-2.24%
2022/02/23	1	10.85	1	11.00	10.95	0	120	0.00%
2022/02/22	1	10.90	1	11.00	11.05	0	121	0.00%
2022/02/11	0	0.00	2	11.35	11.25	-2	150	-1.33%
2022/01/25	2	11.10	0	0.00	11.00	2	168	1.19%
2022/01/19	2	11.25	0	0.00	11.30	2	167	1.19%
2022/01/10	0	0.00	24.2	11.70	11.70	-24.2	175	-13.78%
2022/01/06	1	11.50	1	11.60	11.50	0	176	0.00%
2022/01/05	1	11.50	0	0.00	11.55	1	177	0.56%
2022/01/04	0	0.00	30	11.55	11.55	-30	177	-16.94%
2021/12/28	0	0.00	4	11.75	11.60	-4	175	-2.27%
2021/11/26	0	0.00	30	11.52	11.40	-30	186	-16.12%
2021/10/08	0	0.00	3.5	10.33	10.45	-3.5	173	-2.02%
2021/09/09	0	0.00	4.9	10.21	10.15	-4.9	275	-1.77%
2021/09/08	0	0.00	18	10.15	10.10	-18	274	-6.57%
2021/07/14	7	11.70	0	0.00	11.65	7	517	1.35%
2021/06/23	0	0.00	10	12.20	12.20	-10	865	-1.16%
2021/06/18	3	11.20	0	0.00	11.15	3	854	0.35%
2021/06/02	0	0.00	5	10.90	11.00	-5	871	-0.57%
2021/05/28	0	0.00	5	10.80	10.80	-5	861	-0.58%
2021/05/25	5	10.60	0	0.00	10.55	5	861	0.58%
2021/05/19	0	0.00	5	10.30	10.30	-5	871	-0.57%
2021/05/14	20	10.15	0	0.00	10.20	20	862	2.32%
2021/04/26	11	12.15	0	0.00	12.10	11	768	1.43%
2021/04/19	1	12.45	10	12.41	12.35	-9	704	-1.28%
2021/04/15	0	0.00	10	11.95	11.95	-10	627	-1.59%
2021/04/13	11	11.01	0	0.00	11.00	11	340	3.23%
2021/04/12	10	10.70	0	0.00	10.95	10	329	3.03%
2021/03/29	0	0.00	6	10.50	10.35	-6	334	-1.79%
2021/02/22	0	0.00	1	10.50	10.60	-1	488	-0.20%
2021/02/05	1	9.98	0	0.00	10.05	1	491	0.20%
2021/01/25	2	10.20	0	0.00	10.35	2	532	0.38%
2021/01/08	21	11.83	0	0.00	12.20	21	667	3.15%
2020/12/25	0	0.00	0.5	12.40	12.40	-0.5	726	-0.07%
2020/12/07	0	0.00	1	13.00	13.00	-1	1,044	-0.10%
2020/12/04	24	13.20	0	0.00	13.15	24	1,045	2.30%
2020/11/20	0	0.00	2	13.20	12.65	-2	986	-0.20%
2020/11/19	2	12.70	0	0.00	12.65	2	972	0.21%
2020/10/23	0	0.00	1	12.85	12.95	-1	872	-0.11%
2020/10/19	1	12.75	10	12.75	12.75	-9	860	-1.05%
2020/10/16	10	12.60	10	13.25	13.25	0	821	0.00%
2020/10/14	1	12.20	0	0.00	12.15	1	749	0.13%
2020/10/08	10	11.60	0	0.00	11.60	10	783	1.28%
2020/09/23	1	13.30	0	0.00	13.25	1	735	0.14%
2020/07/08	0	0.00	15	11.20	11.25	-15	316	-4.74%
2020/07/01	6	10.05	0	0.00	10.05	6	279	2.15%
2020/06/08	0	0.00	30	10.87	10.85	-30	322	-9.30%
2020/05/20	0	0.00	1.2	10.19	10.40	-1.2	333	-0.36%
2020/03/16	0	0.00	1	9.41	9.35	-1	288	-0.35%
2020/03/12	45	10.63	3	10.60	10.45	42	264	15.86%
2020/03/06	5	12.45	0	0.00	12.60	5	231	2.16%
2020/02/20	0	0.00	5	13.55	13.55	-5	227	-2.20%
2020/02/17	5	13.10	0	0.00	13.20	5	237	2.11%
2020/02/14	5	13.35	0	0.00	13.35	5	239	2.09%
2020/01/30	8	14.20	0	0.00	14.35	8	238	3.35%
2020/01/15	0	0.00	0.2	15.50	15.50	-0.2	235	-0.09%
2020/01/14	2	15.50	0	0.00	15.55	2	233	0.86%
2019/12/27	10	16.80	15	16.55	16.75	-5	230	-2.17%
2019/12/25	0	0.00	5	15.65	15.65	-5	193	-2.59%
2019/12/18	0	0.00	0.3	15.45	15.50	-0.3	211	-0.15%
2019/11/21	5	15.30	0	0.00	15.35	5	273	1.83%
2019/11/14	5	15.45	0	0.00	15.60	5	277	1.80%
2019/11/13	1	15.75	0	0.00	15.75	1	272	0.37%
2019/11/06	8	15.75	0	0.00	16.10	8	276	2.89%
2019/10/22	0	0.00	1.2	15.92	15.90	-1.2	282	-0.43%
2019/10/16	2	15.85	0	0.00	15.85	2	290	0.69%
2019/10/15	1	15.70	0	0.00	15.85	1	294	0.34%
2019/10/14	2	15.85	0	0.00	15.90	2	302	0.66%
2019/10/09	2	15.90	0	0.00	15.85	2	302	0.66%
2019/09/20	10	17.30	0	0.00	17.30	10	289	3.46%
2019/09/19	0	0.00	9	17.20	17.60	-9	276	-3.25%
2019/09/11	2	15.70	0	0.00	15.80	2	239	0.84%
2019/08/27	2	15.65	0	0.00	15.75	2	242	0.83%
2019/08/22	5	16.20	0	0.00	16.15	5	240	2.08%
2019/08/21	1	16.45	0	0.00	16.45	1	246	0.41%
2019/08/19	1	17.90	0	0.00	18.00	1	242	0.41%
2019/08/14	3	17.35	0	0.00	17.50	3	242	1.24%
2019/08/13	5	17.65	0	0.00	17.60	5	238	2.09%
2019/08/12	0	0.00	1	17.80	17.85	-1	242	-0.41%
2019/06/26	0	0.00	2	18.55	18.50	-2	705	-0.28%
2019/06/12	2	17.85	0	0.00	17.80	2	740	0.27%
2019/05/13	0	0.00	1	20.10	20.15	-1	753	-0.13%
2019/04/24	0	0.00	5	21.10	21.10	-5	549	-0.91%
2019/03/29	5	17.50	0	0.00	17.95	5	273	1.83%
2019/03/25	5	18.00	0	0.00	18.10	5	268	1.86%
2019/03/14	2	17.85	0	0.00	17.90	2	249	0.80%
2019/02/21	0	0.00	6	18.70	18.75	-6	233	-2.57%
2019/02/19	1	18.75	0	0.00	18.80	1	238	0.42%
2019/02/18	0	0.00	2	18.70	18.60	-2	239	-0.83%
2019/01/22	6	17.55	0	0.00	17.50	6	249	2.41%
2019/01/17	2	17.15	0	0.00	17.10	2	253	0.79%
2019/01/11	1	17.55	0	0.00	17.30	1	256	0.39%
2018/12/26	0	0.00	1	17.20	17.30	-1	282	-0.35%
2018/12/20	1	17.85	0	0.00	17.20	1	290	0.34%
2018/12/06	0	0.00	3	19.55	19.10	-3	281	-1.07%
2018/11/28	0	0.00	3	19.35	19.45	-3	280	-1.07%
2018/11/22	1	19.20	0	0.00	19.00	1	281	0.35%
2018/11/20	3	20.10	0	0.00	20.20	3	282	1.06%
2018/11/19	1	19.45	0	0.00	19.50	1	282	0.35%
2018/11/12	1	19.60	0	0.00	19.55	1	290	0.34%
2018/10/18	3	22.90	0	0.00	23.35	3	335	0.89%
2018/10/11	0	0.00	1	24.00	23.85	-1	325	-0.31%
2018/10/04	1	27.50	0	0.00	27.25	1	305	0.33%
2018/09/21	0	0.00	3	27.25	27.50	-3	326	-0.92%
2018/09/12	1	27.50	10	27.20	27.30	-9	337	-2.66%
2018/08/29	0.7	32.50	0	0.00	31.05	0.7	397	0.18%
2018/08/28	2	31.50	0	0.00	31.40	2	395	0.51%
2018/08/24	2	29.58	0	0.00	29.50	2	396	0.50%
2018/07/23	0	0.00	1	36.30	36.25	-1	404	-0.25%
2018/07/02	1	39.20	0	0.00	38.95	1	485	0.21%
2018/06/01	1	42.70	0	0.00	43.20	1	542	0.18%
2018/05/17	2	42.35	0	0.00	42.40	2	558	0.36%
2018/05/03	1	42.95	15	42.80	42.95	-14	563	-2.49%
2018/04/18	1	45.50	0	0.00	45.60	1	540	0.18%
2018/04/11	0	0.00	3	45.27	45.35	-3	527	-0.57%
2018/04/02	1	47.30	0	0.00	47.15	1	496	0.20%
2018/03/29	0	0.00	2	46.50	46.20	-2	477	-0.42%
2018/03/26	0	0.00	3	47.10	47.05	-3	463	-0.65%
2018/03/22	0	0.00	3	46.80	46.90	-3	430	-0.70%
2018/03/21	0	0.00	20	47.20	47.20	-20	429	-4.66%
2018/03/09	20	45.00	0	0.00	44.95	20	431	4.64%
2018/03/05	3	45.30	0	0.00	44.80	3	493	0.61%
2018/02/05	3	46.10	0	0.00	46.10	3	577	0.52%
2018/01/23	1	46.00	0	0.00	46.00	1	616	0.16%