宇隆 (2233)-永全券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
121張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	14	125.64	125.50	-14	310	-4.52%
2024/02/29	0	0.00	7	141.50	143.50	-7	446	-1.57%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/26	1	143.50	0	0.00	143.00	1	469	0.21%
2024/01/04	0	0.00	0.2	143.50	142.00	-0.2	1,783	-0.01%
2023/12/21	0.1	138.00	0	0.00	138.00	0.1	1,773	0.01%
2023/12/18	0	0.00	1	135.50	134.50	-1	1,779	-0.06%
2023/12/14	1	140.50	0	0.00	138.50	1	1,800	0.06%
2023/12/12	2	138.00	0	0.00	138.00	2	1,830	0.11%
2023/12/11	0.1	142.50	0	0.00	143.00	0.1	1,841	0.01%
2023/12/01	3	147.50	0	0.00	150.00	3	1,777	0.17%
2023/11/29	14	151.71	5	153.00	151.50	9	1,764	0.51%
2023/11/22	0	0.00	2	150.75	149.50	-2	1,691	-0.12%
2023/11/21	0	0.00	1	143.50	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	8	140.88	141.00	-8	1,610	-0.50%
2023/11/13	21	132.50	1	132.00	133.50	20	1,567	1.28%
2023/11/10	3	137.00	0	0.00	137.00	3	1,546	0.19%
2023/11/09	5	138.50	2	138.50	140.00	3	1,525	0.20%
2023/11/08	1	138.00	1.1	138.50	141.00	-0.1	1,509	0.00%
2023/11/07	8	136.88	0	0.00	137.50	8	1,491	0.54%
2023/11/06	6	136.00	0	139.00	138.00	6	1,449	0.41%
2023/11/03	2	140.00	1	138.00	138.50	1	1,429	0.07%
2023/11/02	1.1	137.50	41	138.00	137.50	-39.9	1,404	-2.84%
2023/11/01	1	137.00	0	0.00	136.50	1	1,376	0.07%
2023/10/30	2	137.00	2	137.50	138.00	0	1,320	0.00%
2023/10/27	5	145.90	3	148.17	136.50	2	1,264	0.16%
2023/10/26	1	146.00	1	141.50	140.00	0	1,128	0.00%
2023/10/24	0	0.00	12	141.08	142.00	-12	976	-1.23%
2023/10/23	15	136.50	0	0.00	135.00	15	890	1.68%
2023/10/20	15	138.50	0	0.00	140.50	15	863	1.74%
2023/10/19	6	137.25	5	139.00	141.50	1	816	0.12%
2023/10/18	12	137.71	1	137.50	137.50	11	738	1.49%
2023/10/17	4	138.50	6	136.50	139.00	-2	671	-0.30%
2023/10/16	6	136.00	0	0.00	135.50	6	586	1.02%
2023/10/13	13	134.04	14	137.46	135.50	-1	497	-0.20%
2023/10/12	0	0.00	7	125.29	127.50	-7	361	-1.93%
2023/09/25	0	0.00	1	114.00	115.50	-1	274	-0.36%
2023/09/22	1	113.00	0	0.00	113.00	1	270	0.37%
2023/09/18	0	0.00	1	120.00	119.50	-1	220	-0.45%
2023/09/14	0	0.00	1	115.00	114.50	-1	177	-0.56%
2023/08/25	0	0.00	6	99.00	99.00	-6	151	-3.95%
2023/08/04	0	0.00	1	104.00	104.50	-1	165	-0.60%
2023/08/02	2	111.50	0	0.00	111.00	2	166	1.20%
2023/07/25	1	112.00	0	0.00	112.00	1	204	0.49%
2023/07/24	1	114.00	0	0.00	112.00	1	203	0.49%
2023/06/07	3	109.67	0	0.00	109.50	3	451	0.66%
2023/06/06	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/01	1	111.00	0	0.00	112.50	1	455	0.22%
2023/05/18	5	112.00	0	0.00	111.50	5	459	1.09%
2023/05/12	0	0.00	1	109.00	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	109.00	109.00	-1	451	-0.22%
2023/05/03	6	121.75	0	0.00	121.00	6	420	1.43%
2023/04/21	0	0.00	2	112.50	113.50	-2	378	-0.53%
2023/04/14	0	0.00	1	120.50	119.00	-1	338	-0.30%
2023/04/12	1	122.50	0.1	125.50	122.50	0.9	315	0.28%
2023/04/07	0	0.00	1	119.00	120.50	-1	216	-0.46%
2023/03/31	0	0.00	5	117.00	115.00	-5	160	-3.12%
2023/03/28	1	105.50	0	0.00	105.50	1	119	0.84%
2023/03/24	0	0.00	5	108.00	108.00	-5	118	-4.22%
2023/03/09	0.1	110.00	0	0.00	109.50	0.1	130	0.10%
2023/03/07	0	0.00	1	111.50	112.00	-1	131	-0.76%
2023/03/03	0	0.00	1	107.00	107.00	-1	122	-0.82%
2023/03/02	1	104.50	0	0.00	105.50	1	120	0.83%
2023/01/31	0	0.00	1	100.50	100.50	-1	117	-0.85%
2023/01/30	0.2	99.90	0	0.00	99.50	0.2	116	0.16%
2023/01/11	0	0.00	0.1	99.90	99.70	-0.1	121	-0.05%
2023/01/09	0	0.00	0.4	101.00	100.00	-0.4	125	-0.29%
2023/01/05	1	100.00	0	0.00	99.50	1	132	0.75%
2022/12/30	1	101.00	0.1	102.00	101.00	0.9	140	0.64%
2022/12/27	0.1	100.00	0	0.00	99.90	0.1	140	0.07%
2022/12/14	0	0.00	1	103.50	102.50	-1	153	-0.65%
2022/12/13	1.1	101.95	0	0.00	101.00	1.1	151	0.72%
2022/12/12	0.1	103.00	0	0.00	103.00	0.1	151	0.07%
2022/12/01	0	0.00	0.1	99.60	98.90	-0.1	144	-0.04%
2022/11/29	0.1	97.00	0	0.00	96.70	0.1	145	0.07%
2022/11/25	0	0.00	1	96.80	96.40	-1	149	-0.67%
2022/11/18	1	98.00	0	0.00	95.50	1	165	0.60%
2022/11/11	2	94.60	0	0.00	94.30	2	179	1.11%
2022/11/03	0	0.00	1	91.70	92.90	-1	203	-0.49%
2022/10/20	1	89.50	0	0.00	89.80	1	258	0.39%
2022/10/13	1	93.30	0	0.00	91.10	1	326	0.31%
2022/10/07	0	0.00	0.1	99.24	98.80	-0.1	346	-0.03%
2022/10/05	0	0.00	1.2	102.00	100.00	-1.2	386	-0.31%
2022/10/04	1	101.00	0	0.00	101.50	1	399	0.25%
2022/10/03	5	99.16	0	0.00	98.20	5	405	1.23%
2022/09/19	0	0.00	1	109.50	109.00	-1	552	-0.18%
2022/09/12	0	0.00	5	109.50	109.50	-5	670	-0.75%
2022/08/30	0	0.00	1	111.00	111.00	-1	992	-0.10%
2022/08/25	0.1	113.00	0	0.00	113.00	0.1	1,449	0.01%
2022/08/18	0.1	117.00	0	0.00	116.00	0.1	1,641	0.01%
2022/08/17	1.1	118.91	0	0.00	118.50	1.1	1,647	0.07%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/07/26	0	0.00	105	116.91	116.00	-105	1,936	-5.42%	大賣/鉅額交易
2022/07/22	0	0.00	1	118.50	118.00	-1	1,934	-0.05%
2022/07/20	0	0.00	1	114.50	115.00	-1	1,916	-0.05%
2022/07/14	1	107.50	0	0.00	108.00	1	1,897	0.05%
2022/06/28	1	124.50	1	124.50	124.50	0	2,017	0.00%
2022/06/23	2	121.75	0	0.00	121.50	2	2,012	0.10%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/07	1	125.50	6	126.00	126.00	-5	1,682	-0.30%
2022/06/06	5	112.00	0	0.00	115.00	5	1,466	0.34%
2022/06/02	10	123.00	12	126.00	120.00	-2	1,412	-0.14%
2022/06/01	2	119.00	4	118.50	118.50	-2	1,275	-0.16%
2022/05/30	2	116.00	0	0.00	116.00	2	1,259	0.16%
2022/05/27	0	0.00	10	115.00	115.00	-10	1,240	-0.81%
2022/04/14	10	112.50	0	0.00	111.50	10	1,357	0.74%
2022/04/11	2	116.50	0	0.00	117.00	2	1,346	0.15%
2022/03/21	0	0.00	10	113.00	113.00	-10	1,171	-0.85%
2022/02/24	1	120.00	1	123.50	116.50	0	920	0.00%
2022/02/10	2	118.75	2	119.50	120.50	0	754	0.00%
2022/02/08	0	0.00	1	111.50	119.00	-1	674	-0.15%
2022/01/25	1	109.50	0	0.00	104.50	1	589	0.17%
2022/01/20	0	0.00	1	113.00	114.00	-1	553	-0.18%
2022/01/18	0	0.00	0.3	109.00	109.50	-0.3	518	-0.07%
2022/01/14	0	0.00	1	104.00	105.00	-1	508	-0.20%
2022/01/12	0	0.00	1	104.50	105.50	-1	500	-0.20%
2022/01/06	2	111.00	0	0.00	109.50	2	482	0.41%
2021/11/19	0	0.00	1	98.50	98.30	-1	507	-0.20%
2021/11/17	1	100.50	0	0.00	99.70	1	517	0.19%
2021/11/01	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/21	80	105.47	5	104.00	104.50	75	650	11.53%
2021/10/20	0	0.00	10	102.50	102.00	-10	646	-1.55%
2021/10/19	0	0.00	33	100.42	100.50	-33	644	-5.12%
2021/10/14	28	92.39	0	0.00	93.20	28	655	4.27%
2021/10/07	0	0.00	18	100.00	101.00	-18	661	-2.72%
2021/10/06	5	97.26	1	99.50	96.60	4	683	0.58%
2021/10/05	9	97.78	0	0.00	98.20	9	693	1.30%
2021/09/29	0	0.00	6	103.00	105.00	-6	758	-0.79%
2021/09/28	7	102.57	0	0.00	102.50	7	777	0.90%
2021/09/23	0	0.00	1	108.50	107.00	-1	846	-0.12%
2021/09/17	9	108.78	0	0.00	110.00	9	919	0.98%
2021/09/16	4	110.50	0	0.00	110.50	4	936	0.43%
2021/09/15	5	110.50	0	0.00	110.50	5	1,001	0.50%
2021/09/10	6	114.00	0	0.00	113.00	6	1,151	0.52%
2021/09/08	0	0.00	2	115.00	111.00	-2	1,176	-0.17%
2021/09/07	2	112.50	0	0.00	114.50	2	1,194	0.17%
2021/09/02	0	0.00	2	121.50	117.50	-2	1,311	-0.15%
2021/09/01	2	119.00	0	0.00	119.00	2	1,357	0.15%
2021/08/31	0	0.00	1	119.00	121.00	-1	1,366	-0.07%
2021/08/18	1	109.50	0	0.00	114.50	1	1,358	0.07%
2021/08/10	1	122.50	0	0.00	124.00	1	1,418	0.07%
2021/08/09	2	123.00	0	0.00	123.00	2	1,436	0.14%
2021/08/06	3	124.00	4	131.75	129.00	-1	1,453	-0.07%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/07/26	0	0.00	1	129.00	128.50	-1	1,720	-0.06%
2021/07/23	1	127.50	1	129.50	127.00	0	1,730	0.00%
2021/07/22	1	127.00	1	129.00	127.00	0	1,756	0.00%
2021/07/20	4	126.13	0	0.00	125.00	4	1,755	0.23%
2021/07/13	11	130.50	0	0.00	129.00	11	1,771	0.62%
2021/07/12	10	128.00	1	129.00	131.00	9	1,755	0.51%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/06/30	1	139.00	0	0.00	138.50	1	1,857	0.05%
2021/06/28	0	0.00	1	134.50	133.50	-1	1,846	-0.05%
2021/06/24	1	139.50	0	0.00	135.00	1	1,784	0.06%
2021/06/22	0	0.00	10	129.00	129.00	-10	1,642	-0.61%
2021/06/21	10	123.00	0	0.00	125.00	10	1,595	0.63%
2021/06/16	9	126.00	0	0.00	128.00	9	1,558	0.58%
2021/06/11	0	0.00	10	123.50	124.50	-10	1,531	-0.65%
2021/06/10	11	127.45	2.2	127.07	121.50	8.8	1,523	0.58%
2021/06/09	0	0.00	3	123.17	124.00	-3	1,439	-0.21%
2021/06/01	2	114.00	0	0.00	115.50	2	1,386	0.14%
2021/05/31	0.2	109.00	0	0.00	107.50	0.2	1,371	0.02%
2021/05/25	6	108.50	12	108.50	108.50	-6	1,351	-0.44%
2021/05/20	10	103.50	0	0.00	97.80	10	1,346	0.74%
2021/05/17	1	97.80	0	0.00	92.30	1	1,342	0.07%
2021/05/13	3	105.50	2	102.50	104.50	1	1,306	0.08%
2021/05/12	3	110.17	3	114.83	110.50	0	1,280	0.00%
2021/05/10	1	125.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	2	122.25	123.50	-2	1,093	-0.18%
2021/05/05	0	0.00	1	113.50	112.50	-1	1,032	-0.10%
2021/05/04	1	105.50	2	110.00	109.00	-1	1,029	-0.10%
2021/04/28	0	0.00	2	116.00	117.50	-2	995	-0.20%
2021/04/21	1	114.50	0	0.00	113.00	1	998	0.10%
2021/04/14	1	115.00	0	0.00	114.00	1	1,109	0.09%
2021/03/31	0	0.00	15.3	98.48	100.50	-15.3	1,024	-1.49%
2021/03/12	0	0.00	1	95.20	95.00	-1	963	-0.10%
2021/03/03	1	91.50	0	0.00	91.70	1	951	0.11%
2021/02/18	0	0.00	2	93.25	93.80	-2	928	-0.22%
2021/02/17	0	0.00	2	89.20	89.70	-2	911	-0.22%
2021/01/28	0	0.00	1	88.70	88.10	-1	996	-0.10%
2021/01/22	0	0.00	1	86.50	86.90	-1	1,009	-0.10%
2021/01/14	1	87.00	0	0.00	88.80	1	1,081	0.09%
2021/01/07	1	87.80	3	89.03	89.00	-2	1,122	-0.18%
2021/01/04	2	82.70	0	0.00	82.80	2	1,065	0.19%
2020/12/31	0	0.00	2	82.90	83.70	-2	1,087	-0.18%
2020/12/29	2	83.00	2	84.85	84.50	0	1,027	0.00%
2020/12/25	0	0.00	2	83.40	81.90	-2	978	-0.20%
2020/12/24	0	0.00	2	81.35	81.40	-2	943	-0.21%
2020/12/21	0.3	78.20	0	0.00	78.20	0.3	932	0.04%
2020/12/10	1	78.70	0	0.00	79.00	1	954	0.10%
2020/12/04	0.1	78.30	0	0.00	78.50	0.1	1,044	0.01%
2020/11/30	2	79.75	0	0.00	79.70	2	1,097	0.18%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/19	1	79.40	0	0.00	79.40	1	1,401	0.07%
2020/11/16	1	80.60	0	0.00	80.30	1	1,402	0.07%
2020/11/12	1	85.90	1	84.30	81.80	0	1,387	0.00%
2020/11/11	2	82.70	1	83.80	84.50	1	1,349	0.07%
2020/11/06	0	0.00	1	83.30	80.40	-1	1,307	-0.08%
2020/10/30	0	0.00	1.2	79.07	78.80	-1.2	1,255	-0.10%
2020/10/26	1	82.90	0	0.00	83.00	1	1,202	0.08%
2020/10/22	0	0.00	1	83.80	80.90	-1	1,143	-0.09%
2020/10/21	0	0.00	1	82.10	80.60	-1	1,103	-0.09%
2020/10/20	2	81.45	2	82.80	80.90	0	1,091	0.00%
2020/10/19	0	0.00	3	80.50	81.70	-3	1,045	-0.29%
2020/10/12	0	0.00	2	78.50	76.40	-2	952	-0.21%
2020/10/08	2	77.70	3	78.00	77.20	-1	918	-0.11%
2020/10/06	1	74.70	3	75.00	74.70	-2	878	-0.23%
2020/09/24	0	0.00	1	70.80	70.50	-1	865	-0.12%
2020/09/22	0	0.00	1	72.90	72.90	-1	856	-0.12%
2020/09/18	1	75.00	0	0.00	74.80	1	840	0.12%
2020/09/10	1	75.40	0	0.00	74.10	1	807	0.12%
2020/09/09	2	76.30	10	76.61	76.30	-8	787	-1.02%
2020/09/04	3	75.57	2	75.90	76.00	1	693	0.14%
2020/09/02	1	74.60	1	75.00	74.80	0	670	0.00%
2020/09/01	6	77.37	0	0.00	76.90	6	651	0.92%
2020/08/31	4	78.18	4	78.18	78.20	0	631	0.00%
2020/08/28	5	75.58	1	76.10	75.70	4	586	0.68%
2020/08/26	0	0.00	1	73.70	72.50	-1	470	-0.21%
2020/07/01	1	64.00	0	0.00	64.60	1	444	0.23%
2020/06/01	0	0.00	1	63.90	64.40	-1	454	-0.22%
2020/05/28	1	63.00	0	0.00	62.60	1	443	0.23%
2020/05/13	0	0.00	1	61.00	60.80	-1	439	-0.23%
2020/05/05	3	61.10	2	59.20	59.20	1	398	0.25%
2020/03/20	1	45.90	0	0.00	46.00	1	377	0.26%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/02/24	2	63.70	0	0.00	63.30	2	280	0.71%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/01/30	1	69.00	0	0.00	68.20	1	253	0.39%
2020/01/13	0	0.00	1	72.70	73.00	-1	214	-0.47%
2019/12/27	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/09/09	1	72.00	0	0.00	71.90	1	350	0.29%
2019/08/28	0	0.00	1	68.00	67.50	-1	283	-0.35%
2019/08/21	1	71.10	4	71.40	71.10	-3	271	-1.11%
2019/08/14	1	71.50	0	0.00	71.20	1	249	0.40%
2019/08/12	1	71.70	0	0.00	71.70	1	245	0.41%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/04	4	72.60	0	0.00	73.00	4	322	1.24%
2019/05/23	0	0.00	1	70.00	69.90	-1	521	-0.19%
2019/05/13	1	69.80	0	0.00	68.90	1	566	0.18%
2019/05/09	0	0.00	2.2	72.66	72.90	-2.2	538	-0.41%
2019/04/26	1	76.80	0	0.00	75.70	1	533	0.19%
2019/04/25	3	78.03	0	0.00	77.90	3	533	0.56%
2019/04/12	0	0.00	2	79.70	79.20	-2	589	-0.34%
2019/04/09	1	80.70	0	0.00	80.50	1	561	0.18%
2019/04/01	2	78.80	0	0.00	78.70	2	540	0.37%
2019/03/29	0	0.00	1	78.70	78.60	-1	534	-0.19%
2019/03/22	1	82.50	0	0.00	81.70	1	527	0.19%
2019/02/22	0	0.00	0.1	77.70	78.20	-0.1	482	-0.03%
2019/02/18	0	0.00	1	77.00	77.20	-1	451	-0.22%
2019/02/15	0	0.00	1	76.60	76.00	-1	444	-0.22%
2019/02/12	0	0.00	0.2	75.20	75.20	-0.2	425	-0.05%
2019/01/29	1	72.90	0	0.00	73.20	1	430	0.23%
2019/01/16	1	76.50	2	75.95	74.00	-1	412	-0.24%
2019/01/15	1	75.80	3	75.20	73.80	-2	378	-0.53%
2019/01/14	1	72.90	0	0.00	73.00	1	340	0.29%
2019/01/02	0	0.00	1	70.30	69.80	-1	348	-0.29%
2018/12/26	1	69.70	0	0.00	68.70	1	362	0.28%
2018/12/25	1	69.10	0	0.00	69.10	1	361	0.28%
2018/12/19	1	73.10	1	74.30	72.80	0	388	0.00%
2018/12/18	1	73.50	0	0.00	74.00	1	389	0.26%
2018/12/17	2	75.95	2	75.20	74.40	0	392	0.00%
2018/12/12	0	0.00	1	70.60	71.70	-1	355	-0.28%
2018/12/06	1	69.30	0	0.00	69.30	1	354	0.28%
2018/12/05	1	72.00	1	73.00	71.90	0	352	0.00%
2018/12/03	0	0.00	1	74.30	75.30	-1	349	-0.29%
2018/11/30	0	0.00	1	71.20	71.30	-1	338	-0.30%
2018/11/16	1	70.40	0	0.00	69.80	1	332	0.30%
2018/11/09	0	0.00	1	69.60	68.40	-1	338	-0.30%
2018/11/06	2	70.30	0	0.00	69.10	2	353	0.57%
2018/10/30	0.6	64.70	0	0.00	64.70	0.6	362	0.15%
2018/10/19	1	67.60	0	0.00	67.80	1	357	0.28%
2018/10/18	0	0.00	1	70.00	69.90	-1	355	-0.28%
2018/10/11	0	0.00	2	69.50	68.60	-2	348	-0.57%
2018/10/09	0	0.00	3	74.60	74.20	-3	335	-0.89%
2018/09/27	4	105.38	0	0.00	105.50	4	295	1.35%
2018/09/26	4	108.13	0	0.00	107.00	4	282	1.41%
2018/09/13	2	100.00	0	0.00	100.00	2	256	0.78%
2018/09/07	1	110.00	0	0.00	108.50	1	248	0.40%
2018/09/06	1	112.00	0	0.00	112.50	1	244	0.41%
2018/08/17	1	111.50	0	0.00	111.00	1	251	0.40%
2018/08/13	0	0.00	2	111.00	112.00	-2	245	-0.82%
2018/08/09	5	114.30	0	0.00	113.00	5	232	2.15%
2018/08/08	5	114.70	0	0.00	115.50	5	231	2.16%
2018/08/06	0	0.00	3	115.00	115.50	-3	226	-1.33%
2018/07/24	0	0.00	1	111.00	111.50	-1	256	-0.39%
2018/07/23	2	109.25	0	0.00	110.00	2	267	0.75%
2018/07/20	1	110.00	0	0.00	110.00	1	277	0.36%
2018/07/13	0	0.00	1	109.50	110.00	-1	308	-0.32%
2018/07/12	0	0.00	1	107.00	107.50	-1	310	-0.32%
2018/06/26	1	106.00	0	0.00	106.00	1	454	0.22%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/05/18	1	109.00	0	0.00	108.50	1	574	0.17%
2018/05/14	0	0.00	1	110.50	110.50	-1	597	-0.17%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	5	113.00	113.50	-5	445	-1.12%
2018/03/15	5	108.50	0	0.00	108.50	5	408	1.22%
2018/03/13	1	111.50	1	112.00	110.50	0	414	0.00%
2018/03/06	0	0.00	1	101.00	101.50	-1	414	-0.24%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/03/01	0	0.00	3	100.50	101.00	-3	457	-0.66%
2018/02/23	1	100.00	2	100.00	100.00	-1	470	-0.21%
2018/02/09	1	95.40	0	0.00	97.60	1	508	0.20%
2018/02/06	2	98.90	0	0.00	97.60	2	509	0.39%
2018/01/30	0	0.00	1	107.00	107.00	-1	583	-0.17%
2018/01/19	0	0.00	1	108.50	108.50	-1	750	-0.13%
2018/01/04	0	0.00	2	108.00	108.00	-2	1,431	-0.14%
2018/01/03	2	107.50	0	0.00	107.50	2	1,421	0.14%