台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281178.381578.5178.20-429,054-0.01%
2024/03/27977.841378.0877.70-429,268-0.01%
2024/03/264577.711678.3775.902929,3800.10%
2024/03/251179.001280.5980.00-129,3200.00%
2024/03/22179.40479.4579.50-329,473-0.01%
2024/03/211479.311679.9179.40-229,535-0.01%
2024/03/202379.99878.2178.401529,9060.05%
2024/03/191881.592281.5681.00-431,496-0.01%
2024/03/18181.701381.1282.10-1232,411-0.04%
2024/03/151778.13377.7777.701432,9220.04%
2024/03/141281.30879.3078.70432,9260.01%
2024/03/13981.31981.1781.20032,8440.00%
2024/03/123383.882284.3182.401132,8390.03%
2024/03/11981.795182.2882.00-4231,964-0.13%
2024/03/082277.152676.9075.60-430,884-0.01%
2024/03/072378.301177.0376.201231,0350.04%
2024/03/061576.4722.178.0477.60-7.130,914-0.02%
2024/03/051377.70776.7076.40631,4310.02%
2024/03/04775.2425.277.3977.00-18.232,972-0.06%
2024/03/011274.75373.6074.30934,3870.03%
2024/02/291175.51476.0576.10735,9130.02%
2024/02/272575.862276.8075.40337,0240.01%
2024/02/262978.081878.6577.201137,0170.03%
2024/02/234379.693480.6878.40937,2940.02%
2024/02/221777.369377.8080.10-7637,042-0.21%
2024/02/21271.35372.5072.90-136,9630.00%
2024/02/20373.072072.7672.70-1737,178-0.05%
2024/02/19271.8000.0071.00237,1020.01%
2024/02/16571.001172.1172.00-637,364-0.02%
2024/02/15671.27572.6071.00137,6150.00%
2024/02/05571.802972.1271.60-2438,983-0.06%
2024/02/023770.901170.5770.202640,2320.06%
2024/02/01269.70170.0070.00140,1910.00%
2024/01/31469.681769.4369.50-1340,454-0.03%
2024/01/301370.97871.4970.50540,5500.01%
2024/01/29370.07370.7371.00040,6560.00%
2024/01/261169.601169.0569.00040,9850.00%
2024/01/25770.47769.7069.80041,1880.00%
2024/01/241270.75470.7070.40840,9820.02%
2024/01/231268.2366.269.7969.70-54.240,968-0.13%
2024/01/221667.9927.567.0266.90-11.540,683-0.03%
2024/01/191066.501067.1067.40040,4990.00%
2024/01/182566.692265.4265.50340,5050.01%
2024/01/16667.971469.3469.50-840,321-0.02%
2024/01/151066.801567.4167.90-540,266-0.01%
2024/01/121166.53666.3066.40540,3390.01%
2024/01/11568.4000.0067.30540,3040.01%
2024/01/102367.324067.6968.00-1740,527-0.04%
2024/01/09768.50768.2367.90041,0320.00%
2024/01/085168.1000.0069.005141,0310.12%
2024/01/051069.50669.4569.20441,1170.01%
2024/01/041070.01669.0569.00441,4220.01%
2024/01/03868.50768.8969.00141,4920.00%
2024/01/027.169.57670.7069.201.141,3690.00%
2023/12/29670.701670.2370.70-1041,584-0.02%
2023/12/28671.2000.0070.80641,6290.01%
2023/12/271572.78872.3672.80741,8820.02%
2023/12/26572.101372.6572.50-842,037-0.02%
2023/12/251673.051771.7571.50-142,3200.00%
2023/12/22973.39273.8572.10742,4240.02%
2023/12/211472.611973.1473.30-542,481-0.01%
2023/12/2014.371.721672.2572.00-1.742,5240.00%
2023/12/191071.371071.0070.90042,8680.00%
2023/12/181772.21471.7071.601343,5490.03%
2023/12/156173.731473.4572.904744,5450.11%
2023/12/1461.275.504475.7174.5017.246,5450.04%
2023/12/131872.812873.3974.40-1046,806-0.02%
2023/12/123771.092471.6870.901347,5610.03%
2023/12/1120.369.571769.7869.003.347,2920.01%
2023/12/081269.60570.3869.00747,6020.01%
2023/12/071169.97969.2769.20248,5150.00%
2023/12/062171.922171.0971.10048,2880.00%
2023/12/05971.78571.6471.90448,2480.01%
2023/12/043474.151473.6672.902048,9650.04%
2023/12/011272.43972.4172.10350,4970.01%
2023/11/304273.161773.0073.302549,7050.05%
2023/11/293874.433774.1574.80148,6930.00%
2023/11/282072.085272.4274.20-3246,827-0.07%
2023/11/2735.569.843269.9769.703.544,7770.01%
2023/11/242066.152066.9367.60042,7900.00%
2023/11/222264.222564.3464.70-340,597-0.01%
2023/11/212765.202265.0564.50539,8600.01%
2023/11/202861.004661.2063.00-1838,050-0.05%
2023/11/17758.201658.4959.00-936,572-0.02%
2023/11/16656.57756.8457.20-136,0940.00%
2023/11/15157.70257.8557.10-135,8840.00%
2023/11/141258.282058.2757.70-835,570-0.02%
2023/11/131958.971559.5359.10435,1090.01%
2023/11/101957.363257.6057.20-1333,434-0.04%
2023/11/09755.06854.5354.80-131,7500.00%
2023/11/081155.151255.0854.90-131,5480.00%
2023/11/07854.25954.4854.40-131,2580.00%
2023/11/06754.0700.0053.90731,1270.02%
2023/11/03854.569.154.7654.40-1.130,8390.00%
2023/11/02554.00854.0954.10-330,609-0.01%
2023/11/0100.00153.3052.70-130,5680.00%
2023/10/311054.111054.0252.80030,5020.00%
2023/10/3000.00553.3053.50-530,046-0.02%
2023/10/27551.90152.1052.20429,9630.01%
2023/10/261752.421052.4052.20730,0520.02%
2023/10/2500.001153.8153.70-1129,867-0.04%
2023/10/24252.50552.8852.90-329,717-0.01%
2023/10/23152.60553.0452.70-429,641-0.01%
2023/10/20751.80251.4052.10529,5650.02%
2023/10/194951.983351.5552.301629,4570.05%
2023/10/181052.45452.4852.10629,4110.02%
2023/10/172954.543754.8553.90-829,148-0.03%
2023/10/133752.813053.4053.20728,8540.02%
2023/10/12753.59553.9454.20229,3270.01%
2023/10/11153.10952.8452.20-828,844-0.03%
2023/10/06552.7400.0051.80528,7030.02%
2023/10/055.153.33953.1752.60-3.928,592-0.01%
2023/10/04651.53451.9052.10228,2240.01%
2023/10/03652.331352.3252.00-728,024-0.02%
2023/10/02753.861253.5654.30-527,611-0.02%
2023/09/28753.17653.1353.00127,4100.00%
2023/09/270.353.40453.4353.80-3.727,321-0.01%
2023/09/26555.04154.6054.30426,9880.01%
2023/09/251055.052255.0554.70-1226,553-0.05%
2023/09/22654.901055.2255.60-426,212-0.02%
2023/09/218.355.091255.3455.50-3.725,657-0.01%
2023/09/202857.751457.2056.601424,7760.06%
2023/09/196258.473858.4456.902423,5120.10%
2023/09/184757.5255.856.9857.60-8.820,843-0.04%
2023/09/152354.196053.7754.40-3718,459-0.20%
2023/09/141750.481450.8450.80316,4350.02%
2023/09/131450.31850.4550.40615,6730.04%
2023/09/12751.243250.4850.80-2515,093-0.17%
2023/09/11648.48949.0848.20-313,942-0.02%
2023/09/082048.42548.9348.851513,4910.11%
2023/09/071049.965349.7048.80-4313,015-0.33%
2023/09/06849.7634348.8450.40-33511,877-2.82% 大賣/鉅額交易
2023/09/0500.00746.0246.10-79,507-0.07%
2023/09/0400.00145.3045.45-19,471-0.01%
2023/08/31445.68745.7745.30-39,583-0.03%
2023/08/301045.00144.9544.9599,4020.10%
2023/08/29543.90543.8544.1009,4660.00%
2023/08/2400.001243.3543.70-129,731-0.12%
2023/08/21542.65342.8842.50210,2960.02%
2023/08/183542.93242.6542.553310,3140.32%
2023/08/17143.50243.6543.75-110,360-0.01%
2023/08/16443.33443.3343.50010,4620.00%
2023/08/15343.90144.0044.00210,6260.02%
2023/08/145843.5600.0043.605810,6610.54%
2023/08/113144.6100.0044.703110,6910.29%
2023/08/0900.00146.0046.00-110,677-0.01%
2023/08/081346.725147.0545.90-3810,711-0.35%
2023/08/071046.302646.3146.45-1610,484-0.15%
2023/08/021244.7000.0044.701210,2580.12%
2023/08/012045.0000.0045.002010,2650.19%
2023/07/26145.8000.0045.05110,1200.01%
2023/07/25145.90145.9545.95010,0810.00%
2023/07/24144.65144.8044.65010,0700.00%
2023/07/21145.001044.8545.00-910,087-0.09%
2023/07/203345.83645.7545.452710,1060.27%
2023/07/19546.7300.0045.70510,2530.05%
2023/07/18847.78947.8248.10-110,109-0.01%
2023/07/172748.6314848.6048.50-1219,815-1.23% 大賣/鉅額交易
2023/07/13446.04246.1545.7029,3330.02%
2023/07/12145.75445.4845.75-39,272-0.03%
2023/07/111045.554945.5545.60-399,261-0.42%
2023/07/07145.3500.0045.6019,6570.01%
2023/07/0600.00345.9545.50-39,681-0.03%
2023/07/056446.266446.0646.1009,6750.00%
2023/07/03544.85445.0544.9019,3270.01%
2023/06/30344.47244.8544.4019,3740.01%
2023/06/29444.8800.0044.8049,4600.04%
2023/06/28944.68244.7844.8579,3280.08%
2023/06/27244.35144.2044.1019,1850.01%
2023/06/26543.7500.0043.7559,1520.05%
2023/06/2100.00143.3543.25-19,308-0.01%
2023/06/20143.2000.0043.3019,4020.01%
2023/06/16143.1500.0043.4519,5120.01%
2023/06/15243.65743.2943.40-59,480-0.05%
2023/06/14243.83543.9643.65-39,525-0.03%
2023/06/13443.3800.0043.8049,7120.04%
2023/06/0700.00544.2544.10-510,081-0.05%
2023/06/0600.00244.6044.50-210,034-0.02%
2023/06/05244.1500.0044.10210,0090.02%
2023/06/02344.4000.0044.35310,1280.03%
2023/06/0100.00343.8744.45-310,087-0.03%
2023/05/3100.00144.1044.10-110,077-0.01%
2023/05/29344.62244.5344.3019,9990.01%
2023/05/26743.841244.1044.25-59,907-0.05%
2023/05/25342.60643.2443.35-39,676-0.03%
2023/05/24242.30142.5042.6019,6020.01%
2023/05/23542.2300.0042.2059,6120.05%
2023/05/22142.75342.9542.75-29,467-0.02%
2023/05/19543.65943.3443.50-49,372-0.04%
2023/05/1800.001042.0542.10-109,245-0.11%
2023/05/171041.83541.8541.7059,2280.05%
2023/05/161241.89141.8541.80119,1050.12%
2023/05/15141.7000.0042.2018,9840.01%
2023/05/12342.8000.0042.0539,0010.03%
2023/05/11342.8000.0042.4038,9920.03%
2023/05/10143.2000.0043.2018,9940.01%
2023/05/0900.00143.7543.75-19,083-0.01%
2023/05/08243.40343.6743.75-19,201-0.01%
2023/05/05143.0500.0043.1519,2640.01%
2023/05/0300.00943.1443.25-99,619-0.09%
2023/05/0200.00143.3043.30-19,763-0.01%
2023/04/274543.00143.3043.10449,9910.44%
2023/04/261141.6700.0042.30119,9500.11%
2023/04/25741.691341.7841.55-69,987-0.06%
2023/04/241042.1600.0041.751010,0120.10%
2023/04/211143.21143.1043.00109,9780.10%
2023/04/20143.8000.0043.70110,0460.01%
2023/04/191043.971043.8543.80010,1410.00%
2023/04/181744.7600.0044.601710,0970.17%
2023/04/17344.2800.0044.55310,0340.03%
2023/04/14444.15644.1044.10-29,992-0.02%
2023/04/131244.001044.1544.0029,9740.02%
2023/04/121646.384346.3946.35-279,686-0.28%
2023/04/10246.90646.8846.90-49,359-0.04%
2023/04/0600.00146.1046.20-19,176-0.01%
2023/03/31246.58146.7046.3519,2300.01%
2023/03/30146.3000.0046.3019,2450.01%
2023/03/2900.00145.9045.80-19,134-0.01%
2023/03/281245.6100.0045.55129,2370.13%
2023/03/271045.70145.6045.9599,2550.10%
2023/03/2400.001045.7245.65-109,358-0.11%
2023/03/22245.05544.8045.10-39,177-0.03%
2023/03/21544.71944.7444.90-49,177-0.04%
2023/03/20544.3000.0044.3059,3030.05%
2023/03/171043.49243.5543.3089,5220.08%
2023/03/16243.10243.6543.1009,5270.00%
2023/03/15944.58144.2044.2089,6960.08%
2023/03/14144.5500.0044.5019,8150.01%
2023/03/13144.90145.2045.1509,8840.00%
2023/03/101245.42145.8045.251110,0050.11%
2023/03/09246.5500.0046.50210,0780.02%
2023/03/08846.96746.8947.00110,2520.01%
2023/03/07546.75746.8746.90-210,272-0.02%
2023/03/06246.25645.9846.10-410,195-0.04%
2023/03/03646.78846.7846.75-210,145-0.02%
2023/03/02146.30746.2646.45-610,170-0.06%
2023/03/01146.0000.0046.00110,1810.01%
2023/02/23645.8800.0045.90610,1870.06%
2023/02/21146.30146.3046.20010,7150.00%
2023/02/2000.00946.7546.65-910,972-0.08%
2023/02/1700.001246.4546.60-1211,200-0.11%
2023/02/16246.00246.2546.40011,4290.00%
2023/02/1500.002345.7945.80-2312,011-0.19%
2023/02/14145.75145.9545.85012,1770.00%
2023/02/131245.5000.0045.401212,3950.10%
2023/02/1000.00445.2945.70-412,674-0.03%
2023/02/09145.7000.0045.70112,9750.01%
2023/02/08946.36146.3546.30813,0520.06%
2023/02/07746.0163445.7545.70-62713,138-4.77% 大賣/鉅額交易
2023/02/0600.00946.0746.30-913,099-0.07%
2023/02/03446.83746.8646.75-313,014-0.02%
2023/02/02946.741246.8046.75-313,041-0.02%
2023/02/011346.082046.2546.55-712,888-0.05%
2023/01/31745.59445.5845.55312,8830.02%
2023/01/301844.746245.0945.10-4412,927-0.34%
2023/01/17144.2000.0044.25112,7520.01%
2023/01/162143.561943.7544.00212,8370.02%
2023/01/137443.98343.7043.507112,8900.55%
2023/01/122044.056944.1644.10-4912,946-0.38%
2023/01/119143.85343.8544.008812,9570.68%
2023/01/096144.425944.6945.10212,7800.02%
2023/01/06344.05544.0844.30-212,731-0.02%
2023/01/052244.98644.7344.701612,8350.12%
2023/01/04445.38445.5045.35012,9130.00%
2023/01/03145.55144.7045.55013,0390.00%
2022/12/302845.1700.0044.502813,1970.21%
2022/12/2900.00144.4545.00-113,400-0.01%
2022/12/282345.02545.4044.801813,5340.13%
2022/12/27146.50146.6546.40013,4950.00%
2022/12/2600.00246.0546.10-213,538-0.01%
2022/12/232645.43445.7045.952213,6460.16%
2022/12/221446.67546.5246.45913,6690.07%
2022/12/21946.64146.7046.65813,8190.06%
2022/12/203046.67347.4346.602713,9140.19%
2022/12/19448.06248.5847.95213,9470.01%
2022/12/16248.45248.1348.90014,0200.00%
2022/12/15348.43348.1548.50013,9750.00%
2022/12/14347.97248.0047.80114,1940.01%
2022/12/13547.93148.1047.75414,2200.03%
2022/12/122248.01248.2548.052014,2780.14%
2022/12/09350.2000.0048.80314,4090.02%
2022/12/08249.351249.4349.40-1014,403-0.07%
2022/12/073449.77649.2149.102814,8340.19%
2022/12/06851.094951.2351.10-4114,662-0.28%
2022/12/05151.10451.0051.30-314,559-0.02%
2022/12/021050.602251.0551.10-1214,565-0.08%
2022/12/01450.283250.4450.10-2814,398-0.19%
2022/11/30549.604249.1849.55-3714,656-0.25%
2022/11/29248.45648.7348.45-414,729-0.03%
2022/11/28148.50348.1748.50-214,753-0.01%
2022/11/2500.00148.3548.05-114,962-0.01%
2022/11/24448.49748.3948.35-315,216-0.02%
2022/11/23248.1000.0048.05215,8170.01%
2022/11/221047.6600.0047.801016,3760.06%
2022/11/2100.00248.2548.20-216,747-0.01%
2022/11/182649.04548.6648.402116,8310.12%
2022/11/171248.991548.6849.00-316,712-0.02%
2022/11/16147.00647.2748.15-516,425-0.03%
2022/11/15647.80248.0548.00416,2200.02%
2022/11/14447.40247.5547.40216,1850.01%
2022/11/111648.079148.1047.95-7516,145-0.46%
2022/11/10146.45246.3846.20-116,227-0.01%
2022/11/09646.021246.1246.05-616,358-0.04%
2022/11/08645.44646.1845.10016,2920.00%
2022/11/071045.19145.2044.80916,2600.06%
2022/11/04145.20645.8146.00-516,184-0.03%
2022/11/0300.003345.8046.15-3316,373-0.20%
2022/11/0200.00144.7544.95-116,566-0.01%
2022/11/01344.08344.1744.40017,1130.00%
2022/10/3100.00643.5143.70-617,771-0.03%
2022/10/280.142.1500.0042.100.117,9800.00%
2022/10/27242.50342.3342.85-118,148-0.01%
2022/10/263142.041041.8541.352118,0450.12%
2022/10/25343.33443.5043.15-117,911-0.01%
2022/10/24244.10244.8043.80017,9850.00%
2022/10/211643.48143.3543.251517,9610.08%
2022/10/201643.431242.9243.50417,9990.02%
2022/10/19345.3500.0044.15317,9370.02%
2022/10/181245.381245.2945.35017,9530.00%
2022/10/172442.821943.8244.80518,0470.03%
2022/10/146.545.03745.0944.80-0.518,1790.00%
2022/10/13543.89444.4343.20118,5100.01%
2022/10/122.543.70644.8645.00-3.518,730-0.02%
2022/10/113243.81543.5143.302718,8730.14%
2022/10/07746.562947.0546.35-2219,401-0.11%
2022/10/063746.48447.0046.503319,7740.17%
2022/10/05546.30746.5446.55-219,665-0.01%
2022/10/041345.05345.5845.701019,5940.05%
2022/10/03744.5500.0044.25719,6390.04%
2022/09/30844.55144.6045.20719,8460.04%
2022/09/29244.55344.9044.40-120,1940.00%
2022/09/2823.544.62544.7043.8018.520,4760.09%
2022/09/27646.082045.9046.75-1420,371-0.07%
2022/09/261045.50245.9545.25820,3390.04%
2022/09/2300.00147.8547.30-120,3580.00%
2022/09/22146.8000.0047.60120,3960.00%
2022/09/213646.9800.0046.903620,4530.18%
2022/09/20548.4000.0048.50520,3440.02%
2022/09/193248.60448.6048.452820,3970.14%
2022/09/162948.0412648.2148.25-9720,579-0.47% 大賣/
2022/09/151748.70148.6048.601620,5530.08%
2022/09/143748.94149.1549.153620,6330.17%
2022/09/13450.70351.0050.50120,2510.00%
2022/09/1200.00252.2551.60-220,199-0.01%
2022/09/0800.002551.3051.40-2520,424-0.12%
2022/09/07850.11950.0850.20-120,5980.00%
2022/09/062950.85352.0350.302620,8480.12%
2022/09/05651.551451.5351.70-820,563-0.04%
2022/09/02850.68150.6050.50720,3880.03%
2022/09/012050.951850.9250.70220,5110.01%
2022/08/31352.802052.8252.70-1720,509-0.08%
2022/08/3000.003652.7753.40-3620,767-0.17%
2022/08/29549.65450.4051.70120,8250.00%
2022/08/26452.0534.452.4652.40-30.420,422-0.15%
2022/08/2500.002151.3050.90-2120,349-0.10%
2022/08/2400.00150.7050.60-120,5300.00%
2022/08/23150.0000.0050.00120,4870.00%
2022/08/2217950.24350.2750.0017620,5610.86% 大買/鉅額交易
2022/08/19150.3000.0050.30120,7390.00%
2022/08/18149.601449.3049.55-1320,715-0.06%
2022/08/176449.63750.7248.805720,7510.27%
2022/08/1600.001251.8152.00-1220,481-0.06%
2022/08/15150.803150.9051.00-3020,407-0.15%
2022/08/12251.552051.5251.10-1820,771-0.09%
2022/08/1100.00551.5850.90-521,178-0.02%
2022/08/10150.802051.0751.20-1921,436-0.09%
2022/08/092050.603750.9550.70-1721,796-0.08%
2022/08/0800.005350.2750.70-5322,056-0.24%
2022/08/052048.742149.0749.15-122,0600.00%
2022/08/041149.0000.0048.551121,4230.05%
2022/08/03247.00548.0848.45-321,273-0.01%
2022/08/02247.7500.0047.55221,2660.01%
2022/07/29148.20148.6048.70021,7010.00%
2022/07/28148.4000.0047.65121,9380.00%
2022/07/271147.61447.8048.10721,8840.03%
2022/07/26448.45548.1247.95-121,8040.00%
2022/07/25448.38249.0048.90221,9760.01%
2022/07/221048.751649.1149.10-622,002-0.03%
2022/07/211149.352749.1249.35-1622,092-0.07%
2022/07/202650.0622.350.1649.703.722,1510.02%
2022/07/191349.672049.7549.65-721,948-0.03%
2022/07/18248.731148.9948.80-921,669-0.04%
2022/07/15748.156048.3848.50-5321,507-0.25%
2022/07/14546.861746.4547.00-1221,021-0.06%
2022/07/1300.00143.6544.15-120,8350.00%
2022/07/0800.00344.3044.20-321,589-0.01%
2022/07/07342.784442.9843.80-4121,699-0.19%
2022/07/064242.10443.1641.953821,4710.18%
2022/07/051,28441.55141.4041.751,28321,4345.99% 大買/鉅額交易
2022/07/012542.10442.3341.002121,8570.10%
2022/06/301143.49243.2543.40921,9310.04%
2022/06/291044.1200.0044.551022,0130.05%
2022/06/282645.22345.1045.002322,1630.10%
2022/06/27346.652646.6846.50-2322,719-0.10%
2022/06/24146.00646.7546.20-523,509-0.02%
2022/06/23245.03445.6845.25-223,990-0.01%
2022/06/221644.45444.4144.601224,7970.05%
2022/06/2100.00146.1046.20-125,3280.00%
2022/06/20444.95144.5544.45325,8350.01%
2022/06/175345.7500.0045.905326,2490.20%
2022/06/1600.00648.3847.60-626,095-0.02%
2022/06/15348.67549.0748.25-226,077-0.01%
2022/06/131047.3000.0047.351025,5990.04%
2022/06/107.547.86147.9547.906.525,6510.03%
2022/06/099148.658048.2047.901125,6930.04%
2022/06/087349.667249.2349.10125,4380.00%
2022/06/07533.549.6011549.1649.65418.524,9481.68% 大買/大賣/鉅額交易
2022/06/065448.494248.2148.151224,3710.05%
2022/06/021,40848.797749.1948.551,33124,3635.46% 大買/鉅額交易
2022/06/012648.50848.3548.401824,2000.07%
2022/05/31347.50147.6547.40223,9900.01%
2022/05/304048.234947.6847.50-924,182-0.04%
2022/05/276648.496347.6747.30324,1160.01%
2022/05/26248.00548.6948.00-324,115-0.01%
2022/05/25448.641148.8848.60-724,260-0.03%
2022/05/244148.589848.9547.95-5724,349-0.23%
2022/05/234249.155448.4848.05-1224,164-0.05%
2022/05/204048.707749.3748.80-3724,409-0.15%
2022/05/193147.783448.2849.00-324,298-0.01%
2022/05/1843.347.6710448.0248.05-60.724,273-0.25% 大賣/
2022/05/17446.939746.8447.35-9325,201-0.37%
2022/05/166245.136945.7345.40-725,278-0.03%
2022/05/13344.521644.2345.10-1325,197-0.05%
2022/05/121041.3000.0041.001024,6800.04%
2022/05/114041.534041.8542.35024,6310.00%
2022/05/104141.224041.9042.30124,5030.00%
2022/05/094142.664041.8541.70124,4860.00%
2022/05/068743.323243.1543.105524,3680.23%
2022/05/0511146.858145.5045.503023,9890.13% 大買/
2022/05/041146.341046.0046.25123,6510.00%
2022/05/032346.112346.1546.30023,6970.00%
2022/04/293245.99446.7845.852823,6880.12%
2022/04/285745.132045.5045.103723,4860.16%
2022/04/274145.164045.7345.90123,4270.00%
2022/04/2671.345.748546.4446.65-13.723,361-0.06%
2022/04/252144.881444.7644.55723,1610.03%
2022/04/221147.241146.9547.55023,1250.00%
2022/04/212247.652147.9248.00123,0630.00%
2022/04/202147.972647.4547.35-522,897-0.02%
2022/04/192847.873348.2347.55-522,739-0.02%
2022/04/182346.062147.0046.70222,4480.01%
2022/04/153347.153546.9147.05-222,259-0.01%
2022/04/14147.504547.9648.00-4422,132-0.20%
2022/04/133946.241245.8846.152721,6640.12%
2022/04/1226.544.563444.2144.15-7.521,756-0.03%
2022/04/117844.834044.4544.353821,6670.18%
2022/04/08346.00347.2046.65021,3130.00%
2022/04/074247.362146.2945.902121,1470.10%
2022/04/062648.6400.0049.152620,8030.12%
2022/04/015648.344748.4448.45920,6050.04%
2022/03/314348.934248.8948.30120,4420.00%
2022/03/304149.463249.4649.50920,2750.04%
2022/03/292550.166150.5649.95-3619,787-0.18%
2022/03/28352.07152.4052.80219,0130.01%
2022/03/25351.3310752.8653.00-10418,276-0.57% 大賣/鉅額交易
2022/03/24550.541350.3851.00-817,250-0.05%
2022/03/23149.052949.3749.40-2816,494-0.17%
2022/03/22148.202748.2748.35-2616,024-0.16%
2022/03/213.246.73546.3046.40-1.815,591-0.01%
2022/03/1800.002346.2846.60-2315,570-0.15%
2022/03/171044.85244.7544.80815,2540.05%
2022/03/161944.011543.4043.50415,1930.03%
2022/03/151943.74144.2543.351815,2530.12%
2022/03/141244.991645.3545.00-415,205-0.03%
2022/03/111243.52443.8543.50815,3090.05%
2022/03/10544.2200.0044.10515,5280.03%
2022/03/094043.804043.1543.40015,4660.00%
2022/03/0800.00243.6043.35-215,382-0.01%
2022/03/071744.50544.5744.601215,3510.08%
2022/03/043.346.611046.7046.50-6.715,270-0.04%
2022/03/035246.8300.0046.705215,2900.34%
2022/03/02147.6000.0047.80115,1070.01%
2022/03/01547.90248.5548.35315,0860.02%
2022/02/25248.031448.0047.85-1214,877-0.08%
2022/02/244247.634046.5446.00214,7620.01%
2022/02/231047.90248.2347.90814,6020.05%
2022/02/22247.651048.1548.40-815,422-0.05%
2022/02/211248.083648.0247.95-2415,664-0.15%
2022/02/18148.251548.7748.65-1415,319-0.09%
2022/02/175.248.526048.5247.90-54.814,747-0.37%
2022/02/164046.007246.4546.70-3213,427-0.24%
2022/02/15245.504845.4145.45-4612,791-0.36%
2022/02/1100.001444.5144.50-1412,431-0.11%
2022/02/10344.08244.2044.60112,4590.01%
2022/02/09144.45345.1544.60-212,543-0.02%
2022/02/0800.006044.0344.00-6012,701-0.47%
2022/02/070.342.9500.0043.250.312,7870.00%
2022/01/26342.18141.5542.00212,9230.02%
2022/01/25542.5400.0042.10513,3270.04%
2022/01/244043.006143.3643.40-2113,863-0.15%
2022/01/21143.60243.7843.60-114,032-0.01%
2022/01/2000.002244.4144.45-2214,260-0.15%
2022/01/1900.00944.1044.20-914,269-0.06%
2022/01/182143.85743.9743.701414,0600.10%
2022/01/1700.001943.4443.85-1913,939-0.14%
2022/01/14341.2300.0042.20313,7730.02%
2022/01/13842.03442.0942.05413,8000.03%
2022/01/11141.8000.0042.35113,9260.01%
2022/01/10641.832042.1542.20-1413,849-0.10%
2022/01/07842.321,27342.1242.10-1,26513,890-9.11% 大賣/鉅額交易
2022/01/06243.0500.0043.10213,7460.01%
2022/01/054643.92345.0542.954313,6420.32%
2022/01/041244.031244.4044.40013,2010.00%
2022/01/03343.702143.6043.80-1813,172-0.14%
2021/12/2900.00144.2543.65-113,182-0.01%
2021/12/2800.001844.0844.00-1813,113-0.14%
2021/12/27344.15144.1544.10213,0670.02%
2021/12/2400.00343.6043.90-313,070-0.02%
2021/12/232144.101343.9944.05812,9350.06%
2021/12/221443.483243.5343.55-1812,839-0.14%
2021/12/21142.90443.2343.15-312,789-0.02%
2021/12/20342.8500.0043.00312,7580.02%
2021/12/171042.811142.7042.65-112,765-0.01%
2021/12/1600.001243.1243.10-1212,755-0.09%
2021/12/15242.13242.1042.10012,6350.00%
2021/12/14142.402342.5742.55-2212,576-0.17%
2021/12/13341.8000.0041.70312,4240.02%
2021/12/10541.69341.9041.70212,6030.02%
2021/12/091343.06443.2842.45912,5570.07%
2021/12/081342.4800.0042.501312,5510.10%
2021/12/071043.11243.4542.50812,4310.06%
2021/12/066641.992342.5542.904312,1140.35%
2021/12/0300.00141.4541.20-111,940-0.01%
2021/12/02840.66640.8840.55211,9550.02%
2021/12/01741.12341.0741.20411,9160.03%
2021/11/30141.60842.0841.60-711,766-0.06%
2021/11/29740.1800.0041.05711,7020.06%
2021/11/26641.4300.0041.00611,6090.05%
2021/11/25542.34142.0042.00411,5410.03%
2021/11/24142.0000.0042.30111,7480.01%
2021/11/23942.29342.3042.00611,6580.05%
2021/11/22643.53443.4643.30211,4600.02%
2021/11/193744.093444.0243.00311,3430.03%
2021/11/18743.789943.0543.80-9210,405-0.88%
2021/11/17141.55241.7041.50-19,757-0.01%
2021/11/16341.6500.0041.6039,7560.03%
2021/11/15341.903242.2042.10-299,725-0.30%
2021/11/12140.90441.0541.25-39,675-0.03%
2021/11/112642.02241.4041.30249,6140.25%
2021/11/1000.001242.0442.05-129,626-0.12%
2021/11/09341.2000.0041.5039,7890.03%
2021/11/08641.65441.8441.4029,7460.02%
2021/11/05741.861542.0841.80-89,736-0.08%
2021/11/04540.943441.1640.70-299,607-0.30%
2021/11/03340.922141.0940.95-189,615-0.19%
2021/11/022441.46143.1040.40239,8720.23%
2021/11/01842.095942.1342.40-519,574-0.53%
2021/10/29440.651340.9340.35-99,222-0.10%
2021/10/28339.90240.7040.1519,3200.01%
2021/10/2700.001539.4039.60-159,083-0.17%
2021/10/2600.00138.8038.65-19,218-0.01%
2021/10/25238.3300.0038.5529,3810.02%
2021/10/2200.00238.6038.75-29,785-0.02%
2021/10/21338.2700.0037.60310,4830.03%
2021/10/20338.683238.9638.70-2910,465-0.28%
2021/10/19437.65437.9037.85010,6560.00%
2021/10/18237.25137.6537.05110,7780.01%
2021/10/1500.00237.4537.15-211,089-0.02%
2021/10/14436.0000.0036.05411,3380.04%
2021/10/12436.94137.3537.10312,0690.02%
2021/10/0800.00437.4837.60-413,040-0.03%
2021/10/07237.10237.2037.05014,9880.00%
2021/10/06336.75536.8036.35-217,470-0.01%
2021/10/051135.801635.5835.90-517,701-0.03%
2021/10/04235.70135.5535.70118,0270.01%
2021/10/014935.6300.0035.554918,6390.26%
2021/09/304036.7500.0037.304018,7950.21%
2021/09/29636.2800.0036.30619,0350.03%
2021/09/28937.6500.0037.60919,2160.05%
2021/09/271038.3000.0038.201019,2690.05%
2021/09/24538.00338.3038.45219,4060.01%
2021/09/23337.6800.0037.70319,3860.02%
2021/09/17137.651037.5038.50-919,355-0.05%
2021/09/152837.5300.0037.202819,8040.14%
2021/09/143938.332838.3538.351120,3300.05%
2021/09/132938.51138.6538.252820,3980.14%
2021/09/1000.00139.2039.35-120,4610.00%
2021/09/09138.45338.9338.95-220,679-0.01%
2021/09/082838.7600.0038.252820,9660.13%
2021/09/07739.1700.0039.10721,2660.03%
2021/09/0600.00240.2339.80-221,286-0.01%
2021/09/0300.00440.4840.65-421,312-0.02%
2021/09/02840.67940.4740.05-121,4430.00%
2021/09/01240.75141.1541.00121,3570.00%
2021/08/31140.95141.2540.95021,3130.00%
2021/08/301241.561141.6740.70121,3120.00%
2021/08/27140.2000.0040.20121,0160.00%
2021/08/26140.6500.0040.25121,0640.00%
2021/08/25240.38140.6040.60121,1210.00%
2021/08/24740.60641.0740.40121,2090.00%
2021/08/23139.65439.9340.35-321,053-0.01%
2021/08/18139.40139.7039.60021,1200.00%
2021/08/16338.5200.0038.95321,1970.01%
2021/08/136539.41239.3038.656321,0550.30%
2021/08/12740.6100.0040.65720,8440.03%
2021/08/11541.05141.6540.75420,8380.02%
2021/08/101541.50241.4341.201320,7490.06%
2021/08/09342.62142.8542.60220,6440.01%
2021/08/061043.113943.5143.65-2920,597-0.14%
2021/08/05742.11142.6042.20620,3790.03%
2021/08/043241.68241.9042.203020,5740.15%
2021/08/031942.08542.2042.201420,4940.07%
2021/08/02542.74342.8042.70220,2140.01%
2021/07/301443.46243.4042.801220,2560.06%
2021/07/294644.49344.3344.504320,2810.21%
2021/07/282243.902044.1144.75220,3690.01%
2021/07/271946.013346.1346.10-1420,172-0.07%
2021/07/2600.00444.7644.70-419,599-0.02%
2021/07/232544.271244.9344.301319,7080.07%
2021/07/22644.732144.5044.60-1519,745-0.08%
2021/07/21844.11644.6843.70219,6010.01%
2021/07/20744.722144.9844.50-1419,341-0.07%
2021/07/19846.26546.3245.80319,0700.02%
2021/07/166446.561246.5046.555218,8110.28%
2021/07/157146.615646.6046.301518,5280.08%
2021/07/1410246.765647.0045.754617,6750.26% 大買/
2021/07/135645.9418646.1345.95-13015,747-0.83% 大賣/鉅額交易
2021/07/121243.41843.4643.10413,3430.03%
2021/07/09342.68342.4542.80013,0830.00%
2021/07/08341.184342.5843.00-4012,931-0.31%
2021/07/071142.3700.0042.301112,4860.09%
2021/07/06242.65142.4542.65112,3800.01%
2021/07/051243.751343.5943.30-112,494-0.01%
2021/07/02242.756142.7042.70-5912,707-0.46%
2021/07/01142.70142.4542.10012,8880.00%
2021/06/3000.00342.0542.00-312,782-0.02%
2021/06/29541.9000.0041.80512,8190.04%
2021/06/28942.0000.0042.15912,9150.07%
2021/06/25442.13442.2842.00012,9590.00%
2021/06/241442.32442.2642.251012,9620.08%
2021/06/231942.794542.8043.40-2612,804-0.20%
2021/06/22139.902040.2040.20-1912,204-0.16%
2021/06/21539.80639.7539.40-112,196-0.01%
2021/06/182341.09640.7840.551712,1060.14%
2021/06/17941.21941.0841.00011,9990.00%
2021/06/16340.832240.7541.05-1911,813-0.16%
2021/06/151039.40139.6039.20911,5970.08%
2021/06/11438.89139.5538.80311,6850.03%
2021/06/09238.4000.0038.30211,8160.02%
2021/06/04138.7500.0038.80112,2630.01%
2021/06/03638.681038.8038.90-412,386-0.03%
2021/06/02239.13138.8038.75112,4400.01%
2021/06/01139.65239.7339.45-112,471-0.01%
2021/05/31438.13538.2038.40-112,385-0.01%
2021/05/28238.13238.1038.30012,3910.00%
2021/05/2700.00137.6537.50-112,357-0.01%
2021/05/26237.03137.0537.20112,2880.01%
2021/05/251436.27436.3836.701012,2630.08%
2021/05/24234.90435.2335.40-212,192-0.02%
2021/05/21535.25135.1535.00412,2070.03%
2021/05/20335.28635.3935.45-312,346-0.02%
2021/05/19335.231235.2035.20-912,407-0.07%
2021/05/1800.00235.1035.60-212,440-0.02%
2021/05/1700.00533.7033.25-512,492-0.04%
2021/05/14935.101035.0034.70-112,504-0.01%
2021/05/131334.5037232.3734.70-35912,415-2.89% 大賣/鉅額交易
2021/05/122534.172034.0533.60512,2090.04%
2021/05/112237.52337.0536.401911,9320.16%
2021/05/101539.1400.0038.851511,8390.13%
2021/05/07539.631039.0039.65-511,902-0.04%
2021/05/062438.09538.4037.601911,8270.16%
2021/05/051239.40139.3538.701111,5860.09%
2021/05/04840.61439.8440.00411,5880.03%
2021/05/03742.06542.2041.80211,7750.02%
2021/04/291243.67143.8543.351111,6970.09%
2021/04/282343.272543.4243.75-211,604-0.02%
2021/04/26342.48242.5042.45111,5190.01%
2021/04/23542.3000.0042.40511,6370.04%
2021/04/221342.221442.3642.00-112,120-0.01%
2021/04/21742.9100.0042.75712,7310.05%
2021/04/2053843.34443.1843.2053412,8494.16% 大買/鉅額交易
2021/04/191742.891442.7442.75312,8690.02%
2021/04/16542.45542.5542.50012,8190.00%
2021/04/151542.551042.4842.50512,9600.04%
2021/04/141442.061742.2442.10-313,048-0.02%
2021/04/131342.95442.7542.75913,2190.07%
2021/04/121043.48543.4043.30513,2600.04%
2021/04/096244.2800.0043.806213,3680.46%
2021/04/084745.0020244.4745.25-15513,092-1.18% 大賣/鉅額交易
2021/04/07544.343743.8044.50-3212,668-0.25%
2021/04/0600.00242.8542.90-212,494-0.02%
2021/04/01542.7700.0042.70512,5480.04%
2021/03/3110.442.94343.0242.907.412,5190.06%
2021/03/30443.1500.0043.15412,4560.03%
2021/03/291143.631343.9543.50-212,466-0.02%
2021/03/262143.542543.5543.55-412,456-0.03%
2021/03/25243.15443.0042.90-212,374-0.02%
2021/03/24243.0500.0042.80212,3870.02%
2021/03/23443.05342.8342.85112,5460.01%
2021/03/221143.02142.9542.951012,6560.08%
2021/03/19242.58242.8043.00012,8520.00%
2021/03/18243.08542.7843.15-312,934-0.02%
2021/03/175842.3700.0042.255813,2090.44%
2021/03/162542.66742.6342.601813,5650.13%
2021/03/154842.51142.8042.754713,8820.34%
2021/03/129342.84542.8242.758814,0950.62%
2021/03/111342.2900.0042.301314,2230.09%
2021/03/10642.38642.1742.15014,5460.00%
2021/03/09742.1200.0042.25714,7560.05%
2021/03/08542.6500.0042.40514,9700.03%
2021/03/051143.1300.0042.901115,1790.07%
2021/03/04243.7800.0043.50215,5880.01%
2021/03/03144.0500.0043.90116,2330.01%
2021/03/02544.10244.0543.60316,6660.02%
2021/02/26743.8400.0044.10716,9770.04%
2021/02/241044.3200.0044.051017,5730.06%
2021/02/23444.8100.0044.75417,5860.02%
2021/02/221345.17645.0945.00717,6920.04%
2021/02/1900.00744.0444.35-717,644-0.04%
2021/02/1800.00344.0243.95-317,771-0.02%
2021/02/052443.47743.3143.401717,9980.09%
2021/02/03542.06542.0641.95018,6480.00%
2021/02/02442.13242.1042.00218,8740.01%
2021/02/011241.69142.0541.901119,0140.06%
2021/01/28243.28343.1543.15-119,193-0.01%
2021/01/27243.53443.7843.80-219,271-0.01%
2021/01/261344.25544.2643.75819,2540.04%
2021/01/251945.311545.0444.95419,1030.02%
2021/01/22543.87643.4344.15-118,774-0.01%
2021/01/21942.9100.0042.70918,7540.05%
2021/01/20542.981243.1842.65-718,800-0.04%
2021/01/191043.93243.8543.75818,6070.04%
2021/01/18244.08544.2144.15-318,593-0.02%
2021/01/1510.345.71545.1044.805.318,6010.03%
2021/01/141746.554646.3346.70-2918,293-0.16%
2021/01/1300.00644.9544.90-617,949-0.03%
2021/01/12844.61644.3643.85218,0920.01%
2021/01/11144.7500.0044.90118,6120.01%
2021/01/08345.082244.8144.75-1918,733-0.10%
2021/01/07244.35244.4544.40018,6110.00%
2021/01/06545.59744.8644.50-218,624-0.01%
2021/01/05344.731844.7644.95-1518,417-0.08%
2021/01/041144.371644.3544.60-518,456-0.03%
2020/12/31743.5000.0043.50718,7050.04%
2020/12/30443.40443.5543.50018,8220.00%
2020/12/291243.43543.3343.15719,4980.04%
2020/12/28843.81443.8343.70419,8150.02%
2020/12/25643.93243.7543.75419,9830.02%
2020/12/242.643.59243.9043.750.620,0690.00%
2020/12/232043.20943.2443.201120,1550.05%
2020/12/223143.88543.2943.152620,4280.13%
2020/12/21643.73243.9043.90420,6080.02%
2020/12/18644.46244.5044.15420,5730.02%
2020/12/17244.40444.5044.50-220,678-0.01%
2020/12/162743.931444.1144.401320,7050.06%
2020/12/151843.4298643.4843.35-96820,614-4.70% 大賣/鉅額交易
2020/12/141144.26344.1544.15820,4350.04%
2020/12/114244.651044.3544.353220,4840.16%
2020/12/101146.051146.0045.50020,3160.00%
2020/12/092147.41747.5447.201420,2380.07%
2020/12/08147.65247.7347.85-120,2050.00%
2020/12/072947.632047.5947.35920,6470.04%
2020/12/042147.121546.6747.20620,4420.03%
2020/12/031947.6500.0047.601920,1210.09%
2020/12/023147.524.147.7347.4526.920,0900.13%
2020/12/01547.932347.5848.20-1819,979-0.09%
2020/11/304549.003448.9948.051119,9380.06%
2020/11/271348.312247.8448.40-919,702-0.05%
2020/11/26946.76947.1147.45019,4430.00%
2020/11/251446.05546.0545.75919,2070.05%
2020/11/242447.573047.4646.85-619,061-0.03%
2020/11/2320347.29146.8546.7520218,8051.07% 大買/鉅額交易
2020/11/20246.25246.3046.25018,9680.00%
2020/11/19646.53946.9146.50-319,129-0.02%
2020/11/182746.441246.4546.351519,3350.08%
2020/11/171747.193047.3346.65-1319,912-0.07%
2020/11/161347.14746.7646.80620,4420.03%
2020/11/131046.44446.5946.70620,7310.03%
2020/11/12947.143147.2046.90-2220,835-0.11%
2020/11/1100.001145.9945.85-1120,461-0.05%
2020/11/10644.77445.2144.90220,7320.01%
2020/11/093845.71645.3645.253221,8000.15%
2020/11/06345.48646.0345.30-322,576-0.01%
2020/11/0500.001044.5444.70-1023,229-0.04%
2020/11/041643.6800.0043.801624,0480.07%
2020/11/03244.0000.0043.75224,6870.01%
2020/11/02143.1000.0043.25125,6010.00%
2020/10/30244.101043.5543.55-827,081-0.03%
2020/10/2900.00244.5344.55-227,382-0.01%
2020/10/281744.71744.3944.551027,4230.04%
2020/10/2700.00245.4045.60-227,518-0.01%
2020/10/26446.33546.1645.70-127,9820.00%
2020/10/23446.66547.3246.45-128,0800.00%
2020/10/2200.001746.7947.00-1728,204-0.06%
2020/10/211546.9900.0046.351528,3130.05%
2020/10/20246.252746.5246.25-2528,481-0.09%
2020/10/19845.616546.4046.80-5728,705-0.20%
2020/10/161043.742744.4443.60-1728,456-0.06%
2020/10/15145.20745.6445.10-629,164-0.02%
2020/10/14345.3800.0045.05329,6340.01%
2020/10/131444.991345.5245.70129,8560.00%
2020/10/121946.0300.0045.301930,0540.06%
2020/10/08946.364946.0846.30-4030,053-0.13%
2020/10/071644.5000.0044.901629,8310.05%
2020/10/062243.302644.5345.00-429,996-0.01%
2020/10/05842.88842.2442.90029,8230.00%
2020/09/302740.67240.8040.752529,6710.08%
2020/09/29741.5100.0041.55729,7830.02%
2020/09/281241.75141.9041.851130,0980.04%
2020/09/25941.491242.1841.15-330,399-0.01%
2020/09/245343.25243.3043.055130,4920.17%
2020/09/23345.103745.4745.00-3430,640-0.11%
2020/09/222045.94647.0145.701430,8880.05%
2020/09/21146.851447.0047.25-1331,357-0.04%
2020/09/18147.0500.0046.95131,3370.00%
2020/09/161247.48447.2947.05831,6610.03%
2020/09/15247.5000.0047.50231,5990.01%
2020/09/14747.811247.8746.60-531,791-0.02%
2020/09/111047.061347.0647.30-332,083-0.01%
2020/09/101247.095247.0546.25-4032,395-0.12%
2020/09/0900.00145.1545.15-131,7710.00%
2020/09/08844.64144.5044.05731,8680.02%
2020/09/071744.8300.0044.401732,1360.05%
2020/09/041144.69944.3644.80232,3700.01%
2020/09/031144.72745.0644.40432,5910.01%
2020/09/02645.01145.0545.00532,6290.02%
2020/09/01444.391044.9045.40-632,858-0.02%
2020/08/315344.21143.6543.655232,7420.16%
2020/08/28343.42344.1344.30033,0590.00%
2020/08/271444.021343.9743.80133,3210.00%
2020/08/261544.551444.0044.35133,7050.00%
2020/08/253145.45745.4045.052433,8370.07%
2020/08/24144.80145.5045.45033,9110.00%
2020/08/2112545.031545.3745.1511034,5340.32% 大買/鉅額交易
2020/08/201444.63544.2944.05934,2380.03%
2020/08/193248.353248.5747.70033,9070.00%
2020/08/187949.50449.4149.157533,7930.22%
2020/08/17650.471550.7650.20-933,918-0.03%
2020/08/142450.141350.3850.501134,3130.03%
2020/08/138150.451050.5949.257134,2170.21%
2020/08/125353.324953.1953.10433,5250.01%
2020/08/114852.505452.6152.50-633,359-0.02%
2020/08/105351.98553.1051.004833,1220.14%
2020/08/074053.662653.4852.801432,8950.04%
2020/08/062453.1020.652.9353.403.432,5550.01%
2020/08/056451.996552.3752.50-132,3380.00%
2020/08/04549.002949.1949.55-2431,486-0.08%
2020/08/03548.52448.5048.50131,5690.00%
2020/07/312548.591148.4348.501432,0310.04%
2020/07/301348.984048.6149.25-2732,010-0.08%
2020/07/29747.01447.1547.25331,8950.01%
2020/07/281547.5400.0046.901532,1920.05%
2020/07/271147.712448.0347.55-1332,879-0.04%
2020/07/242649.062648.3148.40033,4270.00%
2020/07/232850.2211550.0250.30-8733,217-0.26% 大賣/
2020/07/22549.752449.8049.45-1933,065-0.06%
2020/07/213549.552750.0349.00833,1260.02%
2020/07/202046.894447.4248.40-2432,756-0.07%
2020/07/172746.13546.0345.852232,5920.07%
2020/07/16145.90445.8345.45-333,170-0.01%
2020/07/1510244.5100.0044.5510233,4370.31% 大買/鉅額交易
2020/07/14245.75446.4345.50-233,917-0.01%
2020/07/131545.00845.1645.40733,9670.02%
2020/07/102946.191746.4145.151234,1610.04%
2020/07/09248.93549.1349.00-334,187-0.01%
2020/07/08549.621049.8049.80-534,151-0.01%
2020/07/071349.302.349.2949.3510.734,1280.03%
2020/07/061149.921849.9950.00-734,344-0.02%
2020/07/03248.502048.6948.50-1834,444-0.05%
2020/07/02547.74947.9348.00-434,802-0.01%
2020/07/01647.57147.2047.20534,7720.01%
2020/06/30947.942148.0347.70-1234,841-0.03%
2020/06/2900.00346.7846.70-334,695-0.01%
2020/06/24346.33746.4047.10-434,962-0.01%
2020/06/232346.0800.0046.002335,4460.06%
2020/06/221246.7351346.7046.60-50136,010-1.39% 大賣/鉅額交易
2020/06/19947.48147.4547.45836,2930.02%
2020/06/18347.431247.4647.85-936,159-0.02%
2020/06/17446.087546.2346.05-7135,660-0.20%
2020/06/16244.90144.8044.80135,6670.00%
2020/06/15844.24944.2343.70-135,8490.00%
2020/06/121544.143144.0945.00-1636,083-0.04%
2020/06/113945.541145.3244.502836,1240.08%
2020/06/101146.10446.1546.00736,0300.02%
2020/06/091845.481145.3845.60736,0390.02%
2020/06/08944.892245.2345.25-1336,199-0.04%
2020/06/051344.561045.0044.25336,0740.01%
2020/06/04944.821744.9744.60-836,091-0.02%
2020/06/03444.15644.0344.05-235,916-0.01%
2020/06/022043.414143.3343.20-2135,702-0.06%
2020/06/01943.27943.2943.20035,3770.00%
2020/05/29242.080.342.1042.001.735,0220.00%
2020/05/28442.244542.6442.10-4134,916-0.12%
2020/05/27440.841840.9640.95-1434,122-0.04%
2020/05/261040.62640.7640.15434,0510.01%
2020/05/251539.10839.8540.15733,9070.02%
2020/05/221439.96640.0839.60833,6120.02%
2020/05/21939.721640.6441.30-733,201-0.02%
2020/05/20339.081238.7439.15-932,618-0.03%
2020/05/191239.42639.7039.30632,5300.02%
2020/05/1814239.466339.0638.857931,9900.25% 大買/
2020/05/15342.2810.142.2042.00-7.131,299-0.02%
2020/05/144042.651343.4741.952730,7230.09%
2020/05/1300.00543.7544.10-530,202-0.02%
2020/05/128543.561943.8844.256630,0790.22%
2020/05/111843.05743.4443.001129,9140.04%
2020/05/081442.004541.8341.55-3129,380-0.11%
2020/05/072140.496240.8541.00-4129,258-0.14%
2020/05/06939.3500.0039.25928,7390.03%
2020/05/051040.001539.8539.10-528,655-0.02%
2020/05/041639.52639.3739.501028,4320.04%
2020/04/30638.856739.3839.95-6128,255-0.22%
2020/04/291537.3751.437.5037.55-36.427,612-0.13%
2020/04/281736.845336.5436.45-3627,050-0.13%
2020/04/27336.15636.2336.65-326,985-0.01%
2020/04/2424.435.422535.8635.45-0.626,6880.00%
2020/04/231735.50335.7235.351426,2990.05%
2020/04/222635.59635.3135.702025,9930.08%
2020/04/214536.552737.0935.701825,8360.07%
2020/04/202636.263336.3136.75-725,133-0.03%
2020/04/177835.997735.4935.40124,8150.00%
2020/04/16834.59335.0234.70524,3540.02%
2020/04/155635.52935.0434.504724,7320.19%
2020/04/142634.741134.7234.901524,4880.06%
2020/04/13834.071033.6033.60-224,494-0.01%
2020/04/10134.001534.0034.20-1424,821-0.06%
2020/04/09734.66235.0034.00525,5140.02%
2020/04/081535.111135.2835.20425,4180.02%
2020/04/071234.252534.4634.70-1324,919-0.05%
2020/04/06232.15832.3332.65-624,255-0.02%
2020/04/01731.461131.3131.75-423,929-0.02%
2020/03/313231.381231.2331.252023,8320.08%
2020/03/30630.421530.1531.10-923,473-0.04%
2020/03/271432.002831.8130.80-1423,145-0.06%
2020/03/263829.538029.9731.30-4222,533-0.19%
2020/03/252628.431629.3329.401021,8670.05%
2020/03/245426.376026.5326.75-621,608-0.03%
2020/03/23624.28424.8024.50221,7390.01%
2020/03/2011025.622625.7025.858421,7360.39% 大買/
2020/03/191724.243024.6023.50-1321,555-0.06%
2020/03/185127.53128.2526.105021,7520.23%
2020/03/173528.75527.8827.703021,5440.14%
2020/03/16632.17430.7529.70221,2620.01%
2020/03/133631.81231.6832.053421,0420.16%
2020/03/123635.94134.8034.753520,8730.17%
2020/03/11439.11739.9638.50-320,670-0.01%
2020/03/103338.44138.3538.753220,4690.16%
2020/03/09440.9300.0038.90420,5500.02%
2020/03/06240.73741.1141.15-520,496-0.02%
2020/03/05740.801340.8740.60-620,648-0.03%
2020/03/04238.90239.0539.40020,4930.00%
2020/03/03840.30440.2339.70420,5130.02%
2020/03/0200.00238.3539.00-220,483-0.01%
2020/02/271640.18739.2539.00920,5390.04%
2020/02/261342.00142.7041.351220,3520.06%
2020/02/2100.00243.8543.75-220,871-0.01%
2020/02/2000.00643.9044.05-621,172-0.03%
2020/02/191343.37642.8542.85721,2590.03%
2020/02/18143.25143.3043.10021,7480.00%
2020/02/17143.30143.1043.25022,4480.00%
2020/02/14443.63443.0543.10023,2400.00%
2020/02/131744.04344.3043.201424,5580.06%
2020/02/122543.825243.8244.60-2725,914-0.10%
2020/02/11141.801341.5241.85-1225,711-0.05%
2020/02/103139.3000.0039.753125,8010.12%
2020/02/07641.2000.0041.05625,8990.02%
2020/02/0600.00642.1142.25-626,299-0.02%
2020/02/05240.9500.0041.20226,8960.01%
2020/02/04541.39841.8641.30-327,189-0.01%
2020/02/03338.43239.9040.00127,6720.00%
2020/01/31840.7100.0040.90828,0520.03%
2020/01/30242.001143.6841.85-928,072-0.03%
2020/01/17145.70245.9545.45-128,6490.00%
2020/01/16245.3500.0045.55228,8460.01%
2020/01/1500.001046.7246.30-1028,983-0.03%
2020/01/14346.60946.6746.80-629,176-0.02%
2020/01/13646.537.646.1546.35-1.629,078-0.01%
2020/01/10445.653545.4845.65-3129,337-0.11%
2020/01/091445.202945.1645.20-1529,326-0.05%
2020/01/08343.6000.0043.40329,0630.01%
2020/01/0700.002642.8443.20-2629,218-0.09%
2020/01/063142.21442.3041.652729,7670.09%
2020/01/035744.731044.0343.854729,7270.16%
2020/01/02246.151546.5647.00-1329,685-0.04%
2019/12/311245.02545.2545.10729,7390.02%
2019/12/30144.7500.0044.90130,1780.00%
2019/12/27545.301545.2045.40-1030,544-0.03%
2019/12/2635445.2100.0045.1535431,2591.13% 大買/鉅額交易
2019/12/251,10846.43246.8546.401,10631,4053.52% 大買/鉅額交易
2019/12/2400.00346.5046.25-331,752-0.01%
2019/12/23545.76245.5545.90331,9810.01%
2019/12/2000.00546.8046.80-532,123-0.02%
2019/12/19946.191846.2545.90-932,661-0.03%
2019/12/185846.324146.3446.001733,1340.05%
2019/12/17147.7500.0047.90133,1540.00%
2019/12/16746.891347.2947.90-633,259-0.02%
2019/12/132746.55447.7345.802333,3040.07%
2019/12/12448.50748.7348.75-333,254-0.01%
2019/12/11247.7500.0047.70233,5570.01%
2019/12/10247.5500.0048.30233,9200.01%
2019/12/09548.27448.5347.75134,3260.00%
2019/12/06648.00548.0947.45134,6450.00%
2019/12/05347.67247.9847.95135,7800.00%
2019/12/04647.47647.0746.90037,6660.00%
2019/12/03748.4900.0048.45739,3290.02%
2019/12/02347.601448.6149.90-1139,620-0.03%
2019/11/29848.995048.7048.95-4239,645-0.11%
2019/11/28349.4200.0049.40339,8630.01%
2019/11/27450.70250.6050.00241,1760.00%
2019/11/2600.00150.5050.50-141,9830.00%
2019/11/2500.00250.1049.60-242,0570.00%
2019/11/2200.0036749.1649.50-36742,338-0.87% 大賣/鉅額交易
2019/11/211049.825349.8449.50-4342,736-0.10%
2019/11/20249.905950.0750.60-5743,309-0.13%
2019/11/19251.205550.9550.60-5345,154-0.12%
2019/11/18151.00251.2051.20-145,7110.00%
2019/11/15351.875751.5951.00-5445,973-0.12%
2019/11/141551.191951.7252.20-446,146-0.01%
2019/11/13949.5112249.6850.90-11346,986-0.24% 大賣/鉅額交易
2019/11/12548.419349.6950.10-8847,221-0.19%
2019/11/11446.746146.8447.05-5746,232-0.12%
2019/11/08743.732644.0544.70-1944,678-0.04%
2019/11/07643.2700.0043.30644,3750.01%
2019/11/06644.03344.5543.90344,2630.01%
2019/11/051144.941045.0845.45143,9280.00%
2019/11/04644.584144.8845.00-3543,667-0.08%
2019/11/011043.01942.9543.00143,0270.00%
2019/10/312242.136142.4042.75-3942,830-0.09%
2019/10/301041.363641.4041.80-2642,219-0.06%
2019/10/291540.74541.5640.751041,7780.02%
2019/10/28441.661441.4641.80-1041,663-0.02%
2019/10/25840.26840.1840.75041,3240.00%
2019/10/241441.38241.5041.501241,0370.03%
2019/10/232541.492541.4441.85041,3000.00%
2019/10/222941.802141.6840.95842,3750.02%
2019/10/21541.25741.0641.30-243,0520.00%
2019/10/18440.89441.6541.30043,3260.00%
2019/10/1700.00540.7040.85-543,947-0.01%
2019/10/161041.27540.9841.30544,0700.01%
2019/10/15641.033441.0040.75-2843,931-0.06%
2019/10/14840.731841.3441.20-1044,038-0.02%
2019/10/09638.831438.9938.60-843,419-0.02%
2019/10/08538.723038.8038.95-2543,382-0.06%
2019/10/072038.511438.4438.15642,4890.01%
2019/10/04837.837137.6637.90-6341,966-0.15%
2019/10/031537.222937.2837.70-1441,536-0.03%
2019/10/021236.724836.7837.80-3641,033-0.09%
2019/10/01635.721335.6435.90-740,230-0.02%
2019/09/271034.721034.4434.75039,8310.00%
2019/09/261,33236.20536.2535.601,32739,3933.37% 大買/鉅額交易
2019/09/251335.9200.0036.101339,1580.03%
2019/09/242736.702737.0035.80039,2550.00%
2019/09/236737.403437.7437.503338,9660.08%
2019/09/20737.001337.1736.85-638,463-0.02%
2019/09/191037.048.336.7936.951.737,9990.00%
2019/09/181436.612636.8736.50-1237,726-0.03%
2019/09/171436.611636.8536.70-237,174-0.01%
2019/09/16336.50536.7136.25-237,095-0.01%
2019/09/121535.891635.9835.85-136,5620.00%
2019/09/111335.62235.6835.551136,1670.03%
2019/09/102035.699.135.8435.7010.935,5950.03%
2019/09/091836.19836.2835.551035,0650.03%
2019/09/062437.514937.3737.00-2534,262-0.07%
2019/09/0517335.3114036.3336.603332,3560.10% 大買/大賣/
2019/09/04732.671932.9433.30-1230,454-0.04%
2019/09/03832.45332.8332.10530,0890.02%
2019/09/02231.801632.0432.50-1429,806-0.05%
2019/08/303432.613832.8632.10-429,435-0.01%
2019/08/291831.843131.7932.15-1328,021-0.05%
2019/08/28930.74431.0630.65527,0480.02%
2019/08/27731.462631.4430.80-1926,720-0.07%
2019/08/261231.11431.5330.95826,3290.03%
2019/08/232532.474532.4232.40-2025,684-0.08%
2019/08/221032.246431.7232.80-5424,986-0.22%
2019/08/2100.001529.9730.60-1522,932-0.07%
2019/08/20829.271829.4129.10-1022,112-0.05%
2019/08/19229.70529.9429.60-321,683-0.01%
2019/08/161029.6810729.5129.50-9721,065-0.46% 大賣/
2019/08/15828.538928.5928.60-8119,576-0.41%
2019/08/14327.604027.7127.50-3718,507-0.20%
2019/08/1300.00326.6026.65-318,053-0.02%
2019/08/12126.85226.7526.75-118,163-0.01%
2019/08/08126.90426.7426.85-318,476-0.02%
2019/08/07226.43126.6526.25118,3600.01%
2019/08/06125.6500.0026.25118,3550.01%
2019/08/023925.6300.0026.003918,2500.21%
2019/08/01826.40926.7726.40-118,095-0.01%
2019/07/31126.95326.7727.00-217,994-0.01%
2019/07/304226.10826.1026.203417,7590.19%
2019/07/294026.6000.0026.504017,8170.22%
2019/07/262126.53226.6526.751917,7160.11%
2019/07/252126.921026.8927.051117,5410.06%
2019/07/243226.922726.9526.35517,1250.03%
2019/07/235028.58528.5228.204516,0070.28%
2019/07/221228.757128.6529.00-5914,988-0.39%
2019/07/194029.762729.5529.251314,7580.09%
2019/07/182229.034428.9229.05-2214,620-0.15%
2019/07/17828.621728.6528.70-914,531-0.06%
2019/07/16128.707328.5028.60-7214,662-0.49%
2019/07/15527.7620427.7528.20-19914,314-1.39% 大賣/鉅額交易
2019/07/12426.895127.0227.10-4714,129-0.33%
2019/07/11225.8500.0025.95214,1740.01%
2019/07/1000.00226.3326.30-214,850-0.01%
2019/07/09426.3300.0026.20415,2200.03%
2019/07/08126.7000.0026.40116,0780.01%
2019/07/0400.001526.8226.90-1516,726-0.09%
2019/07/03126.7000.0026.65116,9800.01%
2019/07/02126.703126.6826.65-3017,478-0.17%
2019/07/01726.541426.5826.60-718,100-0.04%
2019/06/281426.18226.3526.051218,9630.06%
2019/06/27325.70725.9326.00-420,197-0.02%
2019/06/26525.3500.0025.35520,6000.02%
2019/06/255725.601425.4125.304320,7090.21%
2019/06/241325.80325.7325.801020,8540.05%
2019/06/212126.1011225.7325.95-9120,896-0.44% 大賣/
2019/06/2000.00825.3825.35-820,493-0.04%
2019/06/1700.001224.9524.95-1220,649-0.06%
2019/06/142025.631425.6125.00620,7660.03%
2019/06/1300.001825.2125.35-1820,360-0.09%
2019/06/1200.00225.2025.20-220,296-0.01%
2019/06/112124.91324.6224.901820,3050.09%
2019/06/1000.00424.2824.35-420,085-0.02%
2019/06/0600.00123.4023.40-120,0580.00%
2019/06/051023.951023.9023.45020,1170.00%
2019/06/0400.00123.5023.50-120,1390.00%
2019/06/034023.20923.1323.353120,2280.15%
2019/05/3100.001223.1923.15-1220,259-0.06%
2019/05/30122.35122.4522.80020,3630.00%
2019/05/29822.2800.0022.05820,3380.04%
2019/05/281122.82122.6022.601020,2800.05%
2019/05/27222.851322.9423.15-1120,272-0.05%
2019/05/24123.451023.2023.00-920,291-0.04%
2019/05/23123.00023.9023.70120,2680.00%
2019/05/22123.801324.0223.55-1220,365-0.06%
2019/05/211123.23523.1523.20620,4930.03%
2019/05/20123.75323.7723.50-221,209-0.01%
2019/05/17824.18124.1523.75721,3370.03%
2019/05/161124.25324.1023.65821,3100.04%
2019/05/15123.65323.8723.95-221,224-0.01%
2019/05/14622.65523.2423.50121,2910.00%
2019/05/13523.26123.3023.10421,3870.02%
2019/05/101124.17324.0024.00821,3750.04%
2019/05/09524.68224.8324.35321,3160.01%
2019/05/085.224.931224.7025.00-6.821,224-0.03%
2019/05/072.524.8800.0024.802.521,2410.01%
2019/05/061324.98224.5024.501121,2360.05%
2019/05/031225.78625.7525.75620,9720.03%
2019/05/020.225.80325.7525.70-2.820,975-0.01%
2019/04/30125.2500.0025.55120,9480.00%
2019/04/291025.292125.2025.90-1120,870-0.05%
2019/04/26525.7000.0025.70520,5980.02%
2019/04/25526.1000.0026.10520,6140.02%
2019/04/247326.402926.0125.854420,6530.21%
2019/04/231127.73527.7027.55619,6630.03%
2019/04/22128.452928.0628.10-2819,327-0.14%
2019/04/191127.531027.5527.35118,8940.01%
2019/04/181727.49727.5627.001018,6670.05%
2019/04/173127.99728.0227.502418,3840.13%
2019/04/162028.262128.3628.05-117,818-0.01%
2019/04/151327.322927.4527.35-1617,098-0.09%
2019/04/122327.831427.7627.55916,7230.05%
2019/04/111027.03327.3026.80715,8250.04%
2019/04/101026.32626.9226.90415,4370.03%
2019/04/09826.691726.5826.45-915,118-0.06%
2019/04/085827.264327.3727.051514,8200.10%
2019/04/03826.571026.5926.60-214,225-0.01%
2019/04/024026.103826.0926.40213,5010.01%
2019/04/012325.156825.1925.30-4512,231-0.37%
2019/03/29323.621523.3523.70-1210,574-0.11%
2019/03/2800.00122.7022.70-110,037-0.01%
2019/03/27622.651322.5022.70-710,028-0.07%
2019/03/26921.7900.0021.70910,1950.09%
2019/03/2200.00522.5322.35-510,200-0.05%
2019/03/211222.60222.7022.601010,2070.10%
2019/03/2000.00122.4522.35-110,283-0.01%
2019/03/1900.00822.5622.35-810,382-0.08%
2019/03/18522.02522.1122.15010,4570.00%
2019/03/15321.62221.7021.80110,4110.01%
2019/03/142121.6600.0021.502110,5520.20%
2019/03/121122.42722.4422.40410,9320.04%
2019/03/11122.05222.0822.10-111,167-0.01%
2019/03/08221.9000.0021.65211,7610.02%
2019/03/07422.3800.0022.20411,8950.03%
2019/03/0600.00122.9522.90-112,051-0.01%
2019/03/051023.04722.9922.80312,2480.02%
2019/03/04222.55222.6022.95012,2220.00%
2019/02/27322.75122.7522.70212,2170.02%
2019/02/26322.85623.0323.05-312,267-0.02%
2019/02/25422.9400.0023.00412,4180.03%
2019/02/222122.961122.9323.001012,3580.08%
2019/02/213823.031723.1323.202112,3660.17%
2019/02/20222.7300.0022.95212,6500.02%
2019/02/192722.784922.8823.05-2212,561-0.18%
2019/02/181921.833721.8321.90-1811,968-0.15%
2019/02/151621.522121.5221.55-512,015-0.04%
2019/02/141121.841421.7521.50-312,021-0.02%
2019/02/132721.52921.5821.701811,9620.15%
2019/02/121121.29621.5121.60512,4460.04%
2019/02/11820.96421.0521.20412,5660.03%
2019/01/30420.7400.0020.60412,6600.03%
2019/01/2900.00120.6020.80-113,024-0.01%
2019/01/25120.6500.0020.70113,6260.01%
2019/01/2400.00220.5020.50-213,733-0.01%
2019/01/23120.25120.4020.50013,9350.00%
2019/01/2200.00720.2620.20-714,072-0.05%
2019/01/21620.71220.8020.70414,1610.03%
2019/01/171420.721220.4320.30214,4860.01%
2019/01/16920.441220.6020.60-314,495-0.02%
2019/01/15220.10320.0320.20-114,360-0.01%
2019/01/14219.652019.6019.60-1814,438-0.12%
2019/01/1000.00120.0520.05-115,020-0.01%
2019/01/09919.976.319.9019.902.715,3860.02%
2019/01/071019.951519.8519.90-515,621-0.03%
2019/01/042019.15219.2519.201815,7830.11%
2019/01/0300.001719.9819.80-1715,907-0.11%
2019/01/02219.90319.8519.85-116,019-0.01%
2018/12/283619.82119.9519.803516,2840.21%
2018/12/27120.40720.3420.20-616,852-0.04%
2018/12/254720.0200.0020.154717,0650.28%
2018/12/24220.6500.0020.55217,0930.01%
2018/12/19521.40621.7421.30-117,714-0.01%
2018/12/182020.9500.0021.052017,6830.11%
2018/12/17721.0600.0021.05717,7650.04%
2018/12/14221.40321.5721.50-117,781-0.01%
2018/12/13222.001121.8821.95-917,820-0.05%
2018/12/12121.45421.5321.60-317,689-0.02%
2018/12/11821.423821.5021.10-3017,662-0.17%
2018/12/101520.8300.0020.651517,6510.08%
2018/12/0700.00321.4021.20-317,651-0.02%
2018/12/06321.103620.6520.35-3317,640-0.19%
2018/12/0500.002721.6521.80-2717,458-0.15%
2018/12/041622.42222.1022.401417,8520.08%
2018/12/03322.072121.6622.30-1817,951-0.10%
2018/11/30220.65820.5120.40-617,427-0.03%
2018/11/291320.271120.5420.00217,2940.01%
2018/11/28520.20520.0920.35017,2130.00%
2018/11/27219.25819.6719.85-617,126-0.04%
2018/11/261019.29219.2019.20817,1190.05%
2018/11/23319.0500.0019.05317,1180.02%
2018/11/22219.55720.1619.45-517,050-0.03%
2018/11/212219.52119.5519.552116,8990.12%
2018/11/201319.7200.0019.651316,9520.08%
2018/11/192320.223520.2020.10-1217,034-0.07%
2018/11/16919.402419.3119.20-1516,955-0.09%
2018/11/15319.251019.4919.55-716,886-0.04%
2018/11/14119.102019.0019.10-1916,986-0.11%
2018/11/131018.051018.3518.70017,1070.00%
2018/11/1200.00318.5218.60-317,024-0.02%
2018/11/098118.06318.2318.307816,9510.46%
2018/11/08719.031919.3719.00-1216,502-0.07%
2018/11/071018.94319.1218.85716,2870.04%
2018/11/065019.14118.7518.754916,2840.30%
2018/11/052120.152020.5519.90115,9500.01%
2018/11/02320.502020.8221.30-1715,614-0.11%
2018/11/0100.00620.2320.30-615,470-0.04%
2018/10/31120.004119.6419.80-4015,696-0.25%
2018/10/3000.00119.5019.15-115,858-0.01%
2018/10/29118.90118.8518.95016,1070.00%
2018/10/26518.38518.7118.35016,4370.00%
2018/10/256518.55718.5718.255816,9270.34%
2018/10/24319.8700.0019.75316,9240.02%
2018/10/23720.2200.0020.10716,9630.04%
2018/10/221020.3500.0020.801017,1180.06%
2018/10/19120.2500.0020.45117,0550.01%
2018/10/18620.98521.0920.95117,0190.01%
2018/10/17720.732220.2620.35-1516,837-0.09%
2018/10/162021.501121.1121.20916,8560.05%
2018/10/151720.79420.7820.751316,9720.08%
2018/10/12120.10119.6520.10016,9710.00%
2018/10/11519.421319.3519.35-817,020-0.05%
2018/10/092021.70121.9521.501917,1070.11%
2018/10/0810321.90121.6021.6510217,2130.59% 大買/鉅額交易
2018/10/054021.45321.5521.403717,0640.22%
2018/10/04123.45423.4523.45-316,604-0.02%
2018/10/031524.05823.7223.70716,6500.04%
2018/10/02324.2000.0024.50316,7320.02%
2018/10/01724.27824.4824.40-116,847-0.01%
2018/09/28324.8000.0024.10316,8920.02%
2018/09/27424.95224.8824.65216,7870.01%
2018/09/26124.6500.0024.55116,5340.01%
2018/09/25624.851025.0124.70-416,640-0.02%
2018/09/21423.45723.8324.10-316,420-0.02%
2018/09/20723.41223.6023.25516,3990.03%
2018/09/19624.1900.0023.65616,5590.04%
2018/09/18524.0500.0023.95516,5370.03%
2018/09/1700.001224.5624.80-1216,679-0.07%
2018/09/141224.52224.2524.601016,7050.06%
2018/09/136223.51423.5323.555816,8910.34%
2018/09/12423.3500.0023.10417,1580.02%
2018/09/11223.381523.4623.85-1317,449-0.07%
2018/09/103723.697223.8723.30-3518,032-0.19%
2018/09/071126.51225.9025.85919,1040.05%
2018/09/06628.04828.0528.00-221,158-0.01%
2018/09/05128.202128.0527.85-2022,206-0.09%
2018/09/041627.9000.0027.901622,7190.07%
2018/09/03728.7700.0028.55722,7150.03%
2018/08/31329.12929.3129.40-622,722-0.03%
2018/08/303429.0400.0029.103422,8540.15%
2018/08/2900.00629.1729.10-622,947-0.03%
2018/08/28729.01229.3028.90523,0980.02%
2018/08/273028.75729.0829.252323,2490.10%
2018/08/24828.76228.7528.80623,1830.03%
2018/08/23728.66728.8428.95023,0730.00%
2018/08/22427.6800.0027.60422,8280.02%
2018/08/21527.20126.9527.20422,9320.02%
2018/08/203428.3500.0027.403423,0860.15%
2018/08/17429.33629.5629.00-222,995-0.01%
2018/08/1600.00229.2529.05-223,348-0.01%
2018/08/15529.6000.0029.35523,4210.02%
2018/08/14130.003129.8730.50-3023,514-0.13%
2018/08/131830.65129.8529.851723,7160.07%
2018/08/10231.70231.6531.10023,8210.00%
2018/08/09131.5000.0031.50123,9390.00%
2018/08/08432.0300.0031.90424,1180.02%
2018/08/07931.9900.0032.00924,4180.04%
2018/08/06332.951232.8833.00-924,297-0.04%
2018/08/03532.28133.0032.00424,5100.02%
2018/08/023132.301132.1632.202024,6510.08%
2018/08/012031.845531.4432.20-3525,327-0.14%
2018/07/3100.00830.8630.40-825,290-0.03%
2018/07/3000.00530.7030.40-525,140-0.02%
2018/07/27130.90530.8230.90-425,161-0.02%
2018/07/26530.231230.1030.25-725,300-0.03%
2018/07/25229.701529.9830.00-1325,565-0.05%
2018/07/243829.34229.3329.353625,4000.14%
2018/07/233029.23229.3829.052825,3130.11%
2018/07/20330.38930.4230.25-625,076-0.02%
2018/07/19129.95529.9629.95-424,901-0.02%
2018/07/18329.85329.7530.10024,9310.00%
2018/07/171829.3900.0029.101824,8250.07%
2018/07/162030.1910230.8830.00-8224,839-0.33% 大賣/
2018/07/13331.1500.0031.00324,6910.01%
2018/07/1200.002330.9331.00-2324,774-0.09%
2018/07/11830.841530.7530.75-724,952-0.03%
2018/07/107130.49530.5430.356625,1710.26%
2018/07/096030.54231.1531.155826,2320.22%
2018/07/06130.50530.8330.80-426,899-0.01%
2018/07/05831.144131.6530.65-3326,945-0.12%
2018/07/042532.2200.0031.952526,9930.09%
2018/07/03632.7800.0032.50627,1170.02%
2018/06/29132.00632.2832.35-527,093-0.02%
2018/06/28531.772131.8531.65-1627,009-0.06%
2018/06/27632.35332.8232.30326,9500.01%
2018/06/26932.241332.5632.55-426,929-0.01%
2018/06/251633.061433.0233.00226,8860.01%
2018/06/222233.662133.3133.15126,9800.00%
2018/06/212635.2690435.0334.60-87826,896-3.26% 大賣/鉅額交易
2018/06/2012734.8556334.8535.60-43626,861-1.62% 大買/大賣/鉅額交易
2018/06/1913435.7541835.7534.90-28426,765-1.06% 大買/大賣/鉅額交易
2018/06/1510538.283938.1737.706626,2550.25% 大買/
2018/06/143938.1914538.2238.90-10624,915-0.43% 大賣/鉅額交易
2018/06/133835.172034.7735.401822,9370.08%
2018/06/122034.334333.9833.80-2322,031-0.10%
2018/06/111732.891132.8132.75621,6730.03%
2018/06/08233.4000.0033.40221,9210.01%
2018/06/07933.9324233.8833.65-23322,377-1.04% 大賣/鉅額交易
2018/06/061034.42434.6634.55622,2510.03%
2018/06/05734.59334.6534.15422,4000.02%
2018/06/041234.252034.6934.90-822,455-0.04%
2018/06/01533.76334.0533.70222,5120.01%
2018/05/31233.60233.9533.60022,8020.00%
2018/05/301933.761233.8933.55723,2880.03%
2018/05/291634.811435.0334.50223,3910.01%
2018/05/28334.972335.0334.95-2023,570-0.08%
2018/05/25734.22134.2534.20623,4150.03%
2018/05/241034.051734.0134.45-723,628-0.03%
2018/05/23633.281433.2333.15-823,605-0.03%
2018/05/22433.55533.8633.40-123,4530.00%
2018/05/21633.31533.6533.80123,3770.00%
2018/05/183632.991133.3132.702523,1670.11%
2018/05/16933.16533.1433.10423,0460.02%
2018/05/15134.051234.8433.80-1122,957-0.05%
2018/05/1400.00834.3234.15-823,036-0.03%
2018/05/111334.593134.6134.10-1823,132-0.08%
2018/05/10934.032234.0233.80-1322,666-0.06%
2018/05/092433.524433.8633.20-2022,350-0.09%
2018/05/081032.802332.3732.80-1321,464-0.06%
2018/05/071130.92931.0230.95221,1760.01%
2018/05/04631.63631.7430.95021,5060.00%
2018/05/031231.79731.6831.75522,0740.02%
2018/05/0200.00931.5031.35-921,805-0.04%
2018/04/30229.751029.7429.75-821,501-0.04%
2018/04/27429.28329.6829.30121,5590.00%
2018/04/261929.80529.9529.001421,6260.06%
2018/04/25329.78330.1330.10021,5880.00%
2018/04/24630.331130.0930.00-521,592-0.02%
2018/04/23531.22231.1031.00321,4650.01%
2018/04/20332.37532.2232.10-221,387-0.01%
2018/04/191431.8000.0031.701421,2010.07%
2018/04/18431.88131.7031.70321,2910.01%
2018/04/172631.67632.2231.452021,2090.09%
2018/04/16233.25632.6532.65-421,189-0.02%
2018/04/137133.094633.2833.052521,1660.12%
2018/04/12430.604330.8931.35-3920,249-0.19%
2018/04/111328.96528.9628.50819,7710.04%
2018/04/1000.00429.5529.40-419,800-0.02%
2018/04/091729.432129.0229.00-419,934-0.02%
2018/04/03430.09330.2030.20119,9230.01%
2018/04/02630.391530.7230.45-920,214-0.04%
2018/03/315229.82529.8530.054720,0720.23%
2018/03/30730.159130.3529.50-8420,210-0.42%
2018/03/29830.08130.1530.00720,3870.03%
2018/03/283330.12729.9929.902620,5610.13%
2018/03/27931.041631.0830.95-720,417-0.03%
2018/03/262430.222430.3330.65020,3550.00%
2018/03/233230.751431.1030.501820,2330.09%
2018/03/22131.451831.9732.00-1719,980-0.09%
2018/03/211231.381931.3831.55-719,663-0.04%
2018/03/205630.73930.6130.604719,4180.24%
2018/03/193631.471031.1231.102619,1830.14%
2018/03/163332.78732.2432.152618,7620.14%
2018/03/153132.853.632.7932.6027.418,7770.15%
2018/03/142533.341433.3633.201118,8360.06%
2018/03/1337.133.141433.1432.9523.118,6510.12%
2018/03/12132.601032.3932.25-918,307-0.05%
2018/03/093332.17432.1331.902918,4570.16%
2018/03/081032.201132.3432.25-118,686-0.01%
2018/03/071432.411232.3731.85218,6020.01%
2018/03/061432.80433.1432.801018,6140.05%
2018/03/054233.70334.0333.103918,7390.21%
2018/03/022633.861834.6834.70818,4810.04%
2018/03/013033.98534.5833.852518,5030.14%
2018/02/271734.56534.4034.001218,5610.06%
2018/02/261134.96335.1534.80819,2530.04%
2018/02/23335.351134.5835.85-819,068-0.04%
2018/02/22533.2400.0033.30519,0160.03%
2018/02/21133.851333.9433.80-1219,254-0.06%
2018/02/12333.05134.0533.05219,3750.01%
2018/02/092832.61433.0533.352419,5370.12%
2018/02/081634.3700.0034.301619,6370.08%
2018/02/07735.242035.7834.95-1319,961-0.07%
2018/02/06534.79136.3034.65420,6420.02%
2018/02/05637.081636.6137.20-1020,457-0.05%
2018/02/02736.142136.2735.85-1420,599-0.07%
2018/02/011935.93736.3535.651221,8150.06%
2018/01/311236.08636.2536.20622,3190.03%
2018/01/301237.021936.7437.15-722,530-0.03%
2018/01/291236.033136.1836.45-1923,005-0.08%
2018/01/268335.99240.135.7834.90-157.123,509-0.67% 大賣/鉅額交易
2018/01/252038.431338.0038.00722,9660.03%
2018/01/24738.17738.2438.25023,4240.00%
2018/01/231338.821038.6038.50323,5050.01%
2018/01/221238.721438.9939.15-223,584-0.01%
2018/01/192738.53938.7338.751823,5470.08%
2018/01/181738.581438.4038.30323,4710.01%
2018/01/171538.751438.7038.70123,4210.00%
2018/01/162338.631439.2639.20923,4630.04%
2018/01/151839.24639.4538.901223,4480.05%
2018/01/12339.321439.3539.60-1123,531-0.05%
2018/01/111438.382138.2538.20-723,511-0.03%
2018/01/102438.143038.0838.00-623,773-0.03%
2018/01/091039.77239.4539.65823,5360.03%
2018/01/08741.8612541.8141.80-11823,289-0.51% 大賣/鉅額交易
2018/01/0500.00440.9440.80-422,986-0.02%
2018/01/04239.93639.9940.00-422,763-0.02%
2018/01/032339.59439.6339.001922,8670.08%
2018/01/0200.002239.8140.00-2222,745-0.10%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章