華邦電 (2344)-永全券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股▲0.53%
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	25.10	25.30	-20	27,535	-0.07%
2024/05/09	26	25.02	1	24.90	24.90	25	27,442	0.09%
2024/05/08	2	25.30	0	0.00	25.35	2	27,422	0.01%
2024/05/07	7	25.24	0	0.00	25.25	7	27,562	0.03%
2024/05/03	4	25.55	12	25.58	25.20	-8	27,280	-0.03%
2024/04/30	1	26.05	0	0.00	26.00	1	27,987	0.00%
2024/04/29	1	25.70	1	26.05	26.00	0	28,665	0.00%
2024/04/26	5	25.25	800	25.26	25.15	-795	28,699	-2.77%	大賣/鉅額交易
2024/04/25	2	25.65	0	0.00	25.20	2	28,459	0.01%
2024/04/24	2	25.43	13	25.42	25.65	-11	28,880	-0.04%
2024/04/23	1	24.95	2	24.70	24.90	-1	29,847	0.00%
2024/04/22	38	24.81	0	0.00	24.70	38	30,157	0.13%
2024/04/19	34	25.21	7	25.20	25.40	27	30,479	0.09%
2024/04/18	30	25.63	1	25.60	25.90	29	30,172	0.10%
2024/04/16	63	25.74	7	25.90	25.50	56	30,072	0.19%
2024/04/15	15	26.39	0	0.00	26.65	15	29,512	0.05%
2024/04/12	14	27.05	2	27.35	26.90	12	29,285	0.04%
2024/04/11	10	27.30	2	27.28	27.30	8	29,136	0.03%
2024/04/10	5	27.58	25	27.89	27.55	-20	29,135	-0.07%
2024/04/09	5	26.91	19	27.02	27.00	-14	28,638	-0.05%
2024/04/08	1	26.75	5	26.80	26.80	-4	29,095	-0.01%
2024/04/03	9	26.69	0	0.00	26.70	9	30,677	0.03%
2024/04/02	21	27.25	0	0.00	27.05	21	33,158	0.06%
2024/04/01	25	27.46	12	27.48	27.45	13	34,463	0.04%
2024/03/29	10	27.05	2	27.10	27.20	8	34,829	0.02%
2024/03/28	3	26.97	15	27.00	27.00	-12	34,957	-0.03%
2024/03/27	3	27.05	3	26.95	26.95	0	36,755	0.00%
2024/03/26	20	27.56	37	27.30	27.10	-17	37,276	-0.05%
2024/03/25	3	27.15	1	27.55	27.45	2	36,953	0.01%
2024/03/22	34	27.53	36	27.78	27.50	-2	37,245	-0.01%
2024/03/21	9	27.64	16	27.46	27.70	-7	37,915	-0.02%
2024/03/20	21	26.25	22	26.12	26.05	-1	38,134	0.00%
2024/03/19	2	26.85	1	26.95	26.60	1	38,127	0.00%
2024/03/18	0	0.00	5	26.84	26.90	-5	38,104	-0.01%
2024/03/15	7	26.67	0	0.00	26.50	7	38,293	0.02%
2024/03/14	11	26.75	0	0.00	26.80	11	38,328	0.03%
2024/03/13	17	27.08	10	26.90	26.80	7	38,362	0.02%
2024/03/12	7	27.40	5	27.50	27.50	2	38,020	0.01%
2024/03/11	13	27.71	0	0.00	27.45	13	38,023	0.03%
2024/03/08	15	27.62	9	28.04	27.60	6	37,934	0.02%
2024/03/07	26.2	27.95	43	28.41	27.65	-16.8	37,354	-0.05%
2024/03/06	14.8	27.26	0	0.00	27.20	14.8	36,362	0.04%
2024/03/05	3	27.40	0	0.00	27.55	3	37,160	0.01%
2024/03/04	14	27.87	20.9	28.06	27.75	-6.9	37,708	-0.02%
2024/03/01	2	27.80	1	27.65	27.70	1	37,634	0.00%
2024/02/29	3	27.75	0	0.00	27.95	3	37,736	0.01%
2024/02/27	1	27.60	18	27.99	27.45	-17	37,708	-0.05%
2024/02/26	8	27.54	5	27.51	27.55	3	37,564	0.01%
2024/02/23	17.8	27.89	6	27.77	27.65	11.8	37,607	0.03%
2024/02/22	0	0.00	28	27.98	27.90	-28	37,519	-0.07%
2024/02/21	0	0.00	1	27.80	27.70	-1	37,721	0.00%
2024/02/20	2	27.35	1	27.35	27.30	1	38,022	0.00%
2024/02/19	1	27.50	7	27.73	27.70	-6	39,455	-0.02%
2024/02/16	4	26.74	56	27.02	27.15	-52	42,673	-0.12%
2024/02/15	45.2	26.24	0	0.00	26.35	45.2	43,062	0.11%
2024/02/05	0	0.00	15	27.00	27.10	-15	42,357	-0.04%
2024/02/02	4	27.11	3	27.20	27.05	1	42,282	0.00%
2024/01/31	30	27.15	2	27.20	27.20	28	42,326	0.07%
2024/01/30	10	27.61	0	0.00	27.35	10	42,242	0.02%
2024/01/29	10	27.85	0	0.00	27.90	10	42,353	0.02%
2024/01/26	5	27.81	25	27.94	28.00	-20	42,418	-0.05%
2024/01/25	6	27.87	6	28.23	27.85	0	42,090	0.00%
2024/01/24	5	27.96	24	28.49	27.90	-19	41,707	-0.05%
2024/01/23	25	28.10	32	28.24	28.15	-7	41,540	-0.02%
2024/01/22	21	27.76	2	28.00	27.90	19	41,005	0.05%
2024/01/19	8	27.78	1	27.70	27.65	7	40,828	0.02%
2024/01/18	16	27.21	9	27.44	27.50	7	41,282	0.02%
2024/01/17	77	27.14	1	27.90	26.85	76	40,759	0.19%
2024/01/16	27	28.16	1	28.25	28.10	26	39,661	0.07%
2024/01/15	7	28.40	10	28.78	29.00	-3	39,213	-0.01%
2024/01/12	11	27.80	0	0.00	27.95	11	38,625	0.03%
2024/01/11	4	27.80	0	0.00	27.85	4	38,803	0.01%
2024/01/10	1	27.80	0	0.00	28.10	1	39,010	0.00%
2024/01/09	10	28.21	3	28.10	28.10	7	39,399	0.02%
2024/01/08	1	28.35	4	28.65	28.55	-3	40,579	-0.01%
2024/01/05	4	28.84	0	0.00	28.85	4	40,571	0.01%
2024/01/04	2	29.05	2	29.10	29.10	0	41,543	0.00%
2024/01/03	25	29.29	1	29.55	29.35	24	42,468	0.06%
2024/01/02	13.9	30.54	11	29.96	30.00	2.9	42,626	0.01%
2023/12/29	33	30.71	27	31.11	30.45	6	42,395	0.01%
2023/12/28	36	31.08	191	31.26	30.75	-155	40,897	-0.38%	大賣/鉅額交易
2023/12/27	18	29.96	29	29.85	29.75	-11	38,468	-0.03%
2023/12/26	0	0.00	34	28.91	28.95	-34	36,964	-0.09%
2023/12/25	6	28.41	4	28.45	28.20	2	36,688	0.01%
2023/12/22	25	28.88	15	29.42	28.50	10	36,532	0.03%
2023/12/21	6	28.43	2	28.45	28.40	4	34,794	0.01%
2023/12/20	2	27.98	3	28.00	27.90	-1	34,184	0.00%
2023/12/19	13	27.86	2	27.95	27.85	11	33,922	0.03%
2023/12/18	16	28.47	21	29.03	28.55	-5	33,427	-0.01%
2023/12/15	10	28.56	57	28.68	28.55	-47	32,223	-0.15%
2023/12/14	28	27.87	7	28.33	27.55	21	30,909	0.07%
2023/12/13	2	27.60	0	0.00	27.55	2	30,803	0.01%
2023/12/12	8	27.60	0	0.00	27.45	8	31,352	0.03%
2023/12/11	0	0.00	1	27.60	27.80	-1	31,251	0.00%
2023/12/08	3	27.25	1.3	27.41	27.40	1.7	31,037	0.01%
2023/12/07	12	27.02	0	0.00	27.00	12	30,895	0.04%
2023/12/06	16	27.38	0	0.00	27.20	16	30,692	0.05%
2023/12/05	12	27.50	0	0.00	27.45	12	30,545	0.04%
2023/12/04	0	0.00	1.1	28.10	28.10	-1.1	30,380	0.00%
2023/12/01	2	28.00	0	0.00	28.10	2	30,381	0.01%
2023/11/30	9	28.84	5	28.37	28.35	4	30,565	0.01%
2023/11/29	13	28.00	19	28.07	28.45	-6	29,773	-0.02%
2023/11/28	1	27.00	4	27.69	27.85	-3	29,616	-0.01%
2023/11/27	7	26.95	10	27.65	26.80	-3	29,504	-0.01%
2023/11/24	3	27.35	2	27.85	27.40	1	29,685	0.00%
2023/11/23	16	27.61	3	27.50	27.50	13	29,608	0.04%
2023/11/21	4	27.71	11	27.75	27.80	-7	29,424	-0.02%
2023/11/20	6	27.96	9	27.98	27.85	-3	29,393	-0.01%
2023/11/17	8	27.59	2	27.75	27.65	6	29,093	0.02%
2023/11/16	46	28.34	26.1	28.04	27.65	19.9	28,699	0.07%
2023/11/15	12	27.94	212	28.34	28.60	-200	27,228	-0.73%	大賣/鉅額交易
2023/11/14	1	26.15	18	26.05	26.20	-17	23,784	-0.07%
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	12	25.18	4	25.15	25.10	8	23,448	0.03%
2023/11/07	5	25.40	1	25.50	25.40	4	23,891	0.02%
2023/11/06	4	25.83	36	25.87	25.85	-32	23,980	-0.13%
2023/11/03	10	25.53	13	25.52	25.35	-3	24,002	-0.01%
2023/11/02	3	25.38	19	25.54	25.55	-16	24,017	-0.07%
2023/11/01	1	25.10	1	25.00	24.95	0	24,075	0.00%
2023/10/31	44	25.28	9	25.55	24.95	35	25,674	0.14%
2023/10/30	8	25.29	0	0.00	25.35	8	25,614	0.03%
2023/10/27	3	24.63	5	24.66	24.60	-2	25,922	-0.01%
2023/10/26	108	24.84	15	24.69	24.65	93	27,613	0.34%	大買/
2023/10/25	6	25.91	0	0.00	25.80	6	27,539	0.02%
2023/10/24	9	25.90	1	26.05	26.05	8	27,884	0.03%
2023/10/23	25	26.06	0	0.00	25.85	25	27,999	0.09%
2023/10/20	0	0.00	5	26.09	26.05	-5	28,015	-0.02%
2023/10/19	6	25.93	126	26.34	26.40	-120	27,984	-0.43%	大賣/鉅額交易
2023/10/18	157	26.08	0	0.00	25.95	157	28,212	0.56%	大買/鉅額交易
2023/10/17	0	0.00	16	26.72	26.60	-16	27,807	-0.06%
2023/10/16	57	26.20	0	0.00	26.05	57	27,512	0.21%
2023/10/13	7	28.38	5	28.51	28.35	2	26,303	0.01%
2023/10/12	5	27.64	92	28.75	28.90	-87	26,443	-0.33%
2023/10/11	13	27.49	48	28.00	27.95	-35	25,404	-0.14%
2023/10/06	8	26.94	48	27.39	27.45	-40	25,395	-0.16%
2023/10/05	0	0.00	20	26.55	26.75	-20	25,248	-0.08%
2023/10/04	10	25.49	0	0.00	25.50	10	24,972	0.04%
2023/10/03	13	25.67	15	26.00	25.85	-2	24,975	-0.01%
2023/10/02	3	25.57	0	0.00	25.60	3	25,301	0.01%
2023/09/28	17	25.61	0	0.00	25.30	17	25,352	0.07%
2023/09/27	14	25.78	0	0.00	25.75	14	25,220	0.06%
2023/09/26	8	25.80	0	0.00	25.70	8	25,259	0.03%
2023/09/25	0	0.00	20	26.25	26.20	-20	25,241	-0.08%
2023/09/22	10	26.35	15	26.38	26.35	-5	26,054	-0.02%
2023/09/21	0	0.00	1	26.50	26.50	-1	27,514	0.00%
2023/09/20	32	26.72	1	27.35	26.50	31	27,604	0.11%
2023/09/19	0	0.00	13	28.03	27.85	-13	28,054	-0.05%
2023/09/15	0	0.00	23	27.92	28.15	-23	28,753	-0.08%
2023/09/14	2	27.10	7	27.19	27.30	-5	28,274	-0.02%
2023/09/13	2	26.85	0	0.00	26.95	2	28,573	0.01%
2023/09/12	2	26.70	1	26.65	26.90	1	28,978	0.00%
2023/09/11	2	26.50	7	26.63	26.45	-5	29,269	-0.02%
2023/09/08	8	26.70	0	0.00	26.70	8	29,722	0.03%
2023/09/07	8	27.04	0	0.00	26.90	8	30,265	0.03%
2023/09/06	3	26.87	1	26.75	26.85	2	30,670	0.01%
2023/09/05	12	27.05	7	27.27	27.20	5	31,056	0.02%
2023/09/04	0	0.00	1	26.95	27.15	-1	31,662	0.00%
2023/09/01	8	27.09	53	27.00	27.10	-45	31,756	-0.14%
2023/08/31	0	0.00	10	26.65	26.35	-10	31,715	-0.03%
2023/08/30	29	26.40	2	26.35	26.30	27	32,157	0.08%
2023/08/28	2	25.55	1	25.75	25.45	1	33,580	0.00%
2023/08/25	5	25.91	3	25.80	25.75	2	34,073	0.01%
2023/08/24	10	26.05	21	26.16	26.25	-11	34,356	-0.03%
2023/08/23	1	25.55	61.3	25.41	25.70	-60.3	35,219	-0.17%
2023/08/22	3	25.38	1	25.75	25.25	2	35,252	0.01%
2023/08/21	12	25.27	1	25.25	25.50	11	35,537	0.03%
2023/08/18	2	25.75	1	25.60	25.65	1	35,676	0.00%
2023/08/17	8	25.66	5	25.65	25.90	3	35,895	0.01%
2023/08/16	2	25.55	0	0.00	25.65	2	36,187	0.01%
2023/08/15	0	0.00	1	26.20	26.15	-1	36,649	0.00%
2023/08/14	68	25.65	0	0.00	25.45	68	37,137	0.18%
2023/08/11	1	26.70	0	0.00	26.80	1	36,897	0.00%
2023/08/10	7.5	26.71	1	26.95	26.80	6.5	36,971	0.02%
2023/08/09	20	26.79	1	27.25	27.05	19	36,885	0.05%
2023/08/08	6	27.17	2	27.25	27.10	4	36,586	0.01%
2023/08/07	12	27.53	18	27.59	27.70	-6	36,475	-0.02%
2023/08/04	65	26.77	1	27.05	27.25	64	36,476	0.18%
2023/08/02	50	28.40	2	28.40	28.10	48	34,905	0.14%
2023/08/01	103	29.50	13.5	29.50	29.30	89.5	34,678	0.26%	大買/
2023/07/31	4	29.49	91	29.73	29.35	-87	34,461	-0.25%
2023/07/28	8	28.53	2	28.70	28.60	6	32,833	0.02%
2023/07/27	6	28.10	43	27.79	28.20	-37	32,458	-0.11%
2023/07/26	28	26.85	2	26.95	26.80	26	32,390	0.08%
2023/07/25	4	27.29	0	0.00	27.15	4	33,063	0.01%
2023/07/24	1	27.30	10	27.05	27.25	-9	33,406	-0.03%
2023/07/21	10	27.00	3	27.23	27.45	7	33,577	0.02%
2023/07/20	1	27.70	0	0.00	27.80	1	33,311	0.00%
2023/07/19	6	28.02	3	28.00	27.95	3	33,387	0.01%
2023/07/18	12	28.33	2	28.65	28.25	10	33,488	0.03%
2023/07/17	29	28.71	6	29.08	28.80	23	33,443	0.07%
2023/07/14	5	28.42	7	28.50	28.35	-2	33,112	-0.01%
2023/07/13	3	29.00	33	29.00	28.60	-30	33,055	-0.09%
2023/07/12	12	28.10	2	28.05	27.90	10	32,088	0.03%
2023/07/11	0	0.00	3	27.25	27.50	-3	31,809	-0.01%
2023/07/07	32	26.52	0	0.00	26.40	32	32,406	0.10%
2023/07/06	1	27.25	1	27.40	27.25	0	33,017	0.00%
2023/07/05	7	27.59	2	27.60	27.45	5	33,954	0.01%
2023/07/04	4	27.30	0	0.00	27.50	4	34,773	0.01%
2023/07/03	8	27.57	1	27.50	27.40	7	35,689	0.02%
2023/06/30	12	27.56	0	0.00	27.45	12	37,717	0.03%
2023/06/29	20	28.18	13	28.81	28.50	7	37,664	0.02%
2023/06/28	0	0.00	3	27.37	27.20	-3	36,252	-0.01%
2023/06/27	5	27.05	20	27.20	26.95	-15	36,243	-0.04%
2023/06/26	3	27.93	0	0.00	28.00	3	35,959	0.01%
2023/06/21	38	28.67	1	29.00	28.95	37	36,302	0.10%
2023/06/20	0	0.00	26	28.85	28.85	-26	35,895	-0.07%
2023/06/19	5	28.56	0	0.00	28.55	5	35,826	0.01%
2023/06/16	7	28.99	0	0.00	29.20	7	35,664	0.02%
2023/06/15	6	29.18	1	29.50	29.10	5	35,434	0.01%
2023/06/14	1	28.90	20	29.35	29.25	-19	35,395	-0.05%
2023/06/13	9	29.20	20	29.04	28.95	-11	35,053	-0.03%
2023/06/12	0	0.00	114	28.89	28.60	-114	34,595	-0.33%	大賣/鉅額交易
2023/06/09	103	27.81	8	27.91	28.10	95	34,330	0.28%	大買/
2023/06/08	11	27.58	11	27.63	27.20	0	34,230	0.00%
2023/06/07	3	28.50	0	0.00	28.60	3	34,107	0.01%
2023/06/06	2	28.63	29	28.65	28.70	-27	34,479	-0.08%
2023/06/05	40	28.54	16.1	28.58	28.15	24	34,492	0.07%
2023/06/02	1	27.65	45.6	28.13	28.50	-44.6	34,432	-0.13%
2023/06/01	4	26.30	10	26.42	26.60	-6	33,801	-0.02%
2023/05/31	2	26.78	7	26.94	26.65	-5	36,137	-0.01%
2023/05/30	1	26.55	0	0.00	26.70	1	37,493	0.00%
2023/05/29	19	27.04	53	26.88	26.90	-34	37,521	-0.09%
2023/05/26	7	26.09	4	26.20	26.05	3	36,765	0.01%
2023/05/25	2	26.15	2	26.25	26.05	0	36,848	0.00%
2023/05/24	0	0.00	1	26.00	26.00	-1	36,810	0.00%
2023/05/23	3	25.47	2	25.78	25.50	1	36,892	0.00%
2023/05/22	11	26.44	10	26.24	25.80	1	37,053	0.00%
2023/05/19	11	25.79	35	25.88	26.00	-24	36,978	-0.06%
2023/05/18	2	25.30	14	25.32	25.80	-12	37,021	-0.03%
2023/05/17	0	0.00	1	24.60	24.65	-1	36,565	0.00%
2023/05/16	5	24.12	22	24.14	24.10	-17	36,404	-0.05%
2023/05/15	2	23.58	2	23.50	23.50	0	36,374	0.00%
2023/05/12	9	23.87	0	0.00	23.90	9	36,677	0.02%
2023/05/11	9	23.87	0	0.00	23.75	9	37,308	0.02%
2023/05/10	5	24.04	0	0.00	24.25	5	37,511	0.01%
2023/05/09	3	24.42	1	24.40	24.50	2	37,581	0.01%
2023/05/08	19	24.72	0	0.00	24.50	19	37,768	0.05%
2023/05/05	5	24.46	9	24.70	24.65	-4	38,000	-0.01%
2023/05/04	1	25.10	0	0.00	25.05	1	39,057	0.00%
2023/05/03	16	25.28	2	25.15	25.25	14	39,361	0.04%
2023/05/02	13	25.56	2	25.63	25.55	11	39,312	0.03%
2023/04/28	36	26.24	12	26.31	25.95	24	39,329	0.06%
2023/04/27	14	25.19	7	25.21	25.50	7	38,499	0.02%
2023/04/26	3	24.42	0	0.00	24.75	3	38,072	0.01%
2023/04/25	2	24.78	2	25.15	24.60	0	37,845	0.00%
2023/04/24	7	25.18	10	25.05	25.25	-3	37,532	-0.01%
2023/04/21	6	25.44	2	25.28	25.05	4	37,425	0.01%
2023/04/20	2	25.60	0	0.00	25.50	2	37,450	0.01%
2023/04/19	0	0.00	16	25.95	25.80	-16	37,344	-0.04%
2023/04/18	0	0.00	4	26.20	26.00	-4	37,211	-0.01%
2023/04/17	2	26.30	4	26.33	26.55	-2	37,212	-0.01%
2023/04/14	9	26.27	5	26.29	26.25	4	36,996	0.01%
2023/04/13	22.5	26.49	4	26.44	26.40	18.5	36,677	0.05%
2023/04/12	19	26.72	5	26.80	26.90	14	36,220	0.04%
2023/04/11	4	26.98	26	27.23	26.90	-22	35,781	-0.06%
2023/04/10	32	26.54	6	26.46	26.40	26	34,818	0.07%
2023/04/07	27	26.26	40	26.57	26.50	-13	33,724	-0.04%
2023/04/06	21	25.74	0	0.00	25.60	21	32,709	0.06%
2023/03/31	19.1	26.34	75	26.64	26.50	-55.9	31,690	-0.18%
2023/03/30	4	25.50	12	25.37	25.25	-8	29,508	-0.03%
2023/03/29	0	0.00	2	24.35	24.50	-2	28,743	-0.01%
2023/03/28	1	24.70	8	24.74	24.65	-7	28,770	-0.02%
2023/03/27	27	25.59	1	25.45	25.10	26	28,641	0.09%
2023/03/24	24	25.34	45	25.53	25.55	-21	28,218	-0.07%
2023/03/23	0	0.00	15	24.70	24.70	-15	27,063	-0.06%
2023/03/22	3	24.65	0	0.00	24.50	3	27,132	0.01%
2023/03/21	35	24.58	8	24.54	24.60	27	27,100	0.10%
2023/03/17	20	24.00	0	0.00	23.90	20	26,712	0.07%
2023/03/16	7	23.76	2	23.75	24.00	5	26,592	0.02%
2023/03/15	8	24.18	41	24.00	23.95	-33	26,619	-0.12%
2023/03/14	1	24.10	4	23.90	23.85	-3	26,782	-0.01%
2023/03/13	20	24.13	3	24.50	24.45	17	26,642	0.06%
2023/03/10	18	24.19	16	24.17	24.10	2	26,376	0.01%
2023/03/09	4	25.55	18	25.41	25.10	-14	26,066	-0.05%
2023/03/08	23	24.81	31	24.82	25.10	-8	25,647	-0.03%
2023/03/07	33	24.71	6.8	24.83	24.90	26.3	25,294	0.10%
2023/03/06	22	25.21	2.1	25.39	25.15	19.9	24,739	0.08%
2023/03/03	87	25.37	38.5	25.41	25.60	48.5	23,658	0.21%
2023/03/02	0	0.00	43	23.92	24.00	-43	21,123	-0.20%
2023/03/01	12	22.50	0	0.00	22.50	12	19,232	0.06%
2023/02/24	25	23.17	5	23.35	23.05	20	18,895	0.11%
2023/02/23	1	23.25	7	23.19	23.05	-6	18,644	-0.03%
2023/02/22	41	23.15	1	23.40	23.05	40	18,640	0.21%
2023/02/21	1	23.80	2	24.00	23.65	-1	18,479	-0.01%
2023/02/20	3	23.40	3	23.60	23.85	0	18,422	0.00%
2023/02/17	0	0.00	16	23.35	23.15	-16	18,149	-0.09%
2023/02/16	10	22.90	43	22.96	23.40	-33	18,056	-0.18%
2023/02/15	8	22.41	30	22.45	22.35	-22	17,981	-0.12%
2023/02/14	3	22.55	0	0.00	22.50	3	17,859	0.02%
2023/02/10	23	22.40	2	22.48	22.35	21	17,974	0.12%
2023/02/09	11	23.01	21	23.15	22.90	-10	17,722	-0.06%
2023/02/08	21	22.46	13	22.71	22.70	8	17,056	0.05%
2023/02/07	12	22.18	2	22.35	22.20	10	16,739	0.06%
2023/02/06	14	22.68	6	22.53	22.50	8	16,463	0.05%
2023/02/03	5	23.65	10	23.35	23.25	-5	16,174	-0.03%
2023/02/02	21	23.18	137	23.18	23.60	-116	15,797	-0.73%	大賣/鉅額交易
2023/02/01	4	21.65	14	21.97	22.10	-10	14,453	-0.07%
2023/01/31	0	0.00	2	21.65	21.55	-2	14,069	-0.01%
2023/01/30	0	0.00	13	21.79	21.80	-13	14,075	-0.09%
2023/01/17	2	20.75	9	20.95	21.00	-7	13,801	-0.05%
2023/01/16	0	0.00	2	20.90	20.80	-2	13,875	-0.01%
2023/01/13	2	20.85	2	20.95	20.70	0	13,917	0.00%
2023/01/12	2	20.85	0	0.00	20.85	2	14,197	0.01%
2023/01/11	4	20.88	12	20.94	20.95	-8	14,342	-0.06%
2023/01/10	0	0.00	4	20.93	20.90	-4	14,581	-0.03%
2023/01/09	0	0.00	27	20.35	20.50	-27	14,388	-0.19%
2023/01/06	10	20.20	0	0.00	20.20	10	14,411	0.07%
2023/01/05	2	20.00	0	0.00	20.00	2	14,575	0.01%
2023/01/03	0	0.00	11	19.64	19.75	-11	14,663	-0.08%
2022/12/30	10	19.61	10	19.71	19.60	0	14,699	0.00%
2022/12/29	12	19.25	8	19.38	19.45	4	14,794	0.03%
2022/12/28	21	19.60	5	19.54	19.45	16	14,971	0.11%
2022/12/27	4	20.03	2	20.15	20.05	2	14,903	0.01%
2022/12/26	14	20.05	0	0.00	20.00	14	14,955	0.09%
2022/12/23	5	20.07	2	20.00	20.10	3	15,178	0.02%
2022/12/22	5	20.24	2	20.35	20.30	3	15,522	0.02%
2022/12/21	5	20.31	3	20.08	20.05	2	15,730	0.01%
2022/12/20	8	20.79	0	0.00	20.35	8	15,743	0.05%
2022/12/19	4	20.60	6	20.82	21.00	-2	15,794	-0.01%
2022/12/16	2	20.85	0	0.00	20.85	2	15,758	0.01%
2022/12/15	2	21.10	6	21.19	21.10	-4	15,653	-0.03%
2022/12/14	7	21.09	8	21.05	21.15	-1	15,667	-0.01%
2022/12/13	7	20.71	2	21.05	20.65	5	15,561	0.03%
2022/12/12	5	20.75	6	20.72	20.95	-1	15,446	-0.01%
2022/12/09	4	20.83	6	20.87	20.70	-2	15,618	-0.01%
2022/12/08	12	20.83	0	0.00	20.80	12	15,538	0.08%
2022/12/07	8	21.09	4	21.25	21.10	4	15,446	0.03%
2022/12/06	4	21.60	0	0.00	21.20	4	15,257	0.03%
2022/12/05	2	22.30	0	0.00	22.10	2	15,022	0.01%
2022/12/02	22	21.95	2	22.00	22.00	20	15,010	0.13%
2022/12/01	10	21.95	35	22.11	21.95	-25	14,913	-0.17%
2022/11/30	15	21.14	4	21.25	21.20	11	14,572	0.08%
2022/11/29	21	21.19	0	0.00	21.25	21	14,392	0.15%
2022/11/28	2	21.40	0	0.00	21.35	2	14,389	0.01%
2022/11/25	0.9	21.65	0	0.00	21.65	0.9	14,440	0.01%
2022/11/24	0	0.00	20	21.80	21.90	-20	14,468	-0.14%
2022/11/18	2.3	21.86	2	22.00	21.90	0.3	14,682	0.00%
2022/11/17	0	0.00	1	22.10	21.85	-1	14,559	-0.01%
2022/11/16	1	22.35	14	22.10	22.30	-13	14,310	-0.09%
2022/11/15	38	22.02	0	0.00	22.10	38	14,006	0.27%
2022/11/14	6	21.46	11	21.70	21.75	-5	13,875	-0.04%
2022/11/11	47	22.16	41	21.92	21.85	6	13,581	0.04%
2022/11/10	0	0.00	1	21.00	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	18	20.94	21.00	-18	13,083	-0.14%
2022/11/08	5	20.55	3	20.90	20.40	2	12,963	0.02%
2022/11/07	10	20.45	0	0.00	20.55	10	12,959	0.08%
2022/11/04	8	19.98	0	0.00	20.20	8	13,008	0.06%
2022/11/03	0	0.00	1	20.15	20.15	-1	13,292	-0.01%
2022/11/01	1	19.80	2	19.83	19.85	-1	13,974	-0.01%
2022/10/31	0	0.00	2	19.60	19.50	-2	14,298	-0.01%
2022/10/28	1	19.20	1	19.60	19.20	0	14,284	0.00%
2022/10/27	0.3	19.70	0	0.00	19.80	0.3	14,277	0.00%
2022/10/26	0	0.00	1	19.85	19.35	-1	14,354	-0.01%
2022/10/25	2	19.88	0	0.00	19.85	2	14,247	0.01%
2022/10/24	10	20.70	10	20.45	20.30	0	14,248	0.00%
2022/10/20	2.3	19.87	0	0.00	20.50	2.3	14,414	0.02%
2022/10/19	1	20.45	5	20.40	20.25	-4	14,264	-0.03%
2022/10/18	5	20.10	11	20.59	20.80	-6	14,198	-0.04%
2022/10/17	1	19.55	1	19.70	19.90	0	14,210	0.00%
2022/10/14	4.3	19.17	2	19.15	19.55	2.3	14,263	0.02%
2022/10/13	6	18.85	1	18.55	18.55	5	14,367	0.03%
2022/10/12	1	19.50	0	0.00	19.50	1	14,378	0.01%
2022/10/11	1	19.10	5	19.35	19.00	-4	14,491	-0.03%
2022/10/07	0.3	20.20	0	0.00	20.20	0.3	14,475	0.00%
2022/10/06	2	20.30	0	0.00	20.45	2	14,657	0.01%
2022/10/05	8	20.86	4	20.58	20.60	4	14,834	0.03%
2022/10/04	0	0.00	5	20.32	20.45	-5	14,847	-0.03%
2022/10/03	0.3	19.60	11	19.70	19.70	-10.8	14,893	-0.07%
2022/09/30	3	19.55	5	19.60	19.75	-2	15,255	-0.01%
2022/09/29	5	19.00	0	0.00	19.35	5	15,686	0.03%
2022/09/28	5	19.25	4	18.79	18.60	1	16,083	0.01%
2022/09/27	2	19.20	4	19.38	19.50	-2	16,676	-0.01%
2022/09/26	18	19.57	0	0.00	19.10	18	17,156	0.10%
2022/09/22	3	20.18	3	20.17	20.15	0	18,507	0.00%
2022/09/21	0	0.00	10	20.35	20.35	-10	18,547	-0.05%
2022/09/16	4	20.90	0	0.00	20.70	4	18,832	0.02%
2022/09/14	14	21.10	4	20.90	21.25	10	19,166	0.05%
2022/09/13	4	21.55	2	21.55	21.55	2	19,318	0.01%
2022/09/12	0	0.00	14	21.75	21.60	-14	19,600	-0.07%
2022/09/08	0	0.00	9	21.11	21.20	-9	19,905	-0.05%
2022/09/07	0	0.00	1	20.50	20.40	-1	20,151	0.00%
2022/09/06	16	20.52	5	20.50	20.50	11	20,351	0.05%
2022/09/05	19	21.07	2	21.00	21.00	17	20,363	0.08%
2022/09/02	0	0.00	3	21.40	21.20	-3	20,654	-0.01%
2022/09/01	0	0.00	3	21.80	21.70	-3	20,813	-0.01%
2022/08/31	5	21.94	0	0.00	22.20	5	20,770	0.02%
2022/08/30	1	21.70	0	0.00	21.85	1	20,802	0.00%
2022/08/29	5	21.88	0	0.00	21.75	5	20,824	0.02%
2022/08/26	1	22.70	21	22.55	22.60	-20	20,877	-0.10%
2022/08/25	4	21.90	37	22.17	22.35	-33	20,911	-0.16%
2022/08/24	1	21.75	1	21.85	21.75	0	20,984	0.00%
2022/08/19	0	0.00	11	22.92	22.75	-11	21,398	-0.05%
2022/08/18	20	22.11	0	0.00	22.35	20	21,426	0.09%
2022/08/16	1	22.55	8	22.26	22.20	-7	21,834	-0.03%
2022/08/15	2	22.25	9	22.34	22.45	-7	21,950	-0.03%
2022/08/12	0	0.00	7	21.64	21.80	-7	22,119	-0.03%
2022/08/11	3	21.25	7	21.30	21.30	-4	22,482	-0.02%
2022/08/10	8	20.84	0	0.00	20.75	8	23,100	0.03%
2022/08/09	19	21.45	11	22.02	21.45	8	23,020	0.03%
2022/08/08	7	22.71	10	22.40	22.45	-3	22,910	-0.01%
2022/08/05	35	23.07	0	0.00	23.10	35	22,899	0.15%
2022/08/04	0	0.00	1	22.25	22.25	-1	22,827	0.00%
2022/08/03	1	22.30	0	0.00	22.30	1	22,937	0.00%
2022/08/02	5	22.15	0	0.00	22.15	5	23,190	0.02%
2022/08/01	1	22.85	0	0.00	22.85	1	23,192	0.00%
2022/07/29	15	22.97	13	22.91	23.15	2	23,497	0.01%
2022/07/28	5	22.78	17	22.70	22.70	-12	23,919	-0.05%
2022/07/27	16	22.69	11	22.83	22.85	5	24,126	0.02%
2022/07/26	1	22.75	5	22.60	22.55	-4	23,971	-0.02%
2022/07/25	0	0.00	3	22.98	22.95	-3	24,109	-0.01%
2022/07/22	2	23.15	11	23.03	23.25	-9	24,257	-0.04%
2022/07/21	0	0.00	2	22.60	22.90	-2	24,402	-0.01%
2022/07/20	2	22.40	12	22.35	22.25	-10	24,380	-0.04%
2022/07/19	2	21.65	1	21.85	21.95	1	24,500	0.00%
2022/07/18	5	21.25	2	21.53	21.55	3	24,747	0.01%
2022/07/15	5	21.15	1	21.10	21.20	4	24,976	0.02%
2022/07/14	7	20.89	3	20.77	21.00	4	25,457	0.02%
2022/07/12	1	19.65	0	0.00	19.70	1	25,625	0.00%
2022/07/11	10	20.20	3	20.15	20.40	7	26,072	0.03%
2022/07/08	2	20.13	30	20.19	20.25	-28	27,122	-0.10%
2022/07/07	17	19.51	15	19.28	19.75	2	27,313	0.01%
2022/07/06	26	18.92	11	19.08	18.70	15	28,086	0.05%
2022/07/05	18	19.86	7	19.46	19.60	11	27,795	0.04%
2022/07/04	9	20.22	4	20.13	20.05	5	27,389	0.02%
2022/07/01	3	20.77	1	21.75	20.05	2	27,755	0.01%
2022/06/30	22	21.81	4	21.65	21.70	18	28,309	0.06%
2022/06/29	0	0.00	1	23.20	23.15	-1	28,995	0.00%
2022/06/28	11	23.30	2	23.13	23.20	9	29,393	0.03%
2022/06/27	2	23.45	5	23.59	23.75	-3	29,670	-0.01%
2022/06/24	2	23.43	0	0.00	23.05	2	29,930	0.01%
2022/06/23	6	22.92	2	23.03	23.00	4	30,180	0.01%
2022/06/22	9.2	23.12	1	22.95	22.80	8.2	30,874	0.03%
2022/06/21	0	0.00	10	23.75	24.30	-10	33,231	-0.03%
2022/06/20	24	23.90	505	23.88	23.65	-481	33,993	-1.41%	大賣/鉅額交易
2022/06/17	6	24.85	15	24.60	24.75	-9	34,037	-0.03%
2022/06/16	9.6	25.86	5	25.92	25.45	4.6	34,144	0.01%
2022/06/15	10.1	26.96	0	0.00	26.85	10.1	35,147	0.03%
2022/06/14	2	26.98	1	26.90	27.20	1	36,003	0.00%
2022/06/13	63	27.01	0	0.00	26.75	63	36,128	0.17%
2022/06/10	29	28.03	0	0.00	27.85	29	36,049	0.08%
2022/06/09	5	28.65	7	28.75	28.50	-2	36,060	-0.01%
2022/06/08	1	28.85	0	0.00	28.80	1	36,384	0.00%
2022/06/07	0	0.00	10	29.05	29.00	-10	36,738	-0.03%
2022/06/02	1	29.10	11	28.72	28.90	-10	37,105	-0.03%
2022/05/31	3.3	29.11	3	29.20	29.30	0.3	37,476	0.00%
2022/05/30	11	29.01	0	0.00	29.10	11	37,692	0.03%
2022/05/27	0	0.00	8	28.57	28.50	-8	37,660	-0.02%
2022/05/25	0	0.00	14	28.48	28.50	-14	38,292	-0.04%
2022/05/24	0	0.00	4	28.05	28.25	-4	38,992	-0.01%
2022/05/23	5	28.85	0	0.00	28.70	5	39,584	0.01%
2022/05/20	0	0.00	5	28.90	28.95	-5	40,397	-0.01%
2022/05/19	3	28.70	0	0.00	29.30	3	41,439	0.01%
2022/05/18	2	28.90	37.2	29.13	29.20	-35.2	43,499	-0.08%
2022/05/17	2	28.35	23	28.35	28.45	-21	46,659	-0.05%
2022/05/16	1	28.30	5	27.99	27.90	-4	47,921	-0.01%
2022/05/13	1	27.45	4	27.66	27.80	-3	47,988	-0.01%
2022/05/12	1	27.30	4	27.35	27.25	-3	49,039	-0.01%
2022/05/11	2	27.50	1	27.60	27.60	1	49,354	0.00%
2022/05/10	0	0.00	1	27.20	27.60	-1	50,615	0.00%
2022/05/09	14	27.56	14	27.42	27.20	0	51,111	0.00%
2022/05/06	12	27.74	1	27.95	27.85	11	51,949	0.02%
2022/05/05	5	27.85	55	28.20	28.25	-50	51,793	-0.10%
2022/05/04	1	27.20	500	27.08	27.25	-499	51,598	-0.97%	大賣/鉅額交易
2022/05/03	0	0.00	2	27.43	27.35	-2	51,527	0.00%
2022/04/29	6	27.38	7	27.66	27.25	-1	51,605	0.00%
2022/04/28	13	26.51	6	27.07	27.05	7	51,541	0.01%
2022/04/27	30	25.73	0	0.00	26.45	30	51,400	0.06%
2022/04/26	3	27.10	10	27.00	26.95	-7	51,148	-0.01%
2022/04/25	21	27.07	34	27.02	27.00	-13	51,359	-0.03%
2022/04/22	24	28.08	3	28.22	28.10	21	51,204	0.04%
2022/04/21	6.3	28.33	20	28.37	28.50	-13.7	51,104	-0.03%
2022/04/20	18	27.91	32	28.06	28.25	-14	50,710	-0.03%
2022/04/19	25	27.55	0	0.00	27.40	25	50,513	0.05%
2022/04/18	7	27.21	14	27.21	27.25	-7	50,512	-0.01%
2022/04/15	84	27.02	25	27.07	27.00	59	50,447	0.12%
2022/04/14	56	27.64	21	27.34	27.30	35	50,218	0.07%
2022/04/13	8	28.06	3	27.93	28.45	5	49,642	0.01%
2022/04/12	19	27.07	0	0.00	27.45	19	49,720	0.04%
2022/04/11	13	28.03	3	28.20	28.10	10	49,006	0.02%
2022/04/08	14	28.80	20	28.95	28.60	-6	50,430	-0.01%
2022/04/07	39	28.92	16	28.87	28.60	23	53,747	0.04%
2022/04/06	34	29.11	2	29.25	29.20	32	52,907	0.06%
2022/04/01	54	30.10	8	30.00	30.05	46	51,711	0.09%
2022/03/31	12	31.18	2	31.58	31.20	10	50,640	0.02%
2022/03/30	2	31.88	0	0.00	31.60	2	50,859	0.00%
2022/03/29	4	31.95	1	32.10	31.85	3	50,742	0.01%
2022/03/28	17	31.42	0	0.00	31.55	17	51,212	0.03%
2022/03/25	11	32.00	3	31.85	32.05	8	51,462	0.02%
2022/03/24	77	32.95	10	32.15	32.20	67	50,624	0.13%
2022/03/23	9	34.94	5	35.20	34.90	4	48,123	0.01%
2022/03/22	1,198	34.34	16	34.26	34.30	1,182	47,427	2.49%	大買/鉅額交易
2022/03/21	18	35.15	12	35.58	34.95	6	47,303	0.01%
2022/03/18	41	35.80	11	35.41	35.50	30	47,163	0.06%
2022/03/17	6	34.79	60	34.66	34.90	-54	45,975	-0.12%
2022/03/16	4	32.68	7	33.52	32.65	-3	45,193	-0.01%
2022/03/15	13	33.44	26	33.64	33.25	-13	45,138	-0.03%
2022/03/14	466.3	33.91	4	34.30	34.20	462.3	45,339	1.02%	大買/鉅額交易
2022/03/11	4	33.38	6	33.64	33.65	-2	45,695	0.00%
2022/03/10	0	0.00	17	33.08	33.30	-17	46,025	-0.04%
2022/03/09	7	31.77	18	31.85	31.75	-11	46,287	-0.02%
2022/03/08	21	31.45	3.4	32.72	31.30	17.6	47,557	0.04%
2022/03/07	5	32.48	12	32.74	32.35	-7	48,247	-0.01%
2022/03/04	2	33.98	12	34.44	33.85	-10	49,923	-0.02%
2022/03/03	11.3	34.66	9	34.68	34.50	2.3	50,389	0.00%
2022/03/02	2	33.35	1	33.45	33.75	1	50,736	0.00%
2022/03/01	1	34.00	11.3	33.98	34.00	-10.3	51,017	-0.02%
2022/02/25	5	33.28	14.5	32.97	33.00	-9.5	51,223	-0.02%
2022/02/24	9.3	33.23	3	33.13	32.80	6.3	52,171	0.01%
2022/02/23	60	34.67	40	34.58	34.80	20	53,469	0.04%
2022/02/22	2,338	33.88	21.1	33.95	34.15	2,316.9	53,294	4.35%	大買/鉅額交易
2022/02/21	35	34.87	11	34.70	34.75	24	52,821	0.05%
2022/02/18	29	35.62	33	35.78	35.95	-4	52,485	-0.01%
2022/02/17	45	35.05	122	35.31	35.00	-77	50,827	-0.15%	大賣/
2022/02/16	4	33.41	89	33.69	33.85	-85	47,874	-0.18%
2022/02/15	1	32.10	1	32.70	32.15	0	47,738	0.00%
2022/02/14	20	31.54	4	31.86	32.10	16	47,930	0.03%
2022/02/11	7	33.16	12	33.18	33.10	-5	47,223	-0.01%
2022/02/10	14	33.24	44.2	33.22	33.30	-30.2	47,156	-0.06%
2022/02/09	0	0.00	36	32.53	32.55	-36	46,154	-0.08%
2022/02/08	3	32.10	28	31.81	31.85	-25	45,717	-0.05%
2022/02/07	3	30.05	0	0.00	30.40	3	45,247	0.01%
2022/01/26	5	30.23	8	30.16	29.95	-3	45,712	-0.01%
2022/01/25	2	29.45	5	29.63	29.60	-3	45,967	-0.01%
2022/01/24	3	29.38	9	29.51	29.50	-6	45,987	-0.01%
2022/01/21	4	30.23	4	30.18	30.00	0	46,215	0.00%
2022/01/20	3	30.33	10	30.65	30.75	-7	46,435	-0.02%
2022/01/19	11	30.44	5	30.42	30.45	6	46,717	0.01%
2022/01/18	4	30.64	4	30.81	30.45	0	47,063	0.00%
2022/01/17	6	29.81	7	30.26	30.60	-1	46,903	0.00%
2022/01/14	6	29.75	1	29.65	29.70	5	47,055	0.01%
2022/01/13	54	30.22	41	30.15	30.10	13	47,091	0.03%
2022/01/12	21	29.85	9	29.86	30.10	12	47,456	0.03%
2022/01/11	52	30.41	4	30.23	30.00	48	48,247	0.10%
2022/01/10	9	30.27	5	30.26	30.65	4	48,126	0.01%
2022/01/07	7	30.45	5	30.55	30.30	2	48,287	0.00%
2022/01/06	25	30.55	4	30.63	30.65	21	48,462	0.04%
2022/01/05	18	31.45	3	31.73	31.30	15	48,474	0.03%
2022/01/04	13	31.82	29	31.94	31.70	-16	48,117	-0.03%
2022/01/03	33	32.70	3	33.00	32.10	30	47,745	0.06%
2021/12/30	9	33.32	174.3	33.15	34.00	-165.3	46,047	-0.36%	大賣/鉅額交易
2021/12/29	3	31.65	0	0.00	31.65	3	42,679	0.01%
2021/12/28	1	31.50	6	31.56	31.60	-5	42,969	-0.01%
2021/12/27	9	31.46	0	0.00	31.40	9	43,163	0.02%
2021/12/24	1	31.70	22	31.98	31.65	-21	43,390	-0.05%
2021/12/23	5	31.44	12	31.58	31.45	-7	43,117	-0.02%
2021/12/22	34	31.36	16	32.03	31.25	18	43,472	0.04%
2021/12/21	10	31.36	8	31.22	30.95	2	42,827	0.00%
2021/12/20	9	30.67	5	30.90	30.55	4	42,493	0.01%
2021/12/17	6	30.50	3	30.70	30.55	3	42,624	0.01%
2021/12/16	8	30.79	37	31.23	30.80	-29	42,963	-0.07%
2021/12/15	1	30.00	11	30.66	30.75	-10	43,444	-0.02%
2021/12/14	2	30.13	0	0.00	29.90	2	44,350	0.00%
2021/12/13	6	31.04	0	0.00	30.70	6	44,148	0.01%
2021/12/10	12	30.91	0.1	30.90	30.90	11.9	44,195	0.03%
2021/12/09	2	31.55	2	31.60	31.40	0	44,133	0.00%
2021/12/08	66	31.82	84	31.62	31.45	-18	44,100	-0.04%
2021/12/07	11	31.61	21	31.60	31.50	-10	44,127	-0.02%
2021/12/06	32	31.82	10	31.85	31.90	22	43,907	0.05%
2021/12/03	11	32.44	55	32.49	32.60	-44	43,953	-0.10%
2021/12/02	27	32.34	2	31.98	31.75	25	43,613	0.06%
2021/12/01	30.1	32.19	18	32.43	32.40	12.1	43,114	0.03%
2021/11/30	44	32.25	120	32.28	32.05	-76	43,219	-0.18%	大賣/
2021/11/29	17	30.45	15	30.54	30.90	2	41,872	0.00%
2021/11/26	6	30.58	2	30.35	30.15	4	42,105	0.01%
2021/11/25	106	31.29	108	31.16	31.15	-2	41,665	0.00%	大買/大賣/
2021/11/24	2	30.93	18	31.12	31.25	-16	41,494	-0.04%
2021/11/23	134	31.34	110	31.33	31.30	24	41,265	0.06%	大買/大賣/
2021/11/22	17.1	31.50	36.2	31.37	31.75	-19.1	40,414	-0.05%
2021/11/19	42	29.84	38	29.81	29.70	4	38,656	0.01%
2021/11/18	52	30.40	80	30.77	30.55	-28	38,574	-0.07%
2021/11/17	20	30.41	29	30.88	30.30	-9	38,480	-0.02%
2021/11/16	3	30.45	44	30.60	30.60	-41	38,004	-0.11%
2021/11/15	11	30.15	13	30.21	30.15	-2	37,805	-0.01%
2021/11/12	23	29.22	44	29.40	29.35	-21	37,740	-0.06%
2021/11/11	2	27.88	19	28.43	28.35	-17	37,226	-0.05%
2021/11/10	13	28.23	26	28.22	28.35	-13	37,985	-0.03%
2021/11/09	27	28.04	35	28.02	28.15	-8	39,953	-0.02%
2021/11/08	5	27.30	39	27.24	27.35	-34	41,429	-0.08%
2021/11/05	52	26.88	8	26.86	26.85	44	43,345	0.10%
2021/11/04	73	26.84	61	26.55	26.55	12	43,762	0.03%
2021/11/03	13	26.78	31	26.93	27.25	-18	44,168	-0.04%
2021/11/02	8	26.84	2	26.45	26.20	6	45,745	0.01%
2021/11/01	0	0.00	8	26.35	26.35	-8	47,388	-0.02%
2021/10/29	3.3	26.35	20	26.40	26.30	-16.8	49,066	-0.03%
2021/10/28	15	26.35	6	26.31	26.15	9	50,575	0.02%
2021/10/27	6	25.78	45	25.94	26.15	-39	52,444	-0.07%
2021/10/26	48	25.96	24	26.12	26.10	24	54,632	0.04%
2021/10/25	16	25.36	45	25.30	25.70	-29	54,687	-0.05%
2021/10/22	58	25.13	15	25.16	25.10	43	56,056	0.08%
2021/10/21	12	25.17	19	25.12	25.00	-7	56,402	-0.01%
2021/10/20	0	0.00	9	24.84	24.90	-9	56,960	-0.02%
2021/10/19	38	24.22	18	24.53	24.70	20	57,574	0.03%
2021/10/18	6	25.55	11	25.41	25.50	-5	57,499	-0.01%
2021/10/15	7	25.78	7	25.51	25.75	0	58,543	0.00%
2021/10/14	0	0.00	23	25.05	25.20	-23	59,292	-0.04%
2021/10/13	17	24.13	15	24.00	24.00	2	60,366	0.00%
2021/10/08	6	26.11	13	25.84	25.55	-7	61,887	-0.01%
2021/10/07	6	25.53	18	25.36	25.50	-12	66,391	-0.02%
2021/10/06	8	25.05	2.4	24.95	24.75	5.6	74,612	0.01%
2021/10/05	17.2	24.98	24	25.38	25.70	-6.9	75,870	-0.01%
2021/10/04	15	25.25	8	25.56	25.05	7	78,635	0.01%
2021/10/01	17	26.04	32	25.72	25.60	-15	79,199	-0.02%
2021/09/30	1	26.50	1	26.95	26.50	0	79,468	0.00%
2021/09/29	25	26.31	2	26.30	26.25	23	79,674	0.03%
2021/09/28	5	27.19	4	27.35	27.15	1	80,461	0.00%
2021/09/27	21	27.65	16	27.61	27.65	5	81,549	0.01%
2021/09/24	2	27.10	0	0.00	27.35	2	82,123	0.00%
2021/09/23	45	27.00	0	0.00	26.95	45	82,727	0.05%
2021/09/22	0	0.00	8	27.24	27.35	-8	83,468	-0.01%
2021/09/17	53	27.78	6	27.82	27.70	47	84,079	0.06%
2021/09/16	13	28.91	4	29.15	28.70	9	87,496	0.01%
2021/09/15	10	28.98	9	29.13	28.90	1	89,938	0.00%
2021/09/14	2	29.53	2	30.20	29.40	0	90,964	0.00%
2021/09/13	3	29.83	0	0.00	29.70	3	91,629	0.00%
2021/09/10	10	29.40	12	30.05	30.10	-2	92,729	0.00%
2021/09/09	4	29.28	28	29.18	29.40	-24	93,644	-0.03%
2021/09/08	52	29.24	13	29.23	28.85	39	94,115	0.04%
2021/09/07	0	0.00	6	30.07	30.15	-6	94,595	-0.01%
2021/09/06	13	30.99	40	30.90	30.30	-27	95,575	-0.03%
2021/09/03	65	30.63	46	30.74	30.85	19	97,333	0.02%
2021/09/02	61	30.17	8	30.04	29.95	53	96,921	0.05%
2021/09/01	14	30.44	7	30.14	30.55	7	97,031	0.01%
2021/08/31	66	29.64	62.7	29.49	29.50	3.3	96,931	0.00%
2021/08/30	56	29.42	115	29.52	29.65	-59	97,463	-0.06%	大賣/
2021/08/27	12	29.14	16	29.01	29.15	-4	98,333	0.00%
2021/08/26	67	29.48	55	29.65	29.20	12	99,251	0.01%
2021/08/25	14	29.60	17	29.55	29.70	-3	100,540	0.00%
2021/08/24	6	29.27	7	29.19	28.90	-1	102,892	0.00%
2021/08/23	24	29.19	39	29.46	29.50	-15	104,601	-0.01%
2021/08/20	25	28.60	5	28.65	28.40	20	107,325	0.02%
2021/08/19	27	29.49	33	29.04	28.90	-6	108,012	-0.01%
2021/08/18	67	28.68	125	29.15	30.10	-58	109,243	-0.05%	大賣/
2021/08/17	26	28.81	15	28.91	28.75	11	112,145	0.01%
2021/08/16	93	28.76	85	28.98	29.10	8	112,428	0.01%
2021/08/13	185	28.93	87.9	29.09	28.50	97.1	111,703	0.09%	大買/
2021/08/12	79	30.78	37	30.72	30.65	42	110,052	0.04%
2021/08/11	33	31.99	5	32.37	31.85	28	110,132	0.03%
2021/08/10	7	33.97	3	33.98	33.65	4	108,980	0.00%
2021/08/09	15	33.90	11	34.09	33.95	4	109,786	0.00%
2021/08/06	109.1	34.40	49	34.32	34.10	60.1	110,277	0.05%	大買/
2021/08/05	55	35.22	60	35.43	35.80	-5	109,968	0.00%
2021/08/04	5	34.99	113	34.60	35.30	-108	110,404	-0.10%	大賣/鉅額交易
2021/08/03	76	34.01	34	34.09	33.95	42	110,239	0.04%
2021/08/02	61	34.72	99	35.00	35.30	-38	110,429	-0.03%
2021/07/30	128	34.19	109	34.28	34.20	19	109,823	0.02%	大買/大賣/
2021/07/29	16	32.21	19	32.34	33.00	-3	108,812	0.00%
2021/07/28	60	31.89	15	31.99	32.00	45	109,877	0.04%
2021/07/27	27	34.05	4	34.14	33.65	23	110,393	0.02%
2021/07/26	25	33.85	22	33.97	33.75	3	111,517	0.00%
2021/07/23	29	33.27	11	33.51	33.55	18	112,549	0.02%
2021/07/22	16	33.06	12	33.24	33.20	4	113,852	0.00%
2021/07/21	46	32.59	16	32.77	32.10	30	115,453	0.03%
2021/07/20	55	33.26	3	33.17	33.05	52	117,525	0.04%
2021/07/19	62	34.03	16	34.04	34.00	46	117,960	0.04%
2021/07/16	8	34.87	3	35.00	35.00	5	119,602	0.00%
2021/07/15	62	35.30	15	35.50	35.20	47	120,661	0.04%
2021/07/14	114	36.13	30	35.60	35.10	84	121,265	0.07%	大買/
2021/07/13	71	37.79	261	37.56	38.05	-190	119,749	-0.16%	大賣/鉅額交易
2021/07/12	14	35.40	28	35.77	35.00	-14	114,426	-0.01%
2021/07/09	131	35.60	147	35.28	35.30	-16	114,947	-0.01%	大買/大賣/
2021/07/08	12	35.10	9	35.07	34.85	3	115,976	0.00%
2021/07/07	6	34.64	24	34.77	35.00	-18	119,942	-0.02%
2021/07/06	37	35.15	41	35.16	34.70	-4	128,126	0.00%
2021/07/05	22	35.33	60	35.32	35.20	-38	135,042	-0.03%
2021/07/02	54	34.39	45.7	34.68	34.80	8.4	135,275	0.01%
2021/07/01	11	34.15	16	34.17	34.00	-5	135,177	0.00%
2021/06/30	21	34.58	12	34.76	34.85	9	136,510	0.01%
2021/06/29	27	34.73	13	35.02	34.10	14	139,726	0.01%
2021/06/28	9	35.18	10	35.00	34.90	-1	139,217	0.00%
2021/06/25	115	35.30	87	35.51	34.60	28	138,970	0.02%	大買/
2021/06/24	48	34.19	20	34.09	34.45	28	136,185	0.02%
2021/06/23	14	32.97	32	33.07	33.50	-18	135,432	-0.01%
2021/06/22	988	32.90	2	32.83	32.50	986	134,713	0.73%	大買/鉅額交易
2021/06/21	29	33.18	3	33.25	33.10	26	134,608	0.02%
2021/06/18	2,334	34.72	15.3	34.80	34.55	2,318.8	134,792	1.72%	大買/鉅額交易
2021/06/17	87	33.88	87.3	33.58	34.45	-0.3	134,171	0.00%
2021/06/16	52	34.17	24	33.88	33.65	28	134,849	0.02%
2021/06/15	14	34.79	47	34.83	35.00	-33	134,260	-0.02%
2021/06/11	26	34.32	57	34.87	34.20	-31	133,394	-0.02%
2021/06/10	54	33.36	66	33.67	33.50	-12	131,196	-0.01%
2021/06/09	41.3	33.18	38	33.03	32.95	3.3	130,979	0.00%
2021/06/08	98	34.23	55	33.75	33.70	43	131,489	0.03%
2021/06/07	51	33.86	196	33.94	34.10	-145	131,781	-0.11%	大賣/鉅額交易
2021/06/04	141	33.92	73	33.89	33.95	68	131,715	0.05%	大買/
2021/06/03	61	34.63	80	34.72	34.75	-19	132,009	-0.01%
2021/06/02	244	35.15	182.2	34.04	33.90	61.8	131,817	0.05%	大買/大賣/
2021/06/01	770	36.07	231	34.87	34.50	539	131,606	0.41%	大買/大賣/鉅額交易
2021/05/31	232	34.01	107.1	34.05	34.15	124.9	130,897	0.10%	大買/大賣/鉅額交易
2021/05/28	32	33.79	248.5	33.13	33.85	-216.5	130,275	-0.17%	大賣/鉅額交易
2021/05/27	133.3	31.28	113	31.11	31.20	20.3	128,647	0.02%	大買/大賣/
2021/05/26	212	32.00	200	31.64	31.55	12	129,060	0.01%	大買/大賣/
2021/05/25	192	31.37	206	31.87	31.90	-14	129,082	-0.01%	大買/大賣/
2021/05/24	101	29.40	64	29.62	29.90	37	128,289	0.03%	大買/
2021/05/21	3	28.68	10.6	28.79	28.90	-7.6	129,832	-0.01%
2021/05/20	22	28.71	30	28.49	28.05	-8	133,005	-0.01%
2021/05/19	112	28.66	69	29.22	28.85	43	136,676	0.03%	大買/
2021/05/18	16	27.55	52	27.78	28.20	-36	140,850	-0.03%
2021/05/17	32	25.99	83	25.93	25.65	-51	142,972	-0.04%
2021/05/14	79	28.94	54	29.52	28.45	25	145,873	0.02%
2021/05/13	39	28.64	55	29.01	28.85	-16	145,345	-0.01%
2021/05/12	96	28.78	52	29.03	28.25	44	145,223	0.03%
2021/05/11	67.3	31.15	42	31.26	30.55	25.3	144,075	0.02%
2021/05/10	76	33.25	45.1	32.90	32.80	30.9	143,691	0.02%
2021/05/07	17	32.95	56	33.59	33.90	-39	142,957	-0.03%
2021/05/06	58	31.38	38	31.45	30.85	20	143,081	0.01%
2021/05/05	27	32.17	11	31.61	31.40	16	142,600	0.01%
2021/05/04	51	33.41	39	33.06	33.65	12	142,982	0.01%
2021/05/03	19	34.36	18	34.02	33.50	1	143,520	0.00%
2021/04/29	98	36.23	33	36.16	35.70	65	143,228	0.05%
2021/04/28	78	37.76	12	38.08	37.45	66	143,596	0.05%
2021/04/27	23	37.97	175	38.24	38.50	-152	143,362	-0.11%	大賣/鉅額交易
2021/04/26	58	37.54	86	37.60	37.40	-28	142,201	-0.02%
2021/04/23	28	35.40	38	35.32	35.65	-10	141,657	-0.01%
2021/04/22	155	35.43	695	33.69	34.25	-540	141,573	-0.38%	大買/大賣/鉅額交易
2021/04/21	51	36.63	11.7	36.64	36.45	39.3	139,757	0.03%
2021/04/20	14	36.83	84	36.81	36.70	-70	138,800	-0.05%
2021/04/19	58	36.66	57	36.71	36.00	1	139,029	0.00%
2021/04/16	71.8	35.48	177	35.25	35.80	-105.3	137,639	-0.08%	大賣/鉅額交易
2021/04/15	40	34.02	47	33.98	34.10	-7	138,817	-0.01%
2021/04/14	58	34.26	147	33.59	34.80	-89	138,975	-0.06%	大賣/
2021/04/13	76	35.87	177.3	35.73	34.05	-101.3	137,889	-0.07%	大賣/鉅額交易
2021/04/12	123	35.62	169.1	35.68	34.85	-46.1	135,283	-0.03%	大買/大賣/
2021/04/09	183	32.68	208.3	33.34	34.30	-25.3	130,146	-0.02%	大買/大賣/
2021/04/08	32.3	30.91	81	31.00	31.20	-48.8	129,813	-0.04%
2021/04/07	30	30.02	35	30.07	30.15	-5	134,775	0.00%
2021/04/06	72	30.48	90	30.56	30.15	-18	140,595	-0.01%
2021/04/01	274.3	30.74	117	30.53	30.60	157.3	143,913	0.11%	大買/大賣/鉅額交易
2021/03/31	1	29.30	23	29.48	29.50	-22	144,399	-0.02%
2021/03/30	130	29.93	76	29.58	29.60	54	149,139	0.04%	大買/
2021/03/29	36	29.60	83	29.63	29.80	-47	149,698	-0.03%
2021/03/26	348.7	29.04	91	28.94	29.10	257.7	149,983	0.17%	大買/鉅額交易
2021/03/25	11	27.74	3	27.87	27.95	8	150,448	0.01%
2021/03/24	32	28.08	109	27.99	28.00	-77	151,429	-0.05%	大賣/
2021/03/23	25	28.91	12	28.78	28.40	13	152,291	0.01%
2021/03/22	63	28.16	7	28.31	28.35	56	153,789	0.04%
2021/03/19	52	27.67	1	27.70	28.20	51	154,795	0.03%
2021/03/18	20	28.61	25	28.59	28.30	-5	155,192	0.00%
2021/03/17	8	28.23	13	28.23	28.15	-5	157,488	0.00%
2021/03/16	8	28.11	254	28.15	28.20	-246	161,098	-0.15%	大賣/鉅額交易
2021/03/15	22	27.89	21	27.98	27.90	1	163,352	0.00%
2021/03/12	10	28.31	17	28.39	28.20	-7	167,957	0.00%
2021/03/11	62	27.81	26	27.97	28.20	36	173,341	0.02%
2021/03/10	62	26.99	90	27.01	26.85	-28	177,370	-0.02%
2021/03/09	74	26.65	54	26.63	26.55	20	181,010	0.01%
2021/03/08	47	27.61	21	27.46	27.10	26	188,156	0.01%
2021/03/05	54	27.47	9	27.85	27.40	45	192,747	0.02%
2021/03/04	61	28.54	92	28.48	28.25	-31	192,978	-0.02%
2021/03/03	38	29.59	12	29.54	29.60	26	192,715	0.01%
2021/03/02	25	30.70	39	30.57	29.95	-14	191,772	-0.01%
2021/02/26	49	30.67	5	30.62	30.55	44	192,576	0.02%
2021/02/25	48	31.40	63	31.23	31.45	-15	193,847	-0.01%
2021/02/24	90	31.60	64	31.57	30.70	26	194,330	0.01%
2021/02/23	24	31.35	51.2	31.29	31.70	-27.2	192,360	-0.01%
2021/02/22	95	31.48	115	31.48	30.90	-20	190,001	-0.01%	大賣/
2021/02/19	84	30.21	36	30.38	30.45	48	186,643	0.03%
2021/02/18	80	30.59	215	30.51	31.50	-135	182,784	-0.07%	大賣/鉅額交易
2021/02/17	341	29.43	90	29.57	29.05	251	177,643	0.14%	大買/鉅額交易
2021/02/05	126	28.43	233	28.74	28.30	-107	176,123	-0.06%	大買/大賣/鉅額交易
2021/02/04	26	27.94	33	27.94	27.90	-7	172,763	0.00%
2021/02/03	5	28.05	49	27.99	27.80	-44	172,451	-0.03%
2021/02/02	32	27.63	24	27.53	27.35	8	171,524	0.00%
2021/02/01	18	27.19	25	26.92	27.45	-7	170,562	0.00%
2021/01/29	71	26.98	86	26.94	26.45	-15	170,825	-0.01%
2021/01/28	101	26.70	49	26.71	26.50	52	170,468	0.03%	大買/
2021/01/27	31	28.00	73	27.74	27.80	-42	170,602	-0.02%
2021/01/26	75	28.00	51	27.93	27.70	24	172,034	0.01%
2021/01/25	79	28.30	102.2	28.59	28.80	-23.2	170,842	-0.01%	大賣/
2021/01/22	65	27.59	75	27.60	28.00	-10	169,732	-0.01%
2021/01/21	54	27.06	60	27.31	27.00	-6	170,471	0.00%
2021/01/20	59	26.76	67	26.96	26.25	-8	171,041	0.00%
2021/01/19	32	26.43	36	26.55	26.60	-4	173,155	0.00%
2021/01/18	68	25.85	187	25.89	25.75	-119	179,072	-0.07%	大賣/鉅額交易
2021/01/15	103	28.00	108	27.94	27.50	-5	182,515	0.00%	大買/大賣/
2021/01/14	35	28.47	25	28.25	28.45	10	185,741	0.01%
2021/01/13	71	27.75	85	27.86	27.70	-14	185,366	-0.01%
2021/01/12	96	27.80	93	27.72	27.30	3	184,497	0.00%
2021/01/11	118	28.61	32	28.50	28.45	86	182,504	0.05%	大買/
2021/01/08	68	28.86	98	28.87	29.00	-30	181,130	-0.02%
2021/01/07	117	27.59	40	27.77	27.60	77	177,275	0.04%	大買/
2021/01/06	110	27.81	57	27.76	27.35	53	176,380	0.03%	大買/
2021/01/05	170	28.45	82	28.34	28.45	88	174,775	0.05%	大買/
2021/01/04	122	28.61	129	28.35	28.00	-7	174,629	0.00%	大買/大賣/
2020/12/31	486	29.75	135	29.95	29.05	351	171,456	0.20%	大買/大賣/鉅額交易
2020/12/30	148	29.73	283.9	29.92	29.90	-135.9	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	259.2	29.81	209	29.26	28.40	50.2	159,360	0.03%	大買/大賣/
2020/12/28	74	28.86	201.9	28.91	29.35	-127.9	154,236	-0.08%	大賣/鉅額交易
2020/12/25	84	26.43	151.2	26.61	26.70	-67.2	149,756	-0.04%	大賣/
2020/12/24	49	25.53	286.4	25.99	25.80	-237.4	147,166	-0.16%	大賣/鉅額交易
2020/12/23	50	24.50	29	24.43	24.70	21	142,585	0.01%
2020/12/22	55	24.12	100	24.58	23.80	-45	141,318	-0.03%
2020/12/21	60	24.23	35	24.31	24.40	25	139,563	0.02%
2020/12/18	83	24.47	72	24.16	24.05	11	137,775	0.01%
2020/12/17	54	24.27	86	24.47	24.45	-32	136,579	-0.02%
2020/12/16	43	24.52	25	24.62	24.15	18	135,224	0.01%
2020/12/15	20	23.93	58	23.60	23.65	-38	132,685	-0.03%
2020/12/14	37	24.59	8	24.64	24.40	29	131,699	0.02%
2020/12/11	97	24.11	156	24.08	24.00	-59	130,041	-0.05%	大賣/
2020/12/10	191	25.01	154	24.85	24.40	37	127,372	0.03%	大買/大賣/
2020/12/09	213	26.19	145.9	25.93	26.50	67.1	123,797	0.05%	大買/大賣/
2020/12/08	291	25.85	59	26.09	26.35	232	121,354	0.19%	大買/鉅額交易
2020/12/07	172	25.82	202	25.83	26.05	-30	116,631	-0.03%	大買/大賣/
2020/12/04	126	23.00	121	23.23	23.70	5	110,676	0.00%	大買/大賣/
2020/12/03	111	21.89	160	21.76	21.55	-49	106,197	-0.05%	大買/大賣/
2020/12/02	161	21.22	308	21.56	21.90	-147	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	170	19.35	338	19.25	19.95	-168	95,563	-0.18%	大買/大賣/鉅額交易
2020/11/30	71	18.46	56	18.45	18.30	15	90,621	0.02%
2020/11/27	71	18.11	28	18.08	18.20	43	88,964	0.05%
2020/11/26	31	17.61	19	17.71	17.65	12	87,178	0.01%
2020/11/25	47	17.80	100	18.27	17.70	-53	86,867	-0.06%
2020/11/24	114	18.74	83	18.62	18.50	31	84,646	0.04%	大買/
2020/11/23	37	17.91	73	17.97	18.10	-36	82,159	-0.04%
2020/11/20	45	17.72	8	17.70	17.55	37	80,001	0.05%
2020/11/19	9	17.46	0	0.00	17.45	9	79,114	0.01%
2020/11/18	25	17.53	12	17.48	17.40	13	79,007	0.02%
2020/11/17	57	17.34	7	17.34	17.20	50	79,003	0.06%
2020/11/16	43	17.10	15	17.05	17.05	28	79,084	0.04%
2020/11/13	31	17.52	62	17.52	17.40	-31	79,446	-0.04%
2020/11/12	1	17.65	91	17.65	17.90	-90	77,823	-0.12%
2020/11/11	14	17.50	47	17.43	17.45	-33	76,885	-0.04%
2020/11/10	38	17.44	78	17.45	17.50	-40	76,390	-0.05%
2020/11/09	20	17.36	3	17.40	17.40	17	75,692	0.02%
2020/11/06	58	17.68	51	17.51	17.35	7	75,246	0.01%
2020/11/05	52	17.41	27	17.43	17.35	25	73,795	0.03%
2020/11/04	41	17.80	71	17.70	17.75	-30	72,941	-0.04%
2020/11/03	141	17.39	50	17.56	17.60	91	71,220	0.13%	大買/
2020/11/02	36	16.95	16	17.00	16.95	20	69,272	0.03%
2020/10/30	25	17.02	38	17.05	16.95	-13	69,099	-0.02%
2020/10/29	52	17.12	29	16.89	17.20	23	67,781	0.03%
2020/10/28	79	17.37	100	17.27	17.20	-21	65,884	-0.03%
2020/10/27	258	17.89	83	17.97	17.80	175	63,866	0.27%	大買/鉅額交易
2020/10/26	94	18.10	113	18.38	18.60	-19	60,816	-0.03%	大賣/
2020/10/23	115	16.72	155	16.82	17.40	-40	53,613	-0.07%	大買/大賣/
2020/10/22	98	15.34	49	15.53	15.85	49	47,751	0.10%
2020/10/21	3	14.85	11	14.93	15.15	-8	43,315	-0.02%
2020/10/20	0	0.00	2	14.55	14.65	-2	42,698	0.00%
2020/10/19	5	14.69	12	14.61	14.55	-7	42,857	-0.02%
2020/10/16	10	14.55	1	14.50	14.50	9	43,138	0.02%
2020/10/15	2	14.75	0	0.00	14.65	2	42,871	0.00%
2020/10/14	14	15.23	25	15.12	15.05	-11	42,666	-0.03%
2020/10/13	25	14.82	78	14.67	15.00	-53	41,633	-0.13%
2020/10/12	76	14.81	28	15.00	14.40	48	40,323	0.12%
2020/10/08	5.3	14.26	10	14.40	14.40	-4.7	38,370	-0.01%
2020/10/07	10	14.20	52	14.45	14.50	-42	37,858	-0.11%
2020/10/06	4	13.98	50	14.09	14.20	-46	37,144	-0.12%
2020/10/05	33	14.11	58	14.21	13.95	-25	36,937	-0.07%
2020/09/30	226	13.85	26	13.82	13.95	200	35,392	0.57%	大買/鉅額交易
2020/09/29	34	13.65	37	13.80	13.70	-3	34,649	-0.01%
2020/09/28	5	13.45	12	13.28	13.45	-7	33,328	-0.02%
2020/09/25	14	12.46	0	0.00	12.25	14	33,051	0.04%
2020/09/24	10	12.79	0	0.00	12.75	10	32,836	0.03%
2020/09/23	10	13.10	0	0.00	13.00	10	32,788	0.03%
2020/09/22	10	13.15	0	0.00	13.30	10	32,530	0.03%
2020/09/21	12	13.45	7	13.54	13.25	5	32,380	0.02%
2020/09/18	12	14.00	3	13.90	13.70	9	32,226	0.03%
2020/09/17	0	0.00	24	13.69	13.80	-24	31,986	-0.08%
2020/09/16	0	0.00	10	13.70	13.55	-10	31,346	-0.03%
2020/09/15	9	13.61	0.3	13.55	13.60	8.7	31,103	0.03%
2020/09/14	4	13.85	19	13.69	13.60	-15	31,005	-0.05%
2020/09/11	0	0.00	2	13.55	13.50	-2	30,885	-0.01%
2020/09/09	59.9	13.53	7	13.47	13.60	52.9	31,585	0.17%
2020/09/08	23	13.30	35	13.44	13.30	-12	31,061	-0.04%
2020/09/07	20	13.40	39	13.52	13.30	-19	31,060	-0.06%
2020/09/04	14	12.60	9	12.86	12.95	5	29,840	0.02%
2020/09/03	0	0.00	9	12.69	12.45	-9	29,353	-0.03%
2020/09/02	3	12.10	2	12.15	12.10	1	29,030	0.00%
2020/09/01	0	0.00	11	12.30	12.30	-11	29,570	-0.04%
2020/08/31	3	12.28	30	12.40	12.15	-27	29,875	-0.09%
2020/08/28	10	12.50	0	0.00	12.45	10	29,863	0.03%
2020/08/27	0	0.00	1	12.60	12.60	-1	30,199	0.00%
2020/08/25	0	0.00	4	12.10	12.20	-4	30,553	-0.01%
2020/08/24	5	11.80	5	11.85	11.85	0	31,306	0.00%
2020/08/21	13	11.76	0	0.00	11.70	13	33,893	0.04%
2020/08/20	42	11.78	11	11.88	11.80	31	35,651	0.09%
2020/08/19	67	12.58	16	12.43	12.40	51	35,269	0.14%
2020/08/18	4	13.09	0	0.00	13.10	4	34,051	0.01%
2020/08/17	14	13.10	3	13.08	13.10	11	34,250	0.03%
2020/08/14	10	13.10	0	0.00	13.15	10	34,170	0.03%
2020/08/13	1	13.15	1	13.10	13.20	0	34,339	0.00%
2020/08/12	2	13.08	0	0.00	13.10	2	34,266	0.01%
2020/08/11	11	13.20	2	13.35	13.15	9	34,227	0.03%
2020/08/10	4	13.20	33	13.20	13.15	-29	34,239	-0.08%
2020/08/06	0	0.00	8	13.58	13.35	-8	34,588	-0.02%
2020/08/05	0.2	13.40	32.2	13.43	13.45	-32	34,282	-0.09%
2020/08/04	3	13.10	11	13.14	13.05	-8	33,817	-0.02%
2020/08/03	11.4	13.07	15	13.02	13.00	-3.6	33,818	-0.01%
2020/07/31	94	13.12	52	13.16	13.10	42	33,647	0.12%
2020/07/30	30	13.48	27	13.30	13.55	3	33,039	0.01%
2020/07/29	12	12.80	0	0.00	12.80	12	32,106	0.04%
2020/07/28	21	12.96	5	12.90	12.85	16	32,324	0.05%
2020/07/27	5	13.11	0	0.00	13.00	5	32,738	0.02%
2020/07/24	5	13.52	0	0.00	13.20	5	32,685	0.02%
2020/07/23	0	0.00	15	13.64	13.70	-15	32,481	-0.05%
2020/07/22	21.8	13.55	41.1	13.53	13.55	-19.3	32,472	-0.06%
2020/07/20	13	12.95	0	0.00	12.95	13	32,296	0.04%
2020/07/16	31	13.25	2	13.30	13.20	29	32,500	0.09%
2020/07/15	3	13.28	0	0.00	13.20	3	32,502	0.01%
2020/07/14	3	13.42	0	0.00	13.40	3	33,044	0.01%
2020/07/13	5	13.35	3	13.37	13.65	2	33,273	0.01%
2020/07/10	9	13.26	11	13.33	13.10	-2	33,406	-0.01%
2020/07/09	2	13.75	0	0.00	13.60	2	33,641	0.01%
2020/07/08	12	13.79	2	13.90	13.90	10	33,495	0.03%
2020/07/07	2	14.00	37	13.85	13.80	-35	33,371	-0.10%
2020/07/06	3	13.52	18	13.53	13.80	-15	33,204	-0.05%
2020/07/02	1	13.45	26	13.53	13.55	-25	33,443	-0.07%
2020/07/01	20	13.50	21	13.64	13.55	-1	33,601	0.00%
2020/06/30	22	13.30	2	13.30	13.35	20	33,499	0.06%
2020/06/29	30	13.20	0	0.00	13.20	30	33,679	0.09%
2020/06/24	0	0.00	9	13.44	13.40	-9	33,726	-0.03%
2020/06/23	2	13.65	2	13.60	13.60	0	34,020	0.00%
2020/06/19	2	13.50	0	0.00	13.40	2	34,816	0.01%
2020/06/18	11	13.55	5	13.50	13.45	6	34,987	0.02%
2020/06/17	15	13.89	1	13.70	13.70	14	34,951	0.04%
2020/06/16	20	14.00	31	13.89	13.95	-11	35,025	-0.03%
2020/06/15	10	13.30	5	13.15	13.05	5	34,715	0.01%
2020/06/12	25	13.11	48	13.03	13.25	-23	34,968	-0.07%
2020/06/11	14	13.62	5	13.82	13.50	9	35,081	0.03%
2020/06/09	6	14.00	46	13.97	14.05	-40	35,764	-0.11%
2020/06/08	10	14.10	18	13.99	13.90	-8	36,143	-0.02%
2020/06/05	2	13.80	11	13.81	13.85	-9	35,693	-0.03%
2020/06/04	4	13.58	0	0.00	13.55	4	35,604	0.01%
2020/06/03	4	13.63	5	13.63	13.70	-1	35,659	0.00%
2020/06/02	25	13.62	7	13.63	13.50	18	35,326	0.05%
2020/06/01	23	13.69	2	13.65	13.55	21	35,072	0.06%
2020/05/29	41	13.89	32	13.93	13.75	9	34,653	0.03%
2020/05/28	111	14.81	24	14.60	14.20	87	33,975	0.26%	大買/
2020/05/27	12	13.78	31	13.99	14.30	-19	31,674	-0.06%
2020/05/26	3	12.98	5	13.00	13.00	-2	29,929	-0.01%
2020/05/25	26	12.59	5	12.52	12.60	21	30,057	0.07%
2020/05/22	28	12.88	1	12.75	12.75	27	30,087	0.09%
2020/05/21	0	0.00	7	13.22	13.15	-7	30,192	-0.02%
2020/05/20	16	13.13	11	13.10	13.10	5	30,790	0.02%
2020/05/19	2	12.88	5	13.05	12.90	-3	31,243	-0.01%
2020/05/15	3	12.87	4	13.08	12.90	-1	31,570	0.00%
2020/05/14	29	12.96	40	13.11	12.80	-11	31,724	-0.03%
2020/05/13	3	13.35	0	0.00	13.40	3	31,575	0.01%
2020/05/12	2	13.50	2	13.50	13.50	0	31,735	0.00%
2020/05/08	8	13.60	1	13.60	13.50	7	32,223	0.02%
2020/05/07	2	13.40	0	0.00	13.40	2	32,803	0.01%
2020/05/06	11	13.43	2	13.25	13.20	9	33,354	0.03%
2020/05/05	8	13.38	15	13.35	13.30	-7	33,346	-0.02%
2020/05/04	10	13.53	20.1	13.40	13.40	-10.1	33,813	-0.03%
2020/04/30	11	13.92	23	13.92	14.00	-12	33,729	-0.04%
2020/04/29	0	0.00	14	13.49	13.50	-14	33,566	-0.04%
2020/04/28	39	13.50	2	13.45	13.40	37	34,079	0.11%
2020/04/27	0	0.00	25	13.28	13.45	-25	34,512	-0.07%
2020/04/24	8	13.02	7	13.14	13.00	1	34,197	0.00%
2020/04/22	2	12.90	5	12.81	13.00	-3	33,834	-0.01%
2020/04/21	14	12.87	0	0.00	12.80	14	33,696	0.04%
2020/04/20	1	13.20	0	0.00	13.40	1	33,398	0.00%
2020/04/17	27	13.38	7	13.71	13.30	20	33,361	0.06%
2020/04/16	2	13.15	2	13.15	13.40	0	32,673	0.00%
2020/04/15	0	0.00	13	13.27	13.25	-13	32,553	-0.04%
2020/04/14	18	12.97	18	12.94	13.05	0	32,454	0.00%
2020/04/13	20	12.46	6	12.46	12.35	14	32,450	0.04%
2020/04/09	43	13.01	33	12.78	12.80	10	35,302	0.03%
2020/04/08	9	12.61	22	12.75	12.75	-13	35,697	-0.04%
2020/04/07	2	12.55	43	12.35	12.50	-41	35,417	-0.12%
2020/04/06	0	0.00	41	11.95	12.00	-41	34,931	-0.12%
2020/03/31	22	11.67	0	0.00	11.35	22	34,868	0.06%
2020/03/30	29	11.44	2	11.45	11.70	27	34,701	0.08%
2020/03/27	23	12.03	30	11.78	11.65	-7	34,827	-0.02%
2020/03/26	38	11.55	0	0.00	11.65	38	34,706	0.11%
2020/03/25	30	11.50	2	11.55	11.65	28	35,221	0.08%
2020/03/24	20	10.55	0	0.00	10.60	20	35,347	0.06%
2020/03/23	52	10.03	0	0.00	9.96	52	35,300	0.15%
2020/03/20	35	10.66	1	11.00	10.75	34	35,815	0.09%
2020/03/19	9	10.21	0	0.00	10.15	9	36,286	0.02%
2020/03/18	1	11.85	32	11.66	11.25	-31	36,259	-0.09%
2020/03/17	20	11.80	6	12.04	11.50	14	36,410	0.04%
2020/03/16	7	12.66	16	12.95	12.50	-9	36,837	-0.02%
2020/03/13	24	13.27	39	13.01	13.60	-15	37,142	-0.04%
2020/03/12	20	14.65	21	14.61	14.20	-1	37,054	0.00%
2020/03/11	14	16.03	0	0.00	15.65	14	36,930	0.04%
2020/03/10	0	0.00	8	15.78	16.15	-8	38,411	-0.02%
2020/03/09	54	15.83	0	0.00	15.60	54	38,532	0.14%
2020/03/06	1	16.30	11	16.30	16.25	-10	38,426	-0.03%
2020/03/05	1	16.85	0	0.00	16.65	1	38,417	0.00%
2020/03/04	0	0.00	4	16.48	16.60	-4	38,578	-0.01%
2020/03/03	7	16.23	0	0.00	16.30	7	39,346	0.02%
2020/03/02	10	16.10	1	16.05	15.80	9	39,248	0.02%
2020/02/27	5	16.30	0	0.00	16.00	5	39,017	0.01%
2020/02/26	27	16.65	0	0.00	16.55	27	38,640	0.07%
2020/02/25	1	16.65	3	17.02	17.00	-2	38,347	-0.01%
2020/02/24	10	17.25	14	17.07	16.90	-4	38,528	-0.01%
2020/02/21	16	17.12	5	17.10	17.00	11	38,935	0.03%
2020/02/20	21	16.94	26	17.00	17.15	-5	38,592	-0.01%
2020/02/19	5	16.32	1	16.45	16.45	4	38,514	0.01%
2020/02/18	13	16.57	1	16.80	16.60	12	38,137	0.03%
2020/02/17	5	16.80	8	16.74	16.75	-3	38,017	-0.01%
2020/02/14	4	16.51	1	16.65	16.50	3	37,792	0.01%
2020/02/13	6	16.73	0	0.00	16.65	6	37,531	0.02%
2020/02/12	9	16.72	0	0.00	16.80	9	37,297	0.02%
2020/02/11	34	16.33	12	16.32	16.40	22	36,846	0.06%
2020/02/10	27	16.21	5	16.40	16.10	22	36,528	0.06%
2020/02/07	20	17.08	10	17.02	16.95	10	35,873	0.03%
2020/02/06	2	17.78	0.1	17.75	17.75	1.9	35,236	0.01%
2020/02/05	11	17.52	17	17.27	17.55	-6	35,192	-0.02%
2020/02/04	19	16.75	7	16.99	17.15	12	34,517	0.03%
2020/02/03	13	16.09	39	16.08	16.55	-26	34,174	-0.08%
2020/01/31	22	16.98	11	17.34	16.95	11	33,675	0.03%
2020/01/30	15	17.59	10	17.36	17.30	5	32,996	0.02%
2020/01/20	0	0.00	29	19.17	19.20	-29	32,440	-0.09%
2020/01/17	4	19.08	1.1	19.05	19.05	2.9	32,591	0.01%
2020/01/16	0	0.00	5	19.20	19.25	-5	32,491	-0.02%
2020/01/15	12	19.39	12	19.46	19.15	0	32,476	0.00%
2020/01/14	0	0.00	18	19.58	19.60	-18	32,318	-0.06%
2020/01/13	2	19.45	15.5	19.36	19.55	-13.5	32,153	-0.04%
2020/01/10	20	19.21	3	19.23	19.15	17	32,360	0.05%
2020/01/09	0	0.00	23	19.26	19.30	-23	32,297	-0.07%
2020/01/08	42	19.18	18	19.23	19.10	24	32,090	0.07%
2020/01/07	49	19.46	32	19.05	19.05	17	31,808	0.05%
2020/01/06	129	20.04	89.7	19.85	19.45	39.3	31,363	0.13%	大買/
2020/01/03	8	19.70	17	19.91	19.90	-9	29,634	-0.03%
2020/01/02	66	19.84	24	19.88	19.65	42	28,977	0.14%
2019/12/31	6	19.63	1	19.55	19.55	5	28,145	0.02%
2019/12/30	2	19.50	0	0.00	19.55	2	28,143	0.01%
2019/12/27	15	19.65	21	19.60	19.55	-6	28,165	-0.02%
2019/12/26	1	19.85	1	19.60	19.45	0	27,906	0.00%
2019/12/25	0	0.00	7	19.50	19.65	-7	28,005	-0.02%
2019/12/24	0	0.00	17	19.51	19.40	-17	28,210	-0.06%
2019/12/23	6	19.75	6	19.80	19.75	0	28,056	0.00%
2019/12/20	17	20.00	54	19.92	19.80	-37	28,023	-0.13%
2019/12/19	17	19.79	49	19.70	19.75	-32	27,350	-0.12%
2019/12/18	33	19.68	30	19.45	19.45	3	26,746	0.01%
2019/12/17	42	19.57	66	19.74	19.70	-24	26,934	-0.09%
2019/12/16	2	19.65	28	19.70	19.50	-26	26,265	-0.10%
2019/12/13	12	19.02	5	19.09	19.00	7	25,722	0.03%
2019/12/12	2	19.05	5	18.90	18.85	-3	25,693	-0.01%
2019/12/11	54	19.37	11	19.17	19.00	43	25,212	0.17%
2019/12/10	32	19.18	13	19.07	19.05	19	24,698	0.08%
2019/12/09	19	18.91	31	18.58	18.70	-12	24,211	-0.05%
2019/12/06	56	18.72	37	18.79	18.60	19	23,695	0.08%
2019/12/05	37	18.29	87	18.55	18.70	-50	23,377	-0.21%
2019/12/04	6	17.73	23	17.83	17.80	-17	22,045	-0.08%
2019/12/03	5	17.37	3	17.35	17.70	2	22,203	0.01%
2019/12/02	5	17.03	1	17.25	17.20	4	22,022	0.02%
2019/11/29	4	17.50	1	17.40	17.45	3	22,431	0.01%
2019/11/28	9	17.90	57	17.85	17.75	-48	23,063	-0.21%
2019/11/27	10	17.80	4.7	17.55	17.45	5.3	22,570	0.02%
2019/11/25	0	0.00	5	17.15	17.30	-5	22,735	-0.02%
2019/11/22	2	17.38	1	17.60	17.15	1	22,826	0.00%
2019/11/21	31	17.50	2	17.60	17.40	29	23,169	0.13%
2019/11/20	4	17.53	28	17.56	17.65	-24	23,547	-0.10%
2019/11/19	3	16.82	15	17.05	17.00	-12	22,954	-0.05%
2019/11/18	12	16.83	14	16.83	17.00	-2	22,863	-0.01%
2019/11/15	7	16.30	1	16.25	16.25	6	22,768	0.03%
2019/11/13	2	16.35	0	0.00	16.15	2	23,250	0.01%
2019/11/12	3	16.25	1	16.35	16.40	2	23,508	0.01%
2019/11/11	4	16.21	0.3	16.20	16.20	3.8	24,071	0.02%
2019/11/08	13	16.60	3	16.70	16.65	10	24,480	0.04%
2019/11/07	6	16.69	0	0.00	16.55	6	24,963	0.02%
2019/11/06	5	16.84	0	0.00	16.80	5	25,892	0.02%
2019/11/05	1	16.90	4	17.04	17.10	-3	26,482	-0.01%
2019/11/04	43	16.90	2	17.15	16.90	41	27,063	0.15%
2019/11/01	8	17.06	6	17.08	17.05	2	27,440	0.01%
2019/10/31	6	17.13	2	17.15	17.15	4	28,700	0.01%
2019/10/30	8	17.21	0	0.00	17.10	8	29,513	0.03%
2019/10/29	2	17.40	15	17.43	17.30	-13	31,026	-0.04%
2019/10/28	7	17.51	16	17.67	17.35	-9	32,251	-0.03%
2019/10/25	4	17.91	4	18.18	17.75	0	34,325	0.00%
2019/10/24	0	0.00	2.3	17.81	17.90	-2.3	36,429	-0.01%
2019/10/23	0	0.00	8	17.71	17.70	-8	38,132	-0.02%
2019/10/22	24	17.64	5	17.65	17.60	19	38,929	0.05%
2019/10/21	2	17.50	0	0.00	17.65	2	39,984	0.01%
2019/10/18	0	0.00	16	17.64	17.65	-16	40,523	-0.04%
2019/10/16	0	0.00	16	17.39	17.35	-16	40,787	-0.04%
2019/10/15	11	17.32	6	17.30	17.25	5	41,079	0.01%
2019/10/14	11	17.47	21	17.39	17.65	-10	41,666	-0.02%
2019/10/09	13	17.31	0	0.00	16.90	13	42,459	0.03%
2019/10/08	9	17.65	0	0.00	17.60	9	43,478	0.02%
2019/10/07	14	17.99	13	17.95	17.95	1	44,275	0.00%
2019/10/04	0	0.00	3	17.83	17.75	-3	45,183	-0.01%
2019/10/03	8	17.72	2	17.80	17.70	6	45,475	0.01%
2019/10/02	10	18.05	0	0.00	17.95	10	45,554	0.02%
2019/10/01	21	18.11	0	0.00	18.05	21	45,733	0.05%
2019/09/27	6	18.05	29	17.92	17.85	-23	45,952	-0.05%
2019/09/26	2	18.20	2	18.65	18.15	0	45,792	0.00%
2019/09/25	14	18.29	5	18.20	18.50	9	45,832	0.02%
2019/09/24	5	18.70	2	18.75	18.60	3	45,655	0.01%
2019/09/23	4	18.73	10	18.75	18.65	-6	45,449	-0.01%
2019/09/20	13	18.88	35	18.88	18.80	-22	45,441	-0.05%
2019/09/19	8	18.84	4	18.76	18.75	4	45,151	0.01%
2019/09/18	28	19.19	6	19.15	18.90	22	45,126	0.05%
2019/09/17	4	18.93	8	18.85	18.95	-4	44,722	-0.01%
2019/09/16	10	18.57	13	18.50	18.55	-3	44,150	-0.01%
2019/09/12	13	18.74	44	18.77	18.65	-31	44,078	-0.07%
2019/09/11	21	18.48	18	18.41	18.30	3	43,580	0.01%
2019/09/10	7	18.31	1	18.00	18.30	6	43,109	0.01%
2019/09/09	5	18.36	18	18.55	18.20	-13	42,880	-0.03%
2019/09/06	7	18.30	15	18.28	18.30	-8	42,457	-0.02%
2019/09/05	13	18.06	19	18.18	18.00	-6	42,012	-0.01%
2019/09/04	3	17.80	2	17.80	17.80	1	41,383	0.00%
2019/09/03	18	17.71	7	17.66	17.55	11	41,261	0.03%
2019/09/02	19	17.49	64	17.83	17.90	-45	40,738	-0.11%
2019/08/30	44	17.14	7	17.14	17.05	37	39,738	0.09%
2019/08/29	37	17.22	14	17.06	17.10	23	39,290	0.06%
2019/08/28	1	17.35	7	17.00	17.40	-6	38,909	-0.02%
2019/08/27	3	17.00	3	17.05	16.90	0	38,769	0.00%
2019/08/26	6	16.95	2	16.93	16.85	4	38,688	0.01%
2019/08/23	8	17.34	11	17.45	17.50	-3	38,245	-0.01%
2019/08/22	2	16.85	0.1	16.60	16.60	1.9	37,445	0.00%
2019/08/21	3	16.85	0	0.00	16.90	3	37,279	0.01%
2019/08/20	8	16.79	1.3	17.24	16.75	6.7	37,062	0.02%
2019/08/19	1	17.25	7	17.19	17.20	-6	36,560	-0.02%
2019/08/16	7	16.84	0	0.00	16.90	7	36,467	0.02%
2019/08/15	6	17.05	0	0.00	17.05	6	36,148	0.02%
2019/08/14	9	17.32	1	17.40	17.55	8	35,909	0.02%
2019/08/13	14	16.90	26	17.04	16.90	-12	35,298	-0.03%
2019/08/12	13	17.31	5	17.40	17.25	8	34,870	0.02%
2019/08/08	12	17.63	124	17.72	17.35	-112	34,427	-0.33%	大賣/鉅額交易
2019/08/07	21	18.13	10	17.70	17.80	11	33,632	0.03%
2019/08/06	0	0.00	4	18.00	18.20	-4	33,318	-0.01%
2019/08/05	10	18.71	9	18.39	18.35	1	32,845	0.00%
2019/08/02	21	18.50	6	18.58	18.60	15	32,635	0.05%
2019/08/01	7	19.26	15	19.40	19.45	-8	31,608	-0.03%
2019/07/31	8	19.39	13	19.35	19.25	-5	30,780	-0.02%
2019/07/30	3	19.60	27	19.73	19.80	-24	29,265	-0.08%
2019/07/29	42	20.01	43	20.16	20.05	-1	28,053	0.00%
2019/07/26	122	19.23	99	19.08	19.40	23	25,856	0.09%	大買/
2019/07/25	19	18.11	55	18.04	18.50	-36	23,504	-0.15%
2019/07/24	8	16.98	20	17.45	17.50	-12	21,743	-0.06%
2019/07/23	33	17.55	10.3	17.67	17.55	22.7	21,046	0.11%
2019/07/22	5	17.20	31	17.19	17.25	-26	20,288	-0.13%
2019/07/19	3	16.95	10	17.00	16.80	-7	20,287	-0.03%
2019/07/18	7	16.79	36	16.84	16.75	-29	20,151	-0.14%
2019/07/17	1	16.70	6	16.76	16.85	-5	19,982	-0.03%
2019/07/16	25	17.11	29	16.98	16.95	-4	20,102	-0.02%
2019/07/15	6	16.85	33	17.08	17.15	-27	20,043	-0.13%
2019/07/12	21	16.90	99	16.99	16.70	-78	19,474	-0.40%
2019/07/11	31	16.15	21.6	16.34	16.45	9.4	18,616	0.05%
2019/07/10	52	16.64	100	16.70	16.85	-48	17,710	-0.27%
2019/07/09	16	16.50	9	16.49	16.45	7	16,887	0.04%
2019/07/08	6	16.43	1	16.60	16.40	5	16,732	0.03%
2019/07/05	24	16.31	11	16.40	16.40	13	17,084	0.08%
2019/07/04	0	0.00	50	16.24	16.30	-50	17,151	-0.29%
2019/07/03	2	15.60	7	15.71	15.90	-5	17,544	-0.03%
2019/07/02	14	15.66	30	15.60	15.70	-16	18,720	-0.09%
2019/07/01	0	0.00	2	15.35	15.50	-2	19,050	-0.01%
2019/06/28	33	15.20	3	15.17	15.20	30	19,080	0.16%
2019/06/27	1	15.30	10	15.25	15.15	-9	19,145	-0.05%
2019/06/26	12	15.07	3	15.25	15.05	9	19,043	0.05%
2019/06/25	4	15.01	4	15.10	14.95	0	18,832	0.00%
2019/06/24	14	15.16	34	15.14	15.20	-20	18,624	-0.11%
2019/06/21	0	0.00	21	14.83	14.80	-21	18,486	-0.11%
2019/06/20	0	0.00	20	14.63	14.80	-20	18,461	-0.11%
2019/06/19	1	14.50	6	14.52	14.60	-5	18,573	-0.03%
2019/06/17	0	0.00	4	14.26	14.30	-4	18,525	-0.02%
2019/06/13	2	14.20	0	0.00	14.10	2	18,806	0.01%
2019/06/12	5	14.25	0	0.00	14.35	5	18,892	0.03%
2019/06/10	5	14.15	2	14.15	14.20	3	18,814	0.02%
2019/06/04	7	14.10	0	0.00	14.00	7	19,246	0.04%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	0	0.00	5	14.20	14.25	-5	19,449	-0.03%
2019/05/30	5	13.90	0	0.00	14.05	5	19,371	0.03%
2019/05/29	2	13.60	3	13.78	13.80	-1	19,390	-0.01%
2019/05/28	0	0.00	3	13.70	13.75	-3	19,473	-0.02%
2019/05/24	6	13.80	0	0.00	13.80	6	20,421	0.03%
2019/05/23	5	13.70	0	0.00	13.80	5	21,458	0.02%
2019/05/21	5	13.80	0	0.00	14.10	5	21,814	0.02%
2019/05/17	20	14.03	0	0.00	13.85	20	21,692	0.09%
2019/05/16	2	14.00	3	14.00	14.00	-1	21,657	0.00%
2019/05/15	9	14.27	0	0.00	14.25	9	21,752	0.04%
2019/05/14	20	14.20	0	0.00	14.15	20	21,722	0.09%
2019/05/13	11	14.40	8	14.34	14.35	3	21,427	0.01%
2019/05/10	22	15.21	1	15.55	15.00	21	21,296	0.10%
2019/05/09	17	15.50	0	0.00	15.35	17	20,981	0.08%
2019/05/07	3	16.10	0	0.00	16.10	3	20,813	0.01%
2019/05/06	8	15.90	0	0.00	15.90	8	21,305	0.04%
2019/05/03	5	16.20	0	0.00	16.25	5	21,253	0.02%
2019/04/30	5	15.90	2	16.00	16.05	3	21,273	0.01%
2019/04/29	5	16.04	0	0.00	15.95	5	21,273	0.02%
2019/04/26	7	16.20	6	16.20	16.30	1	21,211	0.00%
2019/04/25	17	16.73	5	17.00	16.65	12	20,914	0.06%
2019/04/24	0	0.00	0.4	16.55	16.60	-0.4	20,549	0.00%
2019/04/23	3	16.65	8	16.69	16.60	-5	20,457	-0.02%
2019/04/22	11	17.04	32	16.99	16.95	-21	20,287	-0.10%
2019/04/19	2	16.80	24	16.83	16.75	-22	19,881	-0.11%
2019/04/18	12	16.37	10	16.70	16.35	2	19,377	0.01%
2019/04/17	10	16.55	15	16.71	16.80	-5	19,186	-0.03%
2019/04/16	7	16.06	5	15.95	16.20	2	18,541	0.01%
2019/04/15	0	0.00	2	16.20	16.00	-2	18,621	-0.01%
2019/04/12	6	16.07	25	16.06	15.90	-19	18,706	-0.10%
2019/04/11	13	16.73	20	16.48	16.30	-7	18,667	-0.04%
2019/04/10	2	16.55	14	16.56	16.60	-12	18,210	-0.07%
2019/04/09	0	0.00	29	16.63	16.45	-29	17,910	-0.16%
2019/04/08	12	16.23	57	16.20	16.35	-45	17,166	-0.26%
2019/04/03	20	15.43	14.7	15.30	15.50	5.3	15,823	0.03%
2019/04/02	2	15.05	28	15.05	15.05	-26	15,266	-0.17%
2019/03/22	3	15.05	6	15.06	14.90	-3	15,839	-0.02%
2019/03/21	0	0.00	2	14.73	14.80	-2	15,889	-0.01%
2019/03/20	3	14.45	2	14.50	14.55	1	15,845	0.01%
2019/03/19	0	0.00	14	14.52	14.60	-14	15,870	-0.09%
2019/03/18	0	0.00	2	14.25	14.30	-2	15,707	-0.01%
2019/03/15	10	14.35	23	14.23	14.20	-13	15,893	-0.08%
2019/03/13	5	14.20	0	0.00	14.15	5	16,778	0.03%
2019/03/12	1	14.15	0	0.00	14.20	1	17,476	0.01%
2019/03/11	3	14.10	0	0.00	14.10	3	17,832	0.02%
2019/03/08	4	14.20	10	14.15	14.20	-6	18,688	-0.03%
2019/03/07	7	14.62	25	14.79	14.40	-18	18,765	-0.10%
2019/03/06	4	15.00	0	0.00	14.95	4	19,222	0.02%
2019/03/05	5	14.96	11	14.95	14.95	-6	19,763	-0.03%
2019/03/04	2	15.15	4	15.15	15.10	-2	20,167	-0.01%
2019/02/27	24	15.21	6	15.37	15.35	18	20,224	0.09%
2019/02/26	9	15.46	19	15.64	15.30	-10	20,332	-0.05%
2019/02/25	17	15.68	7	15.63	15.65	10	20,474	0.05%
2019/02/22	67	15.37	20	15.32	15.30	47	19,888	0.24%
2019/02/21	1	14.90	20	14.69	14.90	-19	18,911	-0.10%
2019/02/20	0	0.00	2	14.45	14.45	-2	18,761	-0.01%
2019/02/19	0	0.00	1	14.55	14.55	-1	18,865	-0.01%
2019/02/15	2	14.40	0	0.00	14.30	2	19,155	0.01%
2019/02/14	10	14.70	0	0.00	14.60	10	19,399	0.05%
2019/02/13	6	14.47	12	14.57	14.70	-6	19,408	-0.03%
2019/02/12	1	14.50	20	14.48	14.45	-19	19,281	-0.10%
2019/02/11	3	14.57	23	14.70	14.50	-20	19,554	-0.10%
2019/01/30	1	14.70	0	0.00	14.70	1	19,840	0.01%
2019/01/29	0	0.00	7	14.60	14.65	-7	20,244	-0.03%
2019/01/28	10	14.80	6	14.80	14.80	4	20,527	0.02%
2019/01/25	18	14.64	24	14.71	14.70	-6	21,695	-0.03%
2019/01/24	0	0.00	2	14.10	14.00	-2	21,937	-0.01%
2019/01/23	2	13.75	0	0.00	13.95	2	22,921	0.01%
2019/01/21	0	0.00	3	14.05	14.05	-3	23,994	-0.01%
2019/01/18	2	13.75	9	13.87	13.95	-7	24,518	-0.03%
2019/01/16	4	13.68	2	13.80	13.65	2	25,241	0.01%
2019/01/15	0	0.00	3	13.65	13.70	-3	25,272	-0.01%
2019/01/14	1	13.55	1	13.45	13.55	0	25,595	0.00%
2019/01/11	1	13.70	0	0.00	13.40	1	26,272	0.00%
2019/01/10	3	13.50	1	13.50	13.65	2	26,358	0.01%
2019/01/09	0	0.00	23	13.36	13.40	-23	26,449	-0.09%
2019/01/08	3	13.02	12	13.14	13.05	-9	26,473	-0.03%
2019/01/07	34	13.25	3	13.30	13.15	31	26,651	0.12%
2019/01/04	6	12.68	10	12.81	12.90	-4	27,076	-0.01%
2019/01/03	13	12.95	2	12.85	12.90	11	27,630	0.04%
2019/01/02	1	13.35	0	0.00	13.25	1	27,797	0.00%
2018/12/26	0	0.00	3	13.80	13.45	-3	29,491	-0.01%
2018/12/20	2	13.70	0	0.00	13.60	2	30,739	0.01%
2018/12/19	2	13.75	0	0.00	14.00	2	30,936	0.01%
2018/12/18	5	14.16	11	13.85	13.90	-6	30,953	-0.02%
2018/12/17	2	13.80	0	0.00	13.85	2	31,027	0.01%
2018/12/14	3	13.90	1	14.20	13.85	2	31,301	0.01%
2018/12/13	0	0.00	20	14.35	14.40	-20	31,477	-0.06%
2018/12/12	10	14.15	0	0.00	14.20	10	32,000	0.03%
2018/12/11	10	13.95	7	14.01	13.90	3	32,377	0.01%
2018/12/10	2	13.80	11	13.84	13.85	-9	32,841	-0.03%
2018/12/07	14	14.25	21	14.11	14.10	-7	32,972	-0.02%
2018/12/06	13	14.12	45	14.05	14.00	-32	33,310	-0.10%
2018/12/05	25	14.86	3	14.80	14.90	22	33,260	0.07%
2018/12/04	12	15.76	26	15.73	15.75	-14	33,343	-0.04%
2018/12/03	11	15.84	44	15.80	15.95	-33	34,617	-0.10%
2018/11/30	18	15.15	9	15.14	15.00	9	34,599	0.03%
2018/11/29	43	15.48	7	15.29	15.05	36	34,238	0.11%
2018/11/28	46	14.96	34	15.09	15.15	12	33,616	0.04%
2018/11/27	0	0.00	1	14.60	14.80	-1	33,129	0.00%
2018/11/26	0	0.00	8	14.28	14.20	-8	32,944	-0.02%
2018/11/23	2	13.95	0	0.00	14.00	2	32,988	0.01%
2018/11/22	4	14.03	14	14.14	14.00	-10	33,035	-0.03%
2018/11/21	3	13.82	4	14.00	14.00	-1	33,163	0.00%
2018/11/20	3	13.80	0	0.00	13.85	3	33,252	0.01%
2018/11/19	5	13.85	36	13.90	13.95	-31	33,289	-0.09%
2018/11/16	0	0.00	1	13.70	13.50	-1	33,131	0.00%
2018/11/15	20	13.35	3	13.40	13.40	17	33,176	0.05%
2018/11/14	1	13.45	0	0.00	13.45	1	33,370	0.00%
2018/11/13	1	13.50	0	0.00	13.50	1	33,784	0.00%
2018/11/12	1	13.75	0	0.00	13.75	1	34,154	0.00%
2018/11/09	3	13.50	1	13.65	13.65	2	34,950	0.01%
2018/11/08	23	13.73	13	14.14	13.65	10	35,350	0.03%
2018/11/07	12	13.81	9	13.76	13.90	3	35,344	0.01%
2018/11/06	3	13.68	0	0.00	13.25	3	35,549	0.01%
2018/11/05	5	13.90	32	13.90	13.95	-27	35,270	-0.08%
2018/11/02	72	14.37	226	14.16	14.20	-154	35,079	-0.44%	大賣/鉅額交易
2018/11/01	35	13.71	36	13.68	13.70	-1	34,006	0.00%
2018/10/31	223	12.96	36	13.01	13.40	187	33,450	0.56%	大買/鉅額交易
2018/10/30	8	12.14	29	12.17	12.45	-21	32,844	-0.06%
2018/10/29	15	11.55	5	11.65	11.75	10	32,747	0.03%
2018/10/26	15	11.77	10	11.50	11.45	5	32,641	0.02%
2018/10/25	2	12.00	22	12.00	11.95	-20	32,342	-0.06%
2018/10/24	11	12.86	10	13.04	12.85	1	32,709	0.00%
2018/10/23	31	13.03	20	13.00	13.00	11	32,876	0.03%
2018/10/22	20	13.20	10	13.00	13.30	10	33,296	0.03%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/17	0	0.00	5	13.02	12.85	-5	33,048	-0.02%
2018/10/16	6	12.83	1	12.95	12.75	5	32,952	0.02%
2018/10/15	0	0.00	5	12.55	12.45	-5	33,075	-0.02%
2018/10/12	6	12.37	12	12.16	12.65	-6	33,217	-0.02%
2018/10/11	39	12.13	35	12.23	12.05	4	32,857	0.01%
2018/10/09	5	13.33	6	13.37	13.35	-1	32,204	0.00%
2018/10/08	53	13.26	11	13.13	13.20	42	32,112	0.13%
2018/10/05	23	13.29	10	13.15	13.20	13	33,101	0.04%
2018/10/04	40	14.19	0	0.00	14.10	40	32,298	0.12%
2018/10/03	21	14.96	0	0.00	14.65	21	31,920	0.07%
2018/10/02	6	14.92	15	15.00	14.95	-9	32,139	-0.03%
2018/10/01	1	14.70	4	14.70	14.70	-3	32,557	-0.01%
2018/09/28	1	14.60	2	14.80	14.50	-1	32,847	0.00%
2018/09/27	2	14.60	20	14.75	14.70	-18	32,764	-0.05%
2018/09/26	2	14.55	3	14.70	14.75	-1	32,638	0.00%
2018/09/25	0	0.00	13	14.36	14.55	-13	32,627	-0.04%
2018/09/21	4	14.13	191	14.10	14.20	-187	32,709	-0.57%	大賣/鉅額交易
2018/09/20	3	14.43	1	14.55	14.25	2	33,066	0.01%
2018/09/19	380	14.63	0	0.00	14.30	380	32,866	1.16%	大買/鉅額交易
2018/09/18	3	14.43	22	14.35	14.30	-19	32,623	-0.06%
2018/09/17	2	14.80	13	14.88	14.75	-11	32,438	-0.03%
2018/09/14	53	14.60	8	14.65	14.65	45	32,255	0.14%
2018/09/13	29	14.27	0	0.00	14.20	29	32,050	0.09%
2018/09/12	39	14.55	26	14.35	14.35	13	32,161	0.04%
2018/09/11	30	14.58	11	14.74	14.90	19	32,305	0.06%
2018/09/10	3	14.43	0	0.00	14.05	3	33,012	0.01%
2018/09/07	91	14.63	192	14.80	14.45	-101	33,015	-0.31%	大賣/鉅額交易
2018/09/06	78	16.03	17	16.25	15.95	61	32,130	0.19%
2018/09/05	10	16.90	13	17.00	16.90	-3	31,952	-0.01%
2018/09/03	12	17.09	10	16.90	16.90	2	34,621	0.01%
2018/08/31	7	17.06	3	17.18	17.25	4	34,988	0.01%
2018/08/30	10	17.00	3	16.93	17.00	7	35,329	0.02%
2018/08/29	5	17.10	5	17.15	17.15	0	35,544	0.00%
2018/08/28	29	16.94	13	16.97	16.95	16	36,246	0.04%
2018/08/27	0	0.00	240	16.50	16.50	-240	36,584	-0.66%	大賣/鉅額交易
2018/08/24	7	16.15	25	16.14	16.15	-18	36,621	-0.05%
2018/08/22	5	16.40	1	16.35	16.35	4	38,658	0.01%
2018/08/21	13	16.35	3	16.25	16.45	10	39,760	0.03%
2018/08/20	56	16.00	27	16.06	16.00	29	40,081	0.07%
2018/08/17	254	16.40	230	15.96	15.95	24	40,505	0.06%	大買/大賣/
2018/08/16	14	16.32	3	16.35	16.40	11	40,834	0.03%
2018/08/15	32	17.04	15	17.05	16.90	17	40,689	0.04%
2018/08/14	20	17.59	10	17.57	17.65	10	40,926	0.02%
2018/08/13	17	18.66	50	18.80	18.50	-33	41,563	-0.08%
2018/08/10	14	19.13	10	19.20	19.10	4	41,785	0.01%
2018/08/09	3	19.32	10	19.15	19.20	-7	44,009	-0.02%
2018/08/08	6	19.35	0	0.00	19.35	6	46,409	0.01%
2018/08/07	23	19.07	3	19.00	19.05	20	46,302	0.04%
2018/08/06	20	18.83	17	19.11	19.20	3	46,177	0.01%
2018/08/03	55	19.36	1	19.45	19.25	54	46,053	0.12%
2018/08/02	0	0.00	11	19.61	19.65	-11	45,644	-0.02%
2018/08/01	10	19.90	0	0.00	19.95	10	45,565	0.02%
2018/07/31	3	19.82	20	19.99	19.95	-17	45,621	-0.04%
2018/07/30	18	19.44	2	19.85	19.40	16	44,987	0.04%
2018/07/27	0	0.00	5	20.00	19.90	-5	44,610	-0.01%
2018/07/26	0	0.00	16	19.78	19.95	-16	44,463	-0.04%
2018/07/25	0	0.00	25	19.48	19.50	-25	44,646	-0.06%
2018/07/24	15	19.22	10	19.25	19.30	5	44,836	0.01%
2018/07/23	41	19.05	3	19.00	19.05	38	44,995	0.08%
2018/07/20	2	19.00	0	0.00	19.05	2	45,628	0.00%
2018/07/19	13	19.28	16	19.42	19.25	-3	46,186	-0.01%
2018/07/18	0	0.00	1	19.90	19.60	-1	46,253	0.00%
2018/07/17	0	0.00	7	19.55	19.55	-7	46,329	-0.02%
2018/07/16	9	19.67	0	0.00	19.70	9	46,503	0.02%
2018/07/13	5	20.00	77	19.88	19.75	-72	46,454	-0.15%
2018/07/12	19	19.29	9	19.15	19.40	10	45,512	0.02%
2018/07/11	6	18.90	3	18.85	18.90	3	45,401	0.01%
2018/07/10	4	19.14	0	0.00	19.20	4	45,352	0.01%
2018/07/09	2	18.50	7	18.97	19.50	-5	45,228	-0.01%
2018/07/06	9	18.19	0	0.00	18.00	9	44,506	0.02%
2018/07/04	20	18.75	10	18.85	18.80	10	44,407	0.02%
2018/07/03	2	19.00	0	0.00	18.80	2	44,586	0.00%
2018/07/02	5	19.18	0	0.00	19.10	5	44,468	0.01%
2018/06/29	26	19.49	0.1	19.50	19.50	25.9	44,339	0.06%
2018/06/28	5	18.80	0	0.00	18.85	5	43,645	0.01%
2018/06/27	10	18.90	0	0.00	18.70	10	43,702	0.02%
2018/06/26	8	18.94	11.7	18.95	18.90	-3.7	43,624	-0.01%
2018/06/25	10	19.40	0	0.00	19.25	10	43,362	0.02%
2018/06/22	1	19.20	0	0.00	19.30	1	43,548	0.00%
2018/06/21	5	19.35	12	19.61	19.40	-7	43,517	-0.02%
2018/06/20	22	19.45	40	18.90	19.20	-18	43,729	-0.04%
2018/06/19	48	19.67	0	0.00	19.50	48	43,616	0.11%
2018/06/14	13	20.16	3	20.23	20.00	10	42,163	0.02%
2018/06/13	259	21.00	31	20.84	20.60	228	41,884	0.54%	大買/鉅額交易
2018/06/12	83.1	21.46	19	21.34	21.10	64.1	42,420	0.15%
2018/06/11	5	20.78	6	20.60	20.65	-1	40,435	0.00%
2018/06/08	5	20.95	253	20.70	20.50	-248	40,827	-0.61%	大賣/鉅額交易
2018/06/07	5	20.85	10	20.55	20.60	-5	41,975	-0.01%
2018/06/06	15	20.83	0	0.00	20.65	15	41,833	0.04%
2018/06/05	1	20.85	43	20.68	20.65	-42	42,451	-0.10%
2018/06/04	5	20.25	22.7	20.33	20.40	-17.7	42,132	-0.04%
2018/06/01	6	19.86	20	19.80	19.75	-14	41,731	-0.03%
2018/05/31	13	19.99	19	20.07	20.05	-6	41,822	-0.01%
2018/05/30	43	19.99	47	19.96	19.80	-4	41,310	-0.01%
2018/05/29	23	20.82	30	20.93	20.70	-7	40,187	-0.02%
2018/05/28	3	20.80	20	20.63	20.55	-17	39,438	-0.04%
2018/05/25	47	20.73	9	20.59	20.50	38	41,185	0.09%
2018/05/24	22	20.09	32	20.30	20.50	-10	40,648	-0.02%
2018/05/23	8	20.08	23	20.27	20.00	-15	40,312	-0.04%
2018/05/22	13	20.07	14	20.40	19.85	-1	40,235	0.00%
2018/05/21	6	20.55	7	20.82	20.40	-1	40,482	0.00%
2018/05/18	63	20.05	23	20.11	20.15	40	40,014	0.10%
2018/05/17	295	20.80	53	20.66	20.40	242	40,280	0.60%	大買/鉅額交易
2018/05/16	84	19.86	83	19.35	20.25	1	39,326	0.00%
2018/05/15	4	18.45	20	18.55	18.45	-16	37,961	-0.04%
2018/05/14	12	18.60	10	18.55	18.60	2	39,203	0.01%
2018/05/11	5	18.60	7	18.61	18.40	-2	40,096	0.00%
2018/05/10	11.5	18.50	4	18.45	18.45	7.5	40,725	0.02%
2018/05/09	30	18.05	21	18.15	18.10	9	41,324	0.02%
2018/05/08	12	18.18	9	18.16	18.05	3	41,690	0.01%
2018/05/07	7	17.84	0	0.00	18.00	7	41,668	0.02%
2018/05/04	0	0.00	30	17.60	17.65	-30	41,734	-0.07%
2018/05/03	19	17.78	2	17.85	17.55	17	42,668	0.04%
2018/05/02	60	18.51	20	18.57	18.10	40	42,623	0.09%
2018/04/30	3	17.98	4	18.14	18.30	-1	42,434	0.00%
2018/04/27	12	17.76	1	17.85	17.85	11	43,303	0.03%
2018/04/26	20	17.71	1	18.00	17.45	19	43,477	0.04%
2018/04/25	5	17.70	10	17.67	18.15	-5	43,430	-0.01%
2018/04/24	24	17.18	5	17.24	16.95	19	43,061	0.04%
2018/04/23	9	17.93	10	17.90	17.80	-1	43,221	0.00%
2018/04/20	8	18.27	3	18.35	18.25	5	43,600	0.01%
2018/04/19	10	18.60	4	18.70	18.70	6	43,536	0.01%
2018/04/18	12	18.77	2	18.70	18.65	10	43,828	0.02%
2018/04/17	9	18.73	3	18.55	18.60	6	44,271	0.01%
2018/04/16	4	18.94	3	18.95	18.95	1	44,884	0.00%
2018/04/13	0	0.00	12	19.15	19.10	-12	45,274	-0.03%
2018/04/12	2	18.90	14	19.12	19.00	-12	45,130	-0.03%
2018/04/11	8	19.14	10	19.17	18.85	-2	44,985	0.00%
2018/04/10	2	18.95	7	19.01	18.90	-5	45,217	-0.01%
2018/04/09	14	18.94	2	19.05	18.75	12	45,569	0.03%
2018/04/03	11	19.30	3	19.40	19.35	8	45,356	0.02%
2018/04/02	0	0.00	9	19.81	19.75	-9	45,609	-0.02%
2018/03/31	6	19.52	44	19.45	19.55	-38	45,559	-0.08%
2018/03/30	2	19.80	27	19.75	19.55	-25	45,681	-0.05%
2018/03/29	5	19.65	0	0.00	19.55	5	45,678	0.01%
2018/03/28	16	19.85	33	19.96	19.75	-17	45,841	-0.04%
2018/03/27	576	20.29	556	20.20	20.20	20	46,478	0.04%	大買/大賣/
2018/03/26	513	19.83	508	19.85	19.85	5	46,371	0.01%	大買/大賣/
2018/03/23	52	19.39	38	19.59	19.90	14	46,731	0.03%
2018/03/22	10	20.33	4	20.80	20.20	6	46,491	0.01%
2018/03/21	14	20.90	21	20.90	20.80	-7	46,006	-0.02%
2018/03/20	13	20.66	4	20.68	20.60	9	45,878	0.02%
2018/03/19	20	21.29	25	21.25	21.00	-5	45,927	-0.01%
2018/03/16	673	21.60	611	21.21	21.20	62	45,850	0.14%	大買/大賣/
2018/03/15	468	20.61	470	21.09	21.10	-2	45,070	0.00%	大買/大賣/
2018/03/14	622	20.87	612	20.75	20.75	10	45,336	0.02%	大買/大賣/
2018/03/13	28.6	20.69	62	20.83	21.15	-33.4	45,288	-0.07%
2018/03/12	22	20.09	174	20.13	19.85	-152	44,621	-0.34%	大賣/鉅額交易
2018/03/09	100	20.21	33	20.22	20.05	67	45,141	0.15%
2018/03/08	157	19.69	47	19.43	19.60	110	45,410	0.24%	大買/鉅額交易
2018/03/07	12	19.22	16	19.41	19.05	-4	45,994	-0.01%
2018/03/06	10	19.32	10	19.58	19.30	0	47,086	0.00%
2018/03/05	3	19.30	6	19.13	18.90	-3	51,967	-0.01%
2018/03/02	17	19.15	1	19.10	19.15	16	53,074	0.03%
2018/03/01	43	19.74	16	19.68	19.55	27	54,895	0.05%
2018/02/27	45	19.80	67	19.80	19.90	-22	55,804	-0.04%
2018/02/26	33	18.95	1	19.05	18.70	32	53,916	0.06%
2018/02/23	20	18.76	54	18.86	18.65	-34	54,210	-0.06%
2018/02/22	43	18.61	70	18.51	18.65	-27	54,689	-0.05%
2018/02/21	42	19.00	6	19.03	19.10	36	54,370	0.07%
2018/02/12	24	18.34	0	0.00	18.20	24	54,075	0.04%
2018/02/09	29	17.81	30.1	18.07	18.55	-1.1	54,177	0.00%
2018/02/08	35	19.34	34	19.06	19.00	1	53,787	0.00%
2018/02/07	26	20.34	10	20.63	19.90	16	53,068	0.03%
2018/02/06	43	20.45	7	20.15	20.10	36	53,539	0.07%
2018/02/05	46.6	22.08	0	0.00	22.25	46.6	53,063	0.09%
2018/02/02	16	23.48	38	23.73	23.40	-22	52,870	-0.04%
2018/02/01	57	24.07	7	24.09	24.10	50	52,478	0.10%
2018/01/31	3	23.87	55	23.60	23.65	-52	52,991	-0.10%
2018/01/30	9	23.92	0	0.00	23.55	9	54,366	0.02%
2018/01/29	11	23.99	3	24.00	24.00	8	54,359	0.01%
2018/01/26	23	23.91	17	23.95	23.85	6	54,345	0.01%
2018/01/25	15	23.53	3	23.47	23.40	12	53,427	0.02%
2018/01/24	8	23.62	1	23.60	23.45	7	53,627	0.01%
2018/01/23	70	24.03	9	24.23	23.80	61	53,350	0.11%
2018/01/22	26	23.62	45	23.64	23.55	-19	52,333	-0.04%
2018/01/19	99	23.67	12	23.67	23.85	87	52,490	0.17%
2018/01/18	45	23.58	9.2	23.53	23.35	35.8	52,186	0.07%
2018/01/17	22	23.51	30	23.55	23.30	-8	53,423	-0.01%
2018/01/16	30	23.67	16	24.00	24.00	14	52,968	0.03%
2018/01/15	5	23.20	3	23.45	23.45	2	52,533	0.00%
2018/01/12	10	23.18	0.1	23.25	23.10	9.9	52,843	0.02%
2018/01/11	16	23.63	1	23.55	23.30	15	52,681	0.03%
2018/01/10	3	24.00	2	24.18	24.05	1	52,809	0.00%
2018/01/09	3	24.65	4	24.49	24.35	-1	52,614	0.00%
2018/01/08	1	24.10	2	24.20	24.00	-1	52,953	0.00%
2018/01/05	1	24.55	6	24.60	24.40	-5	54,515	-0.01%
2018/01/04	3	24.50	0.4	24.50	24.50	2.6	55,305	0.00%
2018/01/03	11	24.73	24	24.71	24.80	-13	56,864	-0.02%
2018/01/02	1.4	23.67	8	23.43	23.85	-6.6	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析