全新 (2455)-永全券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.5
漲跌
▼1.0
漲幅
-0.62%
成交量
4,855張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	158.78	21	159.43	158.50	-12	2,643	-0.45%
2024/06/13	0	0.00	12	147.33	153.00	-12	2,399	-0.50%
2024/06/12	6	138.58	0	0.00	139.50	6	2,318	0.26%
2024/06/07	7	141.64	0	0.00	140.50	7	2,403	0.29%
2024/06/06	1	147.50	1	148.50	145.50	0	2,443	0.00%
2024/06/05	1	142.50	0	0.00	144.50	1	2,483	0.04%
2024/06/04	0	0.00	1	148.50	143.50	-1	2,635	-0.04%
2024/05/31	1	142.50	0	0.00	141.50	1	2,807	0.04%
2024/05/28	50	151.11	4	150.50	150.50	46	3,396	1.35%
2024/05/17	1	145.00	1	144.00	144.00	0	3,964	0.00%
2024/05/09	7	140.64	0	0.00	139.50	7	4,354	0.16%
2024/04/22	2	141.00	0	0.00	142.50	2	4,565	0.04%
2024/04/19	4	145.25	0	0.00	147.00	4	4,569	0.09%
2024/04/18	3	154.50	0	0.00	152.50	3	4,568	0.07%
2024/04/17	6	151.17	0	0.00	151.50	6	4,598	0.13%
2024/04/16	6	154.50	0	0.00	152.00	6	4,585	0.13%
2024/04/12	4	160.50	0	0.00	161.00	4	4,628	0.09%
2024/04/11	5	163.10	0	0.00	163.50	5	4,701	0.11%
2024/04/10	3	167.00	0	0.00	165.00	3	5,043	0.06%
2024/04/08	5	168.80	0	0.00	167.50	5	5,205	0.10%
2024/03/29	5	169.50	0	0.00	169.50	5	5,256	0.10%
2024/03/28	11	169.82	0	0.00	168.00	11	5,280	0.21%
2024/03/27	5	174.50	0	0.00	174.50	5	5,242	0.10%
2024/03/26	4	182.00	0	0.00	176.50	4	5,255	0.08%
2024/03/25	0	0.00	9	184.50	178.00	-9	5,256	-0.17%
2024/03/22	0	0.00	0.3	184.00	184.00	-0.3	5,234	0.00%
2024/03/20	5	169.80	1	172.50	172.00	4	5,133	0.08%
2024/03/08	5	171.60	0	0.00	170.50	5	5,015	0.10%
2024/03/06	0	0.00	5	183.00	180.50	-5	4,769	-0.10%
2024/03/05	0	0.00	6	187.58	188.50	-6	4,763	-0.13%
2024/03/04	0	0.00	3	180.67	181.00	-3	4,575	-0.07%
2024/03/01	1	177.00	4.1	172.33	176.00	-3.1	4,466	-0.07%
2024/02/29	3	159.50	0	0.00	163.50	3	4,404	0.07%
2024/02/27	2	163.00	0	0.00	164.00	2	4,654	0.04%
2024/02/26	0	0.00	8	163.06	167.50	-8	4,830	-0.17%
2024/02/23	0	0.00	7	166.50	167.50	-7	4,744	-0.15%
2024/02/22	1	165.50	1	168.00	165.50	0	4,707	0.00%
2024/02/21	1	167.00	5	163.00	166.00	-4	4,584	-0.09%
2024/02/20	3	156.50	1	157.00	159.00	2	4,401	0.05%
2024/02/19	0	0.00	6	155.25	156.50	-6	4,299	-0.14%
2024/02/16	0	0.00	10	143.75	146.50	-10	4,133	-0.24%
2024/02/15	0	0.00	2	145.00	147.00	-2	4,079	-0.05%
2024/02/02	0	0.00	1	134.50	133.50	-1	3,931	-0.03%
2024/02/01	4	135.88	4	133.50	133.50	0	3,939	0.00%
2024/01/31	0	0.00	3	135.67	135.00	-3	3,968	-0.08%
2024/01/29	0	0.00	1	129.00	131.50	-1	4,041	-0.02%
2024/01/25	1	125.00	0	0.00	124.00	1	4,007	0.02%
2024/01/19	2	124.00	2	123.50	123.50	0	4,178	0.00%
2024/01/12	0	0.00	1	126.50	126.50	-1	4,063	-0.02%
2024/01/11	4	129.00	0	0.00	129.50	4	4,038	0.10%
2024/01/08	2	133.00	2	132.00	132.00	0	4,059	0.00%
2024/01/05	4	132.13	1	131.00	132.00	3	4,041	0.07%
2024/01/04	7	132.57	0	0.00	132.50	7	3,956	0.18%
2024/01/03	12	144.46	0	0.00	141.50	12	3,615	0.33%
2023/12/28	1	163.50	1	160.00	160.00	0	3,687	0.00%
2023/12/27	1	163.00	1	163.50	163.50	0	3,651	0.00%
2023/12/26	1	163.50	1	161.00	162.00	0	3,633	0.00%
2023/12/21	10	155.50	0	0.00	153.50	10	3,549	0.28%
2023/12/15	5	160.00	0	0.00	158.00	5	3,569	0.14%
2023/12/14	15.1	163.32	0	0.00	159.00	15.1	3,608	0.42%
2023/11/30	2	173.00	2	171.50	171.50	0	3,994	0.00%
2023/11/27	1	164.50	1	163.50	164.00	0	4,308	0.00%
2023/11/24	3	174.83	3	177.17	176.00	0	4,453	0.00%
2023/11/22	1	154.50	0	0.00	156.00	1	4,047	0.02%
2023/11/21	1	155.00	0	0.00	155.50	1	4,100	0.02%
2023/11/20	2	152.50	1	151.00	151.00	1	4,075	0.02%
2023/11/15	1	155.50	0	0.00	154.50	1	4,102	0.02%
2023/11/09	3	157.50	1	157.50	156.50	2	4,112	0.05%
2023/11/07	3	154.83	8	156.69	157.50	-5	4,078	-0.12%
2023/11/06	6	149.25	14	149.46	150.00	-8	3,926	-0.20%
2023/11/03	0	0.00	10	148.00	145.50	-10	3,975	-0.25%
2023/11/02	4	142.50	0	0.00	142.00	4	3,970	0.10%
2023/11/01	9	143.33	1	142.50	142.50	8	3,985	0.20%
2023/10/31	1	144.50	26	150.71	147.00	-25	4,093	-0.61%
2023/10/26	11	143.00	0	0.00	142.00	11	4,412	0.25%
2023/10/24	5	142.80	0	0.00	144.50	5	4,577	0.11%
2023/10/23	4	144.63	0	0.00	142.00	4	4,622	0.09%
2023/10/20	5	142.50	0	0.00	142.50	5	4,760	0.11%
2023/10/19	1	146.50	0	0.00	145.50	1	5,073	0.02%
2023/10/18	8	149.88	0	0.00	147.50	8	5,182	0.15%
2023/10/17	2	159.50	12	155.00	152.00	-10	5,180	-0.19%
2023/10/16	1	160.00	7	156.71	159.00	-6	5,236	-0.11%
2023/10/11	2	152.50	6	154.50	153.00	-4	5,451	-0.07%
2023/10/06	2	154.25	0	0.00	154.00	2	5,560	0.04%
2023/10/05	3	155.17	4	157.75	158.00	-1	5,573	-0.02%
2023/10/03	2	149.75	0	0.00	150.00	2	5,461	0.04%
2023/10/02	5	150.30	0	0.00	150.00	5	5,539	0.09%
2023/09/26	0	0.00	2	148.25	145.00	-2	5,677	-0.04%
2023/09/22	2	143.75	1	143.00	147.50	1	5,746	0.02%
2023/09/20	2	150.00	0	0.00	148.00	2	5,728	0.03%
2023/09/19	1	154.00	0	0.00	155.00	1	5,683	0.02%
2023/09/18	0	0.00	1	152.50	154.50	-1	5,654	-0.02%
2023/09/14	0	0.00	10	149.50	149.50	-10	5,577	-0.18%
2023/09/13	1	144.50	1	145.50	145.00	0	5,586	0.00%
2023/09/08	0	0.00	1	150.00	150.50	-1	5,647	-0.02%
2023/09/05	0	0.00	1	150.00	151.50	-1	5,654	-0.02%
2023/09/04	0	0.00	2	151.00	151.00	-2	5,644	-0.04%
2023/09/01	0	0.00	1	146.00	146.50	-1	5,626	-0.02%
2023/08/31	2	145.75	0	0.00	146.00	2	5,646	0.04%
2023/08/30	0	0.00	26	145.87	147.00	-26	5,504	-0.47%
2023/08/29	0	0.00	12	131.46	134.00	-12	5,393	-0.22%
2023/08/28	5	122.60	3	123.67	126.00	2	5,426	0.04%
2023/08/25	2	127.00	0	0.00	126.50	2	5,554	0.04%
2023/08/24	0	0.00	1	128.50	127.00	-1	5,540	-0.02%
2023/08/23	3	125.50	1	126.00	126.00	2	5,623	0.04%
2023/08/22	0	0.00	2	129.00	126.50	-2	5,705	-0.04%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/18	3	127.17	3	129.17	126.00	0	5,694	0.00%
2023/08/17	1	121.50	3	125.33	127.00	-2	5,695	-0.04%
2023/08/16	0	0.00	4	119.75	122.50	-4	5,692	-0.07%
2023/08/15	10	122.75	0	0.00	121.50	10	5,686	0.18%
2023/08/14	5	124.60	2	123.00	123.00	3	5,663	0.05%
2023/08/11	2	130.75	1	130.50	130.50	1	5,646	0.02%
2023/08/10	1	130.00	1	132.00	130.50	0	5,611	0.00%
2023/08/09	3	128.50	5	131.50	132.50	-2	5,629	-0.04%
2023/08/08	3	129.00	1	128.50	128.50	2	5,557	0.04%
2023/08/07	3	128.17	1	128.50	128.00	2	5,543	0.04%
2023/08/04	2	132.00	3	132.17	131.50	-1	5,513	-0.02%
2023/08/02	0	0.00	1	129.50	124.50	-1	5,356	-0.02%
2023/08/01	10	125.00	0	0.00	126.50	10	5,307	0.19%
2023/07/31	3	135.83	20	135.60	132.50	-17	5,218	-0.33%
2023/07/28	0	0.00	8	125.75	128.50	-8	4,949	-0.16%
2023/07/27	5	118.00	0	0.00	117.00	5	4,814	0.10%
2023/07/26	2	116.75	0	0.00	116.50	2	4,891	0.04%
2023/07/25	8	122.63	2	122.00	119.00	6	4,949	0.12%
2023/07/24	5	130.40	15	129.90	126.50	-10	4,839	-0.21%
2023/07/21	0	0.00	2	121.25	123.50	-2	4,566	-0.04%
2023/07/19	1	119.50	3	124.00	117.50	-2	4,523	-0.04%
2023/07/18	1	121.00	2	118.50	120.50	-1	4,571	-0.02%
2023/07/17	4	112.50	0	0.00	112.50	4	4,579	0.09%
2023/07/14	2	114.00	1	114.00	115.50	1	4,635	0.02%
2023/07/13	10	117.90	2	122.00	115.50	8	4,575	0.17%
2023/07/12	1	124.50	0	0.00	123.50	1	4,472	0.02%
2023/07/11	0	0.00	2	122.00	125.00	-2	4,482	-0.04%
2023/07/07	3	114.67	6	116.08	117.00	-3	4,499	-0.07%
2023/07/06	2	121.00	0	0.00	120.00	2	4,546	0.04%
2023/07/05	0	0.00	7	113.50	116.00	-7	4,632	-0.15%
2023/06/30	1	117.00	0	0.00	116.50	1	4,588	0.02%
2023/06/26	1	119.50	0	0.00	123.00	1	5,045	0.02%
2023/06/20	1	125.50	1	128.00	126.00	0	5,110	0.00%
2023/06/19	1	127.00	0	0.00	127.00	1	5,140	0.02%
2023/06/16	1	121.50	1	125.50	123.00	0	5,157	0.00%
2023/06/15	0	0.00	3	127.00	126.00	-3	5,209	-0.06%
2023/06/12	0	0.00	8	121.50	122.00	-8	5,241	-0.15%
2023/06/07	0	0.00	2	118.00	119.00	-2	5,052	-0.04%
2023/06/02	0	0.00	5	114.20	113.00	-5	4,773	-0.10%
2023/06/01	0	0.00	1	107.50	108.00	-1	4,602	-0.02%
2023/05/31	1	103.50	6	104.92	104.50	-5	4,483	-0.11%
2023/05/30	0	0.00	1	97.50	98.20	-1	4,340	-0.02%
2023/05/29	3	100.67	0	0.00	100.00	3	4,322	0.07%
2023/05/26	0	0.00	4	99.80	100.00	-4	4,236	-0.09%
2023/05/23	3	95.50	0	0.00	95.90	3	4,205	0.07%
2023/05/11	0	0.00	1	94.20	95.60	-1	4,489	-0.02%
2023/05/08	1	98.80	0	0.00	98.80	1	4,567	0.02%
2023/05/03	0	0.00	1	93.10	94.10	-1	4,709	-0.02%
2023/05/02	1	99.80	3	97.87	96.30	-2	4,761	-0.04%
2023/04/28	3	93.53	4	95.10	96.50	-1	4,786	-0.02%
2023/04/27	1	87.70	0	0.00	88.20	1	4,705	0.02%
2023/04/25	1	89.20	0	0.00	89.70	1	4,719	0.02%
2023/04/21	2	98.30	2	98.70	97.10	0	4,736	0.00%
2023/04/20	0	0.00	5	100.70	100.00	-5	4,759	-0.11%
2023/04/19	1	98.30	4	98.98	99.10	-3	4,809	-0.06%
2023/04/18	1	95.50	0	0.00	95.30	1	4,765	0.02%
2023/04/17	0	0.00	1	95.10	95.60	-1	4,800	-0.02%
2023/04/13	3	95.13	0	0.00	94.70	3	4,716	0.06%
2023/04/11	0	0.00	6	102.00	100.00	-6	4,643	-0.13%
2023/04/10	2	96.55	4	97.90	99.90	-2	4,568	-0.04%
2023/04/07	1	94.70	1	94.80	94.50	0	4,466	0.00%
2023/04/06	2	94.00	0	0.00	94.50	2	4,418	0.05%
2023/03/31	0	0.00	1	92.00	92.30	-1	4,399	-0.02%
2023/03/30	2	90.85	1	90.40	90.40	1	4,383	0.02%
2023/03/29	0	0.00	5	95.00	91.30	-5	4,350	-0.11%
2023/03/28	2	92.90	3	93.10	93.10	-1	4,040	-0.02%
2023/03/27	0	0.00	1	90.80	90.90	-1	3,953	-0.03%
2023/03/24	0	0.00	4	88.60	90.10	-4	3,941	-0.10%
2023/03/23	0	0.00	7	89.37	89.60	-7	3,888	-0.18%
2023/03/21	0	0.00	10	89.80	90.20	-10	3,808	-0.26%
2023/03/20	0	0.00	1	92.00	91.90	-1	3,736	-0.03%
2023/03/17	2	88.90	3	89.33	90.50	-1	3,579	-0.03%
2023/03/14	0	0.00	5	82.20	82.10	-5	3,383	-0.15%
2023/03/13	5	80.20	0	0.00	81.90	5	3,419	0.15%
2023/03/06	1	84.20	3	84.71	85.40	-2	3,562	-0.06%
2023/02/22	1	85.30	0	0.00	84.60	1	4,100	0.02%
2023/02/21	0	0.00	1	87.40	87.50	-1	4,199	-0.02%
2023/02/17	3	87.73	0	0.00	88.80	3	4,141	0.07%
2023/02/15	0	0.00	1	85.80	85.30	-1	4,063	-0.02%
2023/02/14	2	84.80	5	84.50	84.00	-3	4,052	-0.07%
2023/02/13	0	0.00	3	84.60	84.40	-3	4,071	-0.07%
2023/02/10	1	80.50	0	0.00	83.00	1	4,073	0.02%
2023/02/09	1	82.70	2	83.40	82.90	-1	4,038	-0.02%
2023/02/03	2	84.40	0	0.00	84.30	2	3,922	0.05%
2023/02/02	0	0.00	2	86.65	87.90	-2	3,886	-0.05%
2023/01/30	9	87.08	3	87.50	87.50	6	3,704	0.16%
2023/01/17	0	0.00	5	80.10	79.60	-5	3,590	-0.14%
2023/01/13	0	0.00	10	77.84	77.60	-10	3,540	-0.28%
2023/01/11	3	80.50	0	0.00	80.20	3	3,456	0.09%
2023/01/10	0	0.00	1	80.40	81.40	-1	3,384	-0.03%
2023/01/09	10	76.62	13	79.93	80.00	-3	3,221	-0.09%
2023/01/03	2	69.20	1	69.20	69.20	1	2,905	0.03%
2022/12/30	1	69.50	1	69.00	69.00	0	2,897	0.00%
2022/12/29	2	69.00	2	68.40	69.20	0	2,892	0.00%
2022/12/28	1	70.00	1	67.70	67.70	0	2,935	0.00%
2022/12/27	4	69.90	2	67.60	69.70	2	2,880	0.07%
2022/12/23	3	66.00	0	0.00	67.00	3	2,843	0.11%
2022/12/22	1	67.10	0	0.00	67.00	1	2,856	0.04%
2022/12/20	1	66.60	0	0.00	65.80	1	2,913	0.03%
2022/12/16	3	68.20	0	0.00	68.10	3	2,915	0.10%
2022/12/15	2	71.50	0	0.00	70.70	2	2,874	0.07%
2022/12/13	1	71.60	0	0.00	70.80	1	2,867	0.03%
2022/12/07	14	74.37	0	0.00	72.20	14	2,855	0.49%
2022/11/29	0	0.00	1	76.80	77.40	-1	2,688	-0.04%
2022/11/25	1	81.00	20	80.00	80.60	-19	2,637	-0.72%
2022/11/24	2	77.35	11	78.62	80.70	-9	2,504	-0.36%
2022/11/23	0	0.00	5	73.54	73.40	-5	2,254	-0.22%
2022/11/22	0	0.00	1	68.70	69.20	-1	2,165	-0.05%
2022/11/18	0	0.00	2	72.90	70.50	-2	2,185	-0.09%
2022/11/11	0	0.00	3	68.40	67.80	-3	1,969	-0.15%
2022/11/10	0	0.00	4	64.80	66.50	-4	1,886	-0.21%
2022/10/31	2	57.90	2	57.35	57.80	0	1,751	0.00%
2022/10/28	2	53.00	0	0.00	53.40	2	1,739	0.11%
2022/10/24	0	0.00	5	59.50	58.40	-5	1,739	-0.29%
2022/10/21	0	0.00	1	58.50	57.60	-1	1,766	-0.06%
2022/10/20	1	57.60	0	0.00	58.40	1	1,870	0.05%
2022/10/17	0	0.00	1	56.50	59.00	-1	1,857	-0.05%
2022/10/14	1	58.50	0	0.00	57.90	1	1,851	0.05%
2022/10/13	0	0.00	4	55.20	55.00	-4	1,848	-0.22%
2022/10/07	4	58.40	1	58.40	58.20	3	1,823	0.16%
2022/10/06	1	57.70	0	0.00	59.00	1	1,827	0.05%
2022/10/05	1	59.20	1	58.40	58.40	0	1,820	0.00%
2022/09/29	0	0.00	1	54.60	55.00	-1	1,792	-0.06%
2022/09/26	1	58.50	0	0.00	57.10	1	1,772	0.06%
2022/09/20	1	64.80	1	64.70	65.00	0	1,833	0.00%
2022/09/19	2	65.65	0	0.00	65.60	2	1,840	0.11%
2022/09/14	0	0.00	2	67.00	67.60	-2	1,954	-0.10%
2022/09/12	1	69.00	0	0.00	68.60	1	2,021	0.05%
2022/09/07	2	66.00	0	0.00	67.00	2	2,046	0.10%
2022/09/05	3	67.73	0	0.00	67.50	3	2,045	0.15%
2022/09/02	3	71.60	0	0.00	71.10	3	2,019	0.15%
2022/08/24	2	70.90	0	0.00	70.60	2	2,000	0.10%
2022/08/23	6	71.93	0	0.00	71.90	6	2,133	0.28%
2022/08/11	0	0.00	2	68.20	68.40	-2	2,312	-0.09%
2022/08/03	2	67.70	0	0.00	67.70	2	2,480	0.08%
2022/08/01	0	0.00	1	71.50	71.00	-1	2,490	-0.04%
2022/07/29	1	73.10	0	0.00	73.30	1	2,503	0.04%
2022/07/27	3	67.70	0	0.00	69.80	3	2,512	0.12%
2022/07/13	2	69.00	0	0.00	69.10	2	3,037	0.07%
2022/06/28	1	75.50	0	0.00	75.50	1	3,203	0.03%
2022/06/23	1	77.20	0	0.00	77.00	1	3,177	0.03%
2022/06/22	2	82.70	0	0.00	81.60	2	3,127	0.06%
2022/06/17	1	88.60	1	88.90	88.90	0	3,015	0.00%
2022/06/16	1	92.10	0	0.00	90.60	1	3,011	0.03%
2022/06/15	0	0.00	1	93.50	94.40	-1	3,008	-0.03%
2022/06/09	1	97.40	0	0.00	97.50	1	3,054	0.03%
2022/06/02	6	97.75	0	0.00	98.00	6	3,070	0.20%
2022/06/01	1	97.60	0	0.00	97.70	1	3,071	0.03%
2022/05/30	0	0.00	2	94.45	95.30	-2	2,893	-0.07%
2022/05/24	2	88.40	0	0.00	86.20	2	2,787	0.07%
2022/05/23	0	0.00	3	90.90	89.80	-3	2,765	-0.11%
2022/05/20	1	90.00	0	0.00	90.80	1	2,775	0.04%
2022/05/17	0	0.00	1	92.00	92.70	-1	2,701	-0.04%
2022/05/13	1	91.20	0	0.00	90.80	1	2,769	0.04%
2022/05/12	2	89.40	1	91.40	89.80	1	2,824	0.04%
2022/05/06	2	89.35	0	0.00	90.50	2	2,837	0.07%
2022/05/05	1	92.00	0	0.00	92.70	1	2,808	0.04%
2022/04/29	2	88.50	0	0.00	86.80	2	2,698	0.07%
2022/04/28	0	0.00	1	85.80	83.40	-1	2,581	-0.04%
2022/04/27	3	90.70	0	0.00	88.60	3	2,381	0.13%
2022/04/26	11	94.63	10	93.10	93.10	1	2,319	0.04%
2022/04/25	324	94.77	1	94.10	93.60	323	2,307	14.00%	大買/鉅額交易
2022/04/22	2	95.65	0	0.00	96.80	2	2,295	0.09%
2022/04/21	1	97.00	4	95.73	96.00	-3	2,266	-0.13%
2022/04/20	0	0.00	2	92.90	92.60	-2	2,261	-0.09%
2022/04/18	0	0.00	2	92.50	91.20	-2	2,348	-0.09%
2022/04/15	1	93.30	0	0.00	92.60	1	2,333	0.04%
2022/04/13	4	96.50	0	0.00	97.40	4	2,390	0.17%
2022/04/11	1	98.80	0	0.00	96.70	1	2,395	0.04%
2022/04/07	4	104.38	0	0.00	101.50	4	2,220	0.18%
2022/04/06	4	109.75	0	0.00	110.50	4	2,180	0.18%
2022/04/01	3	111.33	0	0.00	112.50	3	2,221	0.14%
2022/03/29	1	118.00	0	0.00	119.50	1	2,310	0.04%
2022/03/25	0	0.00	1	116.00	116.00	-1	2,297	-0.04%
2022/03/22	0	0.00	2	118.75	119.00	-2	2,339	-0.09%
2022/03/21	0	0.00	1	120.00	118.50	-1	2,362	-0.04%
2022/03/18	1	118.50	0	0.00	117.00	1	2,383	0.04%
2022/03/17	1	118.50	0	0.00	118.00	1	2,410	0.04%
2022/03/16	0	0.00	1	115.00	114.50	-1	2,428	-0.04%
2022/03/15	2	115.50	0	0.00	113.00	2	2,443	0.08%
2022/03/11	1	114.50	1	116.00	113.50	0	2,474	0.00%
2022/03/03	1	116.00	0	0.00	116.00	1	3,125	0.03%
2022/03/02	0	0.00	2	114.50	116.00	-2	3,225	-0.06%
2022/02/22	1	115.50	0	0.00	115.00	1	3,968	0.03%
2022/02/16	2	118.25	0	0.00	118.50	2	4,114	0.05%
2022/02/14	12	117.71	2	119.50	117.50	10	4,050	0.25%
2022/02/11	1	126.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	2	129.50	0	0.00	129.00	2	3,985	0.05%
2022/02/09	1	131.50	1	131.00	131.50	0	3,988	0.00%
2022/02/08	0	0.00	3	129.83	133.50	-3	4,011	-0.07%
2022/02/07	1	128.50	0	0.00	127.50	1	4,134	0.02%
2022/01/26	0	0.00	3	127.67	127.00	-3	4,228	-0.07%
2022/01/25	33	125.89	0	0.00	123.50	33	4,338	0.76%
2022/01/24	2	125.00	0	0.00	127.00	2	4,423	0.05%
2022/01/21	1	128.50	1	130.50	127.00	0	4,646	0.00%
2022/01/18	0	0.00	1	130.00	127.50	-1	5,183	-0.02%
2022/01/17	1	127.00	1	129.00	130.00	0	5,211	0.00%
2022/01/13	2	128.00	0	0.00	128.00	2	5,292	0.04%
2022/01/12	3	122.17	0	0.00	125.50	3	5,289	0.06%
2022/01/11	3	128.17	0	0.00	126.00	3	5,228	0.06%
2022/01/07	4	130.00	0	0.00	130.00	4	5,196	0.08%
2022/01/06	10	134.20	319	133.91	134.00	-309	5,158	-5.99%	大賣/鉅額交易
2022/01/05	3	138.00	0	0.00	139.50	3	5,139	0.06%
2022/01/04	7	141.57	0	0.00	140.50	7	5,150	0.14%
2022/01/03	0	0.00	3	145.17	146.00	-3	5,189	-0.06%
2021/12/29	2	143.50	0	0.00	145.00	2	5,343	0.04%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	0	0.00	8	148.44	148.50	-8	5,321	-0.15%
2021/12/24	2	144.75	6	145.58	145.50	-4	5,259	-0.08%
2021/12/23	3	143.50	0	0.00	143.00	3	5,230	0.06%
2021/12/22	1	140.50	0	0.00	141.00	1	5,230	0.02%
2021/12/20	1	137.50	0	0.00	136.50	1	5,235	0.02%
2021/12/17	4	138.00	0	0.00	137.50	4	5,243	0.08%
2021/12/16	1	142.00	0	0.00	142.50	1	5,243	0.02%
2021/12/15	4	138.00	1	140.00	139.50	3	5,241	0.06%
2021/12/14	0	0.00	1	138.50	138.00	-1	5,245	-0.02%
2021/12/13	2	143.50	0	0.00	143.50	2	5,252	0.04%
2021/12/10	5	139.90	2	139.50	140.00	3	5,266	0.06%
2021/12/09	5	144.00	2	143.50	144.00	3	5,245	0.06%
2021/12/08	4	146.75	0	0.00	145.00	4	5,234	0.08%
2021/12/07	2	144.00	1	142.00	143.50	1	5,226	0.02%
2021/12/06	8	144.25	5	144.00	143.50	3	5,228	0.06%
2021/12/03	4	147.25	1	148.00	147.50	3	5,283	0.06%
2021/12/02	5	148.30	0	0.00	144.50	5	5,283	0.09%
2021/12/01	3	152.50	2	151.25	152.00	1	5,229	0.02%
2021/11/30	6	153.58	1	150.00	153.00	5	5,197	0.10%
2021/11/29	1	145.50	2	150.50	153.00	-1	5,019	-0.02%
2021/11/26	12	146.38	15	143.90	145.00	-3	4,902	-0.06%
2021/11/25	1	151.50	0	0.00	146.00	1	4,822	0.02%
2021/11/24	1	147.50	9	148.67	149.50	-8	4,623	-0.17%
2021/11/23	1	143.00	2	147.50	144.00	-1	4,441	-0.02%
2021/11/22	3	144.83	2	145.75	146.00	1	4,339	0.02%
2021/11/19	1	138.00	9	140.50	141.00	-8	4,264	-0.19%
2021/11/18	6	136.50	7	136.79	136.00	-1	4,195	-0.02%
2021/11/17	1	132.50	0	0.00	134.50	1	4,166	0.02%
2021/11/16	3	136.83	1	134.00	134.00	2	4,142	0.05%
2021/11/15	1	136.50	4	136.00	135.00	-3	4,102	-0.07%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	3	134.50	1	134.00	136.00	2	4,047	0.05%
2021/11/09	0	0.00	3	131.50	132.00	-3	4,013	-0.07%
2021/11/08	0	0.00	1	133.00	133.00	-1	4,025	-0.02%
2021/11/05	3	134.00	0	0.00	134.00	3	4,010	0.07%
2021/11/04	19	133.95	2	133.75	132.50	17	4,007	0.42%
2021/11/03	5	140.10	4	141.75	140.00	1	3,876	0.03%
2021/11/02	3	138.67	3	136.00	137.50	0	3,798	0.00%
2021/11/01	1	143.50	0	0.00	144.50	1	3,692	0.03%
2021/10/29	0	0.00	3	141.50	140.50	-3	3,613	-0.08%
2021/10/28	4	145.75	47	143.91	144.00	-43	3,397	-1.27%
2021/10/27	5	138.00	11	138.73	139.50	-6	3,132	-0.19%
2021/10/26	0	0.00	2	133.00	132.00	-2	2,953	-0.07%
2021/10/25	2	132.00	0	0.00	133.00	2	2,937	0.07%
2021/10/22	0	0.00	1	131.00	133.00	-1	2,987	-0.03%
2021/10/21	1	128.50	0	0.00	128.50	1	3,017	0.03%
2021/10/20	0	0.00	2	128.00	127.50	-2	2,976	-0.07%
2021/10/19	0	0.00	3	122.83	124.50	-3	3,046	-0.10%
2021/10/18	1	121.50	0	0.00	121.00	1	3,146	0.03%
2021/10/14	1	119.00	0	0.00	120.00	1	3,266	0.03%
2021/10/13	1	123.00	1	119.50	118.50	0	3,278	0.00%
2021/10/12	1	123.00	0	0.00	122.50	1	3,267	0.03%
2021/10/07	2	118.50	6	124.50	126.50	-4	3,223	-0.12%
2021/10/06	2	118.75	2	120.00	115.00	0	3,256	0.00%
2021/10/05	9	115.06	0	0.00	117.00	9	3,421	0.26%
2021/10/01	3	115.00	0	0.00	115.00	3	3,669	0.08%
2021/09/30	1	119.00	0	0.00	118.00	1	3,928	0.03%
2021/09/24	0	0.00	1	125.00	124.00	-1	4,191	-0.02%
2021/09/23	3	122.67	0	0.00	121.50	3	4,429	0.07%
2021/09/22	3	124.50	3	124.50	124.50	0	4,473	0.00%
2021/09/15	4	125.13	0	0.00	124.00	4	4,942	0.08%
2021/09/13	2	130.50	0	0.00	130.50	2	5,019	0.04%
2021/09/10	0	0.00	1	136.00	136.00	-1	5,024	-0.02%
2021/09/08	13	128.77	0	0.00	127.50	13	5,018	0.26%
2021/09/03	2	137.50	11	137.50	138.00	-9	4,965	-0.18%
2021/09/02	1	138.00	0	0.00	139.50	1	5,163	0.02%
2021/09/01	0	0.00	2	134.25	139.50	-2	5,078	-0.04%
2021/08/19	1	111.50	0	0.00	111.50	1	4,983	0.02%
2021/08/17	5	115.90	0	0.00	112.00	5	5,024	0.10%
2021/08/16	1	116.00	3	117.00	118.00	-2	5,022	-0.04%
2021/08/13	0	0.00	1	122.00	118.50	-1	5,022	-0.02%
2021/08/12	1	126.00	0	0.00	126.00	1	5,011	0.02%
2021/08/10	4	127.00	0	0.00	125.00	4	4,986	0.08%
2021/08/05	2	134.50	0	0.00	134.50	2	5,001	0.04%
2021/07/28	6	135.17	0	0.00	133.50	6	5,076	0.12%
2021/07/27	5	139.00	0	0.00	138.00	5	5,070	0.10%
2021/07/26	1	139.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	12	142.21	0	0.00	142.00	12	5,033	0.24%
2021/07/21	10	142.00	3	144.17	142.00	7	4,875	0.14%
2021/07/20	7	139.71	0	0.00	137.50	7	4,829	0.14%
2021/07/19	6	143.83	0	0.00	144.00	6	4,785	0.13%
2021/07/15	4	143.50	0	0.00	145.00	4	4,833	0.08%
2021/07/13	1	150.50	11	142.23	144.50	-10	4,812	-0.21%
2021/07/12	10	147.50	23	147.70	148.00	-13	4,717	-0.28%
2021/07/09	7	143.57	0	0.00	141.50	7	4,507	0.16%
2021/07/08	7	145.43	0	0.00	145.00	7	4,467	0.16%
2021/07/07	23	142.33	27	145.00	147.50	-4	4,330	-0.09%
2021/07/06	1	136.00	8	136.75	139.50	-7	4,123	-0.17%
2021/07/05	0	0.00	3	138.50	138.50	-3	4,189	-0.07%
2021/07/02	0	0.00	1	138.00	139.50	-1	4,220	-0.02%
2021/07/01	4	131.38	0	0.00	130.00	4	4,303	0.09%
2021/06/30	6	143.25	5	133.00	134.00	1	4,291	0.02%
2021/06/28	3	140.00	4	137.88	138.00	-1	4,153	-0.02%
2021/06/25	20	135.55	33	138.18	138.00	-13	4,112	-0.32%
2021/06/24	3	128.00	2	127.00	130.00	1	3,832	0.03%
2021/06/23	10	123.50	2	125.25	127.00	8	3,738	0.21%
2021/06/22	0	0.00	12	124.04	123.00	-12	3,696	-0.32%
2021/06/21	0	0.00	2	121.75	122.00	-2	3,834	-0.05%
2021/06/18	0	0.00	1	121.50	121.50	-1	3,841	-0.03%
2021/06/16	0	0.00	5	119.40	119.00	-5	3,888	-0.13%
2021/06/15	8	117.81	11	118.00	117.50	-3	3,890	-0.08%
2021/06/11	3	118.83	20	120.00	119.00	-17	3,876	-0.44%
2021/06/10	1	122.50	17	124.03	118.50	-16	3,906	-0.41%
2021/06/09	0	0.00	4	116.75	118.00	-4	3,670	-0.11%
2021/06/07	0	0.00	1	116.00	116.50	-1	3,744	-0.03%
2021/06/04	5	114.30	1	115.00	113.00	4	3,756	0.11%
2021/06/03	1	114.50	1	114.50	114.50	0	3,816	0.00%
2021/06/02	6	113.42	0	0.00	113.50	6	3,874	0.15%
2021/06/01	0	0.00	17	117.59	117.00	-17	3,901	-0.44%
2021/05/28	1	111.50	13	111.23	112.00	-12	3,911	-0.31%
2021/05/27	1	106.00	6	108.58	107.00	-5	3,880	-0.13%
2021/05/26	18	104.14	0	0.00	103.00	18	3,853	0.47%
2021/05/25	0	0.00	1	105.50	104.50	-1	3,848	-0.03%
2021/05/20	18	98.29	0	0.00	95.90	18	3,881	0.46%
2021/05/19	5	98.10	1	97.90	98.10	4	3,904	0.10%
2021/05/18	11	96.69	0	0.00	97.80	11	3,924	0.28%
2021/05/17	0	0.00	1	91.00	92.80	-1	3,936	-0.03%
2021/05/14	0	0.00	36	95.76	95.50	-36	3,964	-0.91%
2021/05/13	6	95.28	1	96.00	98.00	5	4,014	0.12%
2021/05/12	7	96.66	0	0.00	95.60	7	4,026	0.17%
2021/05/11	11	102.82	0	0.00	100.50	11	4,051	0.27%
2021/05/10	3	111.17	3	112.00	110.50	0	4,069	0.00%
2021/05/07	6	112.00	1	111.50	113.50	5	4,138	0.12%
2021/05/06	9	108.00	0	0.00	107.50	9	4,220	0.21%
2021/05/05	2	113.00	0	0.00	108.50	2	4,265	0.05%
2021/05/04	2	114.00	14	112.71	116.00	-12	4,283	-0.28%
2021/05/03	3	115.00	4	117.00	114.00	-1	4,400	-0.02%
2021/04/28	10	119.50	3	120.50	121.00	7	4,776	0.15%
2021/04/27	0	0.00	3	121.33	119.00	-3	4,872	-0.06%
2021/04/26	14	119.14	0	0.00	118.00	14	4,872	0.29%
2021/04/23	0	0.00	5	118.00	119.50	-5	4,923	-0.10%
2021/04/22	7	117.86	0	0.00	115.00	7	4,958	0.14%
2021/04/20	0	0.00	2	121.50	122.00	-2	5,133	-0.04%
2021/04/19	3	120.00	0	0.00	119.00	3	5,202	0.06%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/15	2	118.25	0	0.00	119.50	2	5,441	0.04%
2021/04/14	5	120.50	0	0.00	121.00	5	5,529	0.09%
2021/04/13	3	120.00	12	118.54	118.50	-9	5,637	-0.16%
2021/04/12	2	123.25	0	0.00	122.50	2	5,694	0.04%
2021/04/09	2	125.75	5	126.80	127.00	-3	5,840	-0.05%
2021/04/08	5	125.60	19	123.89	123.50	-14	5,825	-0.24%
2021/04/07	6	124.00	79	124.32	126.00	-73	5,754	-1.27%
2021/04/06	1	120.50	3	122.00	120.50	-2	5,690	-0.04%
2021/04/01	1	118.00	8	119.88	119.50	-7	5,797	-0.12%
2021/03/31	0	0.00	6	118.58	118.50	-6	5,785	-0.10%
2021/03/30	0	0.00	24	115.73	116.50	-24	5,717	-0.42%
2021/03/24	38	114.08	1	112.00	109.50	37	5,791	0.64%
2021/03/23	1	112.50	4	112.00	112.00	-3	5,709	-0.05%
2021/03/22	8	110.94	0	0.00	111.50	8	5,784	0.14%
2021/03/19	13	108.77	0	0.00	110.50	13	5,836	0.22%
2021/03/18	3	108.17	0	0.00	109.50	3	5,932	0.05%
2021/03/17	0	0.00	1	107.00	108.00	-1	6,112	-0.02%
2021/03/16	20	107.00	0	0.00	106.50	20	6,317	0.32%
2021/03/12	0	0.00	1	108.50	108.50	-1	7,093	-0.01%
2021/03/11	1	105.50	21	107.90	108.50	-20	7,214	-0.28%
2021/03/10	2	101.50	1	101.50	101.50	1	7,238	0.01%
2021/03/09	8	99.15	1	101.00	101.00	7	7,622	0.09%
2021/03/08	11	103.05	0	0.00	102.50	11	7,848	0.14%
2021/03/05	1	104.00	1	104.00	104.50	0	7,796	0.00%
2021/03/04	1	104.00	0	0.00	104.00	1	7,753	0.01%
2021/03/02	2	108.00	0	0.00	105.00	2	7,699	0.03%
2021/02/26	1	106.50	0	0.00	106.50	1	7,694	0.01%
2021/02/25	6	109.00	0	0.00	109.50	6	7,684	0.08%
2021/02/24	2	109.50	0	0.00	110.00	2	7,690	0.03%
2021/02/23	14	111.75	0	0.00	111.50	14	7,681	0.18%
2021/02/22	11	113.55	72	112.03	114.00	-61	7,673	-0.79%
2021/02/19	30	110.33	3	110.50	111.50	27	7,665	0.35%
2021/02/18	2	107.50	1	109.50	111.50	1	7,733	0.01%
2021/02/17	0	0.00	4	107.75	109.00	-4	7,986	-0.05%
2021/02/05	19	105.39	0	0.00	105.00	19	8,015	0.24%
2021/02/04	4	104.63	0	0.00	108.00	4	8,012	0.05%
2021/02/03	11	108.95	2	109.00	109.00	9	7,949	0.11%
2021/02/01	2	103.75	0	0.00	104.00	2	7,858	0.03%
2021/01/29	2	105.75	1	107.00	105.00	1	7,841	0.01%
2021/01/28	3	110.67	3	109.17	109.00	0	7,804	0.00%
2021/01/27	3	117.83	0	0.00	115.50	3	7,699	0.04%
2021/01/26	1	117.00	7	118.21	118.00	-6	7,632	-0.08%
2021/01/25	15	120.37	6	119.08	118.00	9	7,552	0.12%
2021/01/22	3	118.67	16	119.78	121.00	-13	7,354	-0.18%
2021/01/21	9	115.39	7	118.79	114.00	2	7,047	0.03%
2021/01/20	3	114.00	7	115.43	113.50	-4	6,902	-0.06%
2021/01/19	5	113.40	1	112.00	114.00	4	6,779	0.06%
2021/01/18	4	111.25	10	112.00	111.00	-6	6,722	-0.09%
2021/01/15	3	115.00	0	0.00	115.00	3	6,654	0.05%
2021/01/14	5	118.00	3.3	118.73	118.00	1.8	6,605	0.03%
2021/01/13	0	0.00	2	119.00	117.00	-2	6,487	-0.03%
2021/01/12	5	113.80	0	0.00	112.50	5	6,343	0.08%
2021/01/11	5	120.00	9	121.00	117.00	-4	6,266	-0.06%
2021/01/08	1	115.00	0	0.00	115.00	1	6,027	0.02%
2021/01/07	3	116.17	10	116.00	116.00	-7	5,999	-0.12%
2021/01/06	1	119.50	6	121.33	117.50	-5	5,936	-0.08%
2021/01/05	1	117.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	0	0.00	18	117.03	118.00	-18	5,700	-0.32%
2020/12/31	5	114.50	7	115.21	112.00	-2	5,499	-0.04%
2020/12/30	1	111.00	3	111.67	112.50	-2	5,421	-0.04%
2020/12/29	7	110.71	1	110.00	110.00	6	5,391	0.11%
2020/12/28	1	109.50	1	110.00	114.00	0	5,294	0.00%
2020/12/24	5	107.00	0	0.00	108.00	5	5,119	0.10%
2020/12/22	0	0.00	1	107.50	105.50	-1	5,059	-0.02%
2020/12/21	10	109.10	0	0.00	108.50	10	5,015	0.20%
2020/12/18	3	108.50	0	0.00	110.00	3	4,935	0.06%
2020/12/17	0	0.00	4	109.00	112.00	-4	4,874	-0.08%
2020/12/16	13	108.88	1	107.50	106.50	12	4,756	0.25%
2020/12/15	3	106.00	32	104.61	106.00	-29	4,649	-0.62%
2020/12/14	8	110.69	13	112.08	108.50	-5	4,551	-0.11%
2020/12/11	3	113.83	1	110.00	110.00	2	4,439	0.05%
2020/12/10	5	114.70	27	112.78	116.00	-22	4,266	-0.52%
2020/12/09	13	113.15	18	113.81	113.00	-5	4,102	-0.12%
2020/12/08	1	104.00	34	105.49	105.50	-33	3,639	-0.91%
2020/12/07	1	99.50	2	99.70	99.30	-1	3,332	-0.03%
2020/12/04	1	98.50	1	96.90	96.50	0	3,175	0.00%
2020/12/03	12	102.04	16	103.24	97.90	-4	3,079	-0.13%
2020/12/02	8	98.30	34	96.70	100.50	-26	2,663	-0.98%
2020/11/30	0	0.00	2	91.30	90.90	-2	2,360	-0.08%
2020/11/27	0	0.00	1	90.90	91.30	-1	2,364	-0.04%
2020/11/24	15	90.91	0	0.00	90.60	15	2,301	0.65%
2020/11/23	0	0.00	2	91.40	91.20	-2	2,286	-0.09%
2020/11/20	3	91.30	2	91.40	91.60	1	2,272	0.04%
2020/11/19	2	89.90	6	90.40	91.10	-4	2,247	-0.18%
2020/11/17	1	91.80	4	91.73	90.20	-3	2,236	-0.13%
2020/11/16	7	92.20	21	92.18	91.00	-14	2,185	-0.64%
2020/11/13	3	87.73	5	87.60	88.00	-2	1,924	-0.10%
2020/11/12	3	86.10	1	87.30	87.60	2	1,883	0.11%
2020/11/11	14	85.00	0	0.00	85.30	14	1,833	0.76%
2020/11/10	2	85.40	0	0.00	85.50	2	1,823	0.11%
2020/11/09	4	86.75	0	0.00	86.90	4	1,794	0.22%
2020/11/06	0	0.00	3	86.00	85.50	-3	1,777	-0.17%
2020/11/05	1	84.90	0	0.00	84.90	1	1,735	0.06%
2020/11/04	2	84.30	0	0.00	84.00	2	1,722	0.12%
2020/10/28	0	0.00	1	83.60	82.60	-1	1,752	-0.06%
2020/10/27	1	84.00	0	0.00	83.40	1	1,779	0.06%
2020/10/15	3	84.00	0	0.00	84.90	3	1,931	0.16%
2020/10/14	0	0.00	26	85.02	85.60	-26	1,940	-1.34%
2020/10/12	10	85.00	3	85.23	84.40	7	1,929	0.36%
2020/10/07	0	0.00	5	83.66	84.10	-5	1,945	-0.26%
2020/10/05	2	78.90	2	80.90	81.10	0	1,975	0.00%
2020/09/30	0	0.00	1	77.20	78.50	-1	2,098	-0.05%
2020/09/29	13	76.17	0	0.00	75.90	13	2,234	0.58%
2020/09/25	1	75.80	0	0.00	75.80	1	2,348	0.04%
2020/09/23	0	0.00	4	81.85	82.60	-4	2,393	-0.17%
2020/09/22	2	81.90	2	82.80	81.30	0	2,470	0.00%
2020/09/16	0	0.00	2	85.50	85.30	-2	2,542	-0.08%
2020/09/15	0	0.00	1	84.30	85.10	-1	2,546	-0.04%
2020/09/14	4	83.65	0	0.00	82.90	4	2,537	0.16%
2020/09/11	0	0.00	6	84.13	83.30	-6	2,491	-0.24%
2020/09/10	0	0.00	9	81.87	82.40	-9	2,451	-0.37%
2020/09/09	1	78.80	1	78.60	78.80	0	2,443	0.00%
2020/09/07	7	78.77	0	0.00	77.10	7	2,479	0.28%
2020/09/01	1	77.70	0	0.00	78.20	1	2,564	0.04%
2020/08/31	1	77.20	0	0.00	77.10	1	2,611	0.04%
2020/08/28	1	77.60	0	0.00	77.80	1	2,695	0.04%
2020/08/27	3	78.23	0	0.00	78.30	3	2,808	0.11%
2020/08/26	0	0.00	2	78.85	79.80	-2	2,835	-0.07%
2020/08/25	0	0.00	2	76.55	77.30	-2	2,860	-0.07%
2020/08/24	1	75.30	0	0.00	76.10	1	2,880	0.03%
2020/08/21	4	75.80	0	0.00	76.00	4	2,878	0.14%
2020/08/20	3	76.03	0	0.00	75.50	3	2,877	0.10%
2020/08/19	10	82.41	3	82.20	81.20	7	2,846	0.25%
2020/08/18	6	84.42	0	0.00	83.60	6	2,860	0.21%
2020/08/10	3	86.33	0	0.00	85.70	3	3,052	0.10%
2020/08/05	0	0.00	1	88.90	88.70	-1	3,136	-0.03%
2020/08/04	3	87.80	0	0.00	87.80	3	3,312	0.09%
2020/07/31	1	84.50	2	86.50	86.40	-1	3,458	-0.03%
2020/07/30	2	85.90	0	0.00	85.80	2	3,464	0.06%
2020/07/29	2	84.90	1	85.00	85.00	1	3,462	0.03%
2020/07/28	3	86.13	12	85.58	85.40	-9	3,470	-0.26%
2020/07/27	8	88.89	0	0.00	88.50	8	3,445	0.23%
2020/07/24	3	90.17	0	0.00	89.60	3	3,484	0.09%
2020/07/23	1	93.20	0	0.00	93.30	1	3,450	0.03%
2020/07/17	0	0.00	1	95.90	94.00	-1	3,474	-0.03%
2020/07/16	5	93.90	1	93.50	92.60	4	3,453	0.12%
2020/07/14	8	95.20	0	0.00	94.10	8	3,496	0.23%
2020/07/10	14	96.51	3	96.47	95.80	11	3,479	0.32%
2020/07/09	1	99.00	4	99.78	98.60	-3	3,429	-0.09%
2020/07/08	1	94.70	3	98.33	100.50	-2	3,301	-0.06%
2020/07/07	10	97.80	0	0.00	94.80	10	3,158	0.32%
2020/07/06	0	0.00	2	95.85	96.80	-2	3,113	-0.06%
2020/07/03	0	0.00	21	92.54	92.50	-21	3,065	-0.68%
2020/07/02	0	0.00	16	92.90	93.10	-16	3,086	-0.52%
2020/07/01	1	90.20	3	91.93	91.70	-2	3,079	-0.06%
2020/06/30	1	90.50	1	90.80	91.50	0	3,039	0.00%
2020/06/29	1	89.20	0	0.00	89.20	1	3,022	0.03%
2020/06/24	20	91.25	1	91.00	91.30	19	3,010	0.63%
2020/06/22	27	92.04	0	0.00	90.60	27	3,060	0.88%
2020/06/19	3	90.80	2	90.80	90.00	1	3,076	0.03%
2020/06/18	2	88.40	7	89.94	89.60	-5	3,096	-0.16%
2020/06/17	3	89.00	0	0.00	88.70	3	3,127	0.10%
2020/06/16	1	87.90	3	89.37	89.10	-2	3,140	-0.06%
2020/06/12	0	0.00	2	87.15	88.30	-2	3,189	-0.06%
2020/06/11	9	88.00	1	89.50	86.40	8	3,202	0.25%
2020/06/10	3	89.97	1	90.50	90.60	2	3,214	0.06%
2020/06/09	0	0.00	1	90.30	89.00	-1	3,267	-0.03%
2020/06/08	3	90.27	0	0.00	89.40	3	3,324	0.09%
2020/06/05	3	90.00	1	91.40	90.20	2	3,323	0.06%
2020/06/04	0	0.00	3	89.17	90.40	-3	3,328	-0.09%
2020/06/03	4	87.18	4	88.40	87.00	0	3,335	0.00%
2020/06/02	12	86.83	10	86.00	86.00	2	3,238	0.06%
2020/05/27	0	0.00	4	86.25	86.10	-4	3,212	-0.12%
2020/05/26	6	85.00	0	0.00	84.60	6	3,224	0.19%
2020/05/21	0	0.00	1	85.70	86.00	-1	3,199	-0.03%
2020/05/20	7	84.57	0	0.00	84.50	7	3,184	0.22%
2020/05/19	0	0.00	2	87.20	88.30	-2	3,155	-0.06%
2020/05/18	7	87.34	4	87.00	86.60	3	3,140	0.10%
2020/05/15	16	92.51	3	91.40	90.90	13	3,124	0.42%
2020/05/14	9	93.18	0	0.00	92.20	9	3,128	0.29%
2020/05/13	3	95.10	0	0.00	97.00	3	3,139	0.10%
2020/05/12	1	95.80	44	96.00	95.60	-43	3,172	-1.36%
2020/05/11	5	96.78	4	97.88	97.80	1	3,194	0.03%
2020/05/08	3	94.50	7	92.33	94.00	-4	3,056	-0.13%
2020/05/07	3	87.53	0	0.00	88.00	3	2,961	0.10%
2020/05/06	5	87.10	0	0.00	86.50	5	2,959	0.17%
2020/05/04	1	87.50	0	0.00	88.90	1	2,988	0.03%
2020/04/30	1	89.80	0	0.00	88.80	1	2,969	0.03%
2020/04/29	1	88.80	2	89.45	88.20	-1	2,978	-0.03%
2020/04/28	0	0.00	1	87.80	87.40	-1	2,957	-0.03%
2020/04/27	2	86.90	0	0.00	87.10	2	3,012	0.07%
2020/04/23	21	86.49	1	86.90	86.10	20	3,019	0.66%
2020/04/21	4	87.03	2	84.55	83.80	2	3,051	0.07%
2020/04/20	12	86.88	0	0.00	87.40	12	3,049	0.39%
2020/04/17	1	86.50	2	89.00	86.00	-1	3,043	-0.03%
2020/04/16	0	0.00	2	86.40	86.00	-2	2,991	-0.07%
2020/04/15	2	87.20	0	0.00	86.60	2	3,052	0.07%
2020/04/13	0	0.00	7	84.06	84.80	-7	3,169	-0.22%
2020/04/10	3	85.47	5	85.00	85.20	-2	3,207	-0.06%
2020/04/09	4	87.48	4	87.35	84.50	0	3,298	0.00%
2020/04/08	4	86.63	6	86.22	86.30	-2	3,357	-0.06%
2020/04/07	7	85.36	6	86.42	85.50	1	3,355	0.03%
2020/04/06	2	80.50	0	0.00	82.50	2	3,339	0.06%
2020/03/31	2	78.85	1	78.70	78.50	1	3,387	0.03%
2020/03/30	2	75.60	18	74.84	78.50	-16	3,428	-0.47%
2020/03/27	5	81.12	10	77.60	77.50	-5	3,409	-0.15%
2020/03/26	4	77.00	3	77.20	79.00	1	3,365	0.03%
2020/03/25	2	79.40	2	79.50	78.40	0	3,347	0.00%
2020/03/24	1	74.20	13	72.03	74.00	-12	3,308	-0.36%
2020/03/23	2.2	64.47	4	67.40	68.10	-1.9	3,269	-0.06%
2020/03/20	5	65.50	1	67.30	67.30	4	3,285	0.12%
2020/03/19	7	61.81	1	61.00	61.20	6	3,256	0.18%
2020/03/18	5	69.80	0	0.00	67.50	5	3,246	0.15%
2020/03/17	1	72.10	6	73.55	71.00	-5	3,283	-0.15%
2020/03/16	5	78.80	0	0.00	74.20	5	3,300	0.15%
2020/03/13	0	0.00	4	80.88	82.40	-4	3,269	-0.12%
2020/03/12	6	84.18	0	0.00	85.00	6	3,223	0.19%
2020/03/11	2	91.10	0	0.00	91.10	2	3,220	0.06%
2020/03/10	1	93.00	0	0.00	94.20	1	3,338	0.03%
2020/03/09	15	96.05	0	0.00	94.50	15	3,331	0.45%
2020/03/05	1	103.00	5	103.40	103.50	-4	3,327	-0.12%
2020/03/04	1	101.50	0	0.00	101.00	1	3,325	0.03%
2020/02/27	15	99.59	0	0.00	97.90	15	3,407	0.44%
2020/02/26	9	102.28	0	0.00	102.00	9	3,397	0.26%
2020/02/24	7	102.50	0	0.00	102.50	7	3,441	0.20%
2020/02/21	3	105.50	1	105.50	105.00	2	3,497	0.06%
2020/02/20	5	108.50	0	0.00	108.00	5	3,545	0.14%
2020/02/19	5	106.70	0	0.00	107.00	5	3,563	0.14%
2020/02/18	2	106.25	0	0.00	106.00	2	3,637	0.05%
2020/02/17	6	108.17	1	107.00	107.50	5	3,646	0.14%
2020/02/14	13	110.73	1	111.00	111.00	12	3,699	0.32%
2020/02/13	1	116.00	14	114.50	112.50	-13	3,694	-0.35%
2020/02/12	1	112.00	22	114.34	115.00	-21	3,664	-0.57%
2020/02/11	1	108.00	3	107.50	109.00	-2	3,675	-0.05%
2020/02/10	3	105.83	2	104.00	104.00	1	3,760	0.03%
2020/02/07	2	105.00	0	0.00	103.50	2	3,903	0.05%
2020/02/06	6	104.25	4	105.13	105.50	2	4,137	0.05%
2020/02/04	10	102.00	1	102.00	102.50	9	4,303	0.21%
2020/02/03	5	98.90	5	95.80	100.50	0	4,365	0.00%
2020/01/31	10	101.85	0	0.00	101.00	10	4,406	0.23%
2020/01/30	1	101.00	50	101.00	101.00	-49	4,543	-1.08%
2020/01/20	0	0.00	11	112.95	112.00	-11	4,841	-0.23%
2020/01/16	4	109.25	2	111.75	112.00	2	5,101	0.04%
2020/01/15	1	109.50	0	0.00	109.50	1	5,325	0.02%
2020/01/14	1	111.00	3	111.33	112.00	-2	5,376	-0.04%
2020/01/13	3	108.50	0	0.00	108.50	3	5,390	0.06%
2020/01/10	0	0.00	11	108.36	109.50	-11	5,481	-0.20%
2020/01/09	3	109.17	0	0.00	109.50	3	5,610	0.05%
2020/01/08	8	109.13	0	0.00	109.00	8	5,688	0.14%
2020/01/07	14	115.00	0	0.00	113.00	14	5,695	0.25%
2020/01/06	1	121.50	28	118.00	118.00	-27	5,750	-0.47%
2020/01/03	0	0.00	6	123.67	124.00	-6	5,917	-0.10%
2020/01/02	3	121.67	3	122.33	123.00	0	5,906	0.00%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	0	0.00	4	117.88	118.00	-4	5,971	-0.07%
2019/12/27	0	0.00	1	116.50	116.00	-1	6,052	-0.02%
2019/12/26	1	115.50	5	116.50	115.50	-4	6,059	-0.07%
2019/12/25	5	114.40	1	114.50	114.50	4	6,066	0.07%
2019/12/24	0	0.00	3	110.50	110.50	-3	6,106	-0.05%
2019/12/20	2	109.50	0	0.00	111.00	2	6,279	0.03%
2019/12/17	0	0.00	1	115.00	114.00	-1	6,708	-0.01%
2019/12/13	2	112.25	3	111.33	110.50	-1	7,425	-0.01%
2019/12/12	0	0.00	2	112.75	113.50	-2	7,659	-0.03%
2019/12/11	2	111.00	0	0.00	108.50	2	7,746	0.03%
2019/12/10	7	108.50	0	0.00	110.50	7	7,801	0.09%
2019/12/09	1	110.00	0	0.00	110.50	1	7,798	0.01%
2019/12/06	3	110.83	1	110.50	112.00	2	7,823	0.03%
2019/12/05	15	111.30	0	0.00	111.00	15	7,822	0.19%
2019/12/04	0	0.00	6	114.00	115.00	-6	7,729	-0.08%
2019/12/03	2	116.75	11	116.00	116.00	-9	7,794	-0.12%
2019/12/02	10	115.25	0	0.00	116.50	10	7,861	0.13%
2019/11/28	5	118.50	0	0.00	118.00	5	7,874	0.06%
2019/11/27	5	120.50	0	0.00	120.00	5	7,897	0.06%
2019/11/26	0	0.00	8	123.00	122.00	-8	7,900	-0.10%
2019/11/25	1	119.00	0	0.00	119.00	1	7,907	0.01%
2019/11/20	6	117.25	0	0.00	118.00	6	7,935	0.08%
2019/11/19	1	120.50	0	0.00	120.50	1	7,898	0.01%
2019/11/15	22	125.41	1	122.00	122.00	21	7,947	0.26%
2019/11/14	11	124.82	2	124.00	124.00	9	7,911	0.11%
2019/11/13	2	126.00	1	126.50	127.00	1	7,960	0.01%
2019/11/12	3	123.83	0	0.00	124.50	3	7,944	0.04%
2019/11/11	8	123.88	0	0.00	122.50	8	8,044	0.10%
2019/11/08	11	125.00	1	126.50	126.50	10	8,107	0.12%
2019/11/07	1	123.50	41	123.98	123.00	-40	8,142	-0.49%
2019/11/06	14	127.64	8	132.13	126.50	6	8,212	0.07%
2019/11/05	0	0.00	4	132.38	135.00	-4	8,113	-0.05%
2019/11/04	1	127.00	2	127.25	128.50	-1	8,006	-0.01%
2019/11/01	0	0.00	14	119.57	123.00	-14	7,876	-0.18%
2019/10/31	1	119.00	0	0.00	119.50	1	7,879	0.01%
2019/10/30	2	123.00	2	123.25	123.00	0	7,835	0.00%
2019/10/29	1	122.00	2	128.00	122.00	-1	7,822	-0.01%
2019/10/28	5	127.50	11	129.68	128.50	-6	7,741	-0.08%
2019/10/25	13	122.38	17	121.06	122.50	-4	7,458	-0.05%
2019/10/24	20	118.70	7	121.00	121.00	13	7,333	0.18%
2019/10/23	16	117.03	38	120.33	117.50	-22	7,310	-0.30%
2019/10/22	2	116.50	11	117.32	115.00	-9	7,262	-0.12%
2019/10/21	1	114.00	1	114.00	114.00	0	7,295	0.00%
2019/10/18	12	114.83	0	0.00	114.50	12	7,443	0.16%
2019/10/17	2	114.00	12	116.21	118.50	-10	7,374	-0.14%
2019/10/16	3	116.50	2	115.00	113.00	1	7,244	0.01%
2019/10/14	1	114.00	1	115.00	113.50	0	7,075	0.00%
2019/10/09	7	113.79	9	115.22	112.50	-2	6,978	-0.03%
2019/10/08	6	112.58	9	110.83	110.00	-3	6,777	-0.04%
2019/10/04	8	111.38	5	109.60	110.00	3	6,724	0.04%
2019/10/03	13	111.27	3	111.00	110.50	10	6,685	0.15%
2019/10/02	6	110.17	5	109.60	109.50	1	6,596	0.02%
2019/10/01	10	109.05	2	109.50	109.50	8	6,572	0.12%
2019/09/27	10	112.00	3	109.50	110.00	7	6,647	0.11%
2019/09/26	14	111.82	0	0.00	111.00	14	6,594	0.21%
2019/09/25	0	0.00	10	112.60	112.00	-10	6,612	-0.15%
2019/09/24	20	114.00	31	115.97	113.50	-11	6,614	-0.17%
2019/09/23	7	117.00	6	117.00	118.50	1	6,468	0.02%
2019/09/20	1	118.50	1	116.50	116.00	0	6,375	0.00%
2019/09/19	6	116.50	7.5	116.40	116.50	-1.5	6,286	-0.02%
2019/09/18	3	107.67	46.5	113.43	116.00	-43.5	5,989	-0.73%
2019/09/17	1	104.50	8	105.13	105.50	-7	5,520	-0.13%
2019/09/16	0	0.00	13	100.15	102.00	-13	5,311	-0.24%
2019/09/12	1	99.40	1	98.70	97.20	0	5,211	0.00%
2019/09/11	0	0.00	2	97.05	96.80	-2	5,159	-0.04%
2019/09/10	1	95.50	0	0.00	96.70	1	5,136	0.02%
2019/09/09	0	0.00	1	97.00	97.30	-1	5,097	-0.02%
2019/09/06	2	98.00	3	97.40	96.30	-1	5,071	-0.02%
2019/09/04	2	95.25	1	94.80	96.10	1	4,985	0.02%
2019/09/03	12	94.72	2	93.65	93.00	10	4,940	0.20%
2019/09/02	1	92.10	1	92.10	92.50	0	4,897	0.00%
2019/08/30	1	93.10	1	94.90	93.30	0	4,891	0.00%
2019/08/29	1	93.40	0	0.00	93.80	1	4,869	0.02%
2019/08/27	5	92.72	6	92.90	92.60	-1	4,879	-0.02%
2019/08/26	1	93.00	0	0.00	92.10	1	4,878	0.02%
2019/08/23	3	95.77	0	0.00	95.50	3	4,837	0.06%
2019/08/21	1	96.50	2	97.45	97.90	-1	4,786	-0.02%
2019/08/20	3	99.83	3	98.73	97.20	0	4,768	0.00%
2019/08/19	2	97.20	0	0.00	96.50	2	4,694	0.04%
2019/08/16	4	97.30	0	0.00	96.50	4	4,711	0.08%
2019/08/15	4	96.75	0	0.00	97.30	4	4,753	0.08%
2019/08/14	2	100.75	0	0.00	99.70	2	4,762	0.04%
2019/08/13	3	99.83	0	0.00	99.10	3	4,715	0.06%
2019/08/12	0	0.00	2	106.00	103.00	-2	4,742	-0.04%
2019/08/08	0	0.00	10	103.65	104.00	-10	4,691	-0.21%
2019/08/07	4	100.23	0	0.00	99.20	4	4,546	0.09%
2019/08/06	7	98.99	2	100.00	100.50	5	4,508	0.11%
2019/08/05	0	0.00	19	95.60	95.50	-19	4,418	-0.43%
2019/08/01	0	0.00	4	101.00	101.50	-4	4,366	-0.09%
2019/07/29	1	103.50	0	0.00	102.50	1	4,264	0.02%
2019/07/25	0	0.00	2	101.50	101.50	-2	4,218	-0.05%
2019/07/24	2	101.00	17	99.74	101.00	-15	4,184	-0.36%
2019/07/23	1	98.00	0	0.00	96.40	1	4,081	0.02%
2019/07/22	2	96.35	4	96.93	97.70	-2	4,122	-0.05%
2019/07/19	2	92.10	2	92.85	92.50	0	3,942	0.00%
2019/07/11	3	94.17	3	94.87	94.00	0	4,454	0.00%
2019/07/10	0	0.00	1	92.80	92.80	-1	4,406	-0.02%
2019/07/09	1	91.80	1	92.20	91.70	0	4,373	0.00%
2019/07/08	1	92.60	2	92.80	93.20	-1	4,355	-0.02%
2019/07/05	5	91.70	0	0.00	93.00	5	4,381	0.11%
2019/07/04	0	0.00	1	92.00	91.90	-1	4,385	-0.02%
2019/07/03	1	88.60	1	88.90	88.50	0	4,261	0.00%
2019/07/02	4	87.78	8	88.05	89.20	-4	4,290	-0.09%
2019/07/01	0	0.00	4	86.50	87.10	-4	4,276	-0.09%
2019/06/28	2	79.70	2	78.95	79.90	0	4,356	0.00%
2019/06/27	2	79.65	1	79.40	79.00	1	4,378	0.02%
2019/06/26	1	80.50	69	80.19	80.30	-68	4,403	-1.54%
2019/06/25	0	0.00	8	80.43	78.30	-8	4,411	-0.18%
2019/06/24	0	0.00	45	79.30	79.50	-45	4,518	-1.00%
2019/06/21	6	80.83	21	79.44	79.30	-15	4,606	-0.33%
2019/06/20	2	79.10	21	78.22	79.20	-19	4,575	-0.42%
2019/06/19	1	77.00	10	77.00	77.00	-9	4,627	-0.19%
2019/06/18	1	75.40	1	74.20	74.20	0	4,661	0.00%
2019/06/17	4	74.30	4	74.20	74.70	0	4,854	0.00%
2019/06/14	1	74.30	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	75.40	1	75.90	75.90	0	5,541	0.00%
2019/06/12	1	75.60	1	77.00	75.90	0	5,726	0.00%
2019/06/11	3	76.63	14	76.19	77.00	-11	5,752	-0.19%
2019/06/10	1	74.20	1	74.90	74.70	0	5,721	0.00%
2019/06/05	3	74.80	1	74.70	74.70	2	5,746	0.03%
2019/06/04	1	75.60	1	73.00	73.00	0	5,724	0.00%
2019/06/03	0	0.00	29	75.66	74.70	-29	5,703	-0.51%
2019/05/31	1	74.20	1	74.20	74.20	0	5,662	0.00%
2019/05/24	2	73.75	2	73.50	72.70	0	5,882	0.00%
2019/05/23	1	72.20	0	0.00	74.50	1	5,898	0.02%
2019/05/22	1	75.60	1	77.20	73.80	0	5,985	0.00%
2019/05/21	6	73.75	6	74.00	74.60	0	5,928	0.00%
2019/05/17	17	75.68	27	76.02	74.70	-10	5,836	-0.17%
2019/05/16	2	80.00	1	81.90	80.90	1	5,908	0.02%
2019/05/15	2	83.60	0	0.00	84.50	2	5,862	0.03%
2019/05/14	14	81.66	1	81.80	83.60	13	5,877	0.22%
2019/05/13	2	82.95	1	81.50	81.50	1	5,950	0.02%
2019/05/10	1	83.10	0	0.00	83.20	1	6,020	0.02%
2019/05/09	0	0.00	18	84.40	82.60	-18	6,021	-0.30%
2019/05/06	0	0.00	20	85.10	84.50	-20	6,265	-0.32%
2019/04/30	3	82.50	0	0.00	84.40	3	6,206	0.05%
2019/04/29	2	82.50	1	83.90	82.00	1	6,245	0.02%
2019/04/26	4	90.13	44	87.21	88.80	-40	6,142	-0.65%
2019/04/24	2	93.70	1	94.70	93.60	1	6,047	0.02%
2019/04/23	3	94.60	4	94.68	94.70	-1	6,050	-0.02%
2019/04/22	1	93.50	0	0.00	95.10	1	6,024	0.02%
2019/04/19	8	96.05	5	93.30	93.10	3	6,055	0.05%
2019/04/18	4	95.58	8	98.38	96.00	-4	6,079	-0.07%
2019/04/17	5	92.18	0	0.00	91.70	5	5,793	0.09%
2019/04/16	0	0.00	2	92.40	92.50	-2	6,012	-0.03%
2019/04/12	3	90.80	1	89.40	90.60	2	6,138	0.03%
2019/04/11	6	92.90	2	91.00	91.00	4	6,268	0.06%
2019/04/08	0	0.00	15	93.30	92.60	-15	6,925	-0.22%
2019/04/03	0	0.00	2	91.60	92.30	-2	7,447	-0.03%
2019/04/02	31	93.00	3	92.83	90.90	28	7,629	0.37%
2019/04/01	10	91.30	0	0.00	92.50	10	7,444	0.13%
2019/03/29	11	92.22	0	0.00	91.40	11	7,398	0.15%
2019/03/28	2	91.45	1	92.20	92.50	1	7,351	0.01%
2019/03/27	25	91.98	6	91.18	91.00	19	7,296	0.26%
2019/03/26	0	0.00	4	91.50	91.00	-4	7,185	-0.06%
2019/03/25	6	88.30	45	87.60	90.80	-39	7,094	-0.55%
2019/03/22	5	91.00	14	91.97	89.20	-9	7,059	-0.13%
2019/03/21	10	90.50	2	90.10	90.40	8	6,981	0.11%
2019/03/20	10	88.75	10	87.83	91.00	0	6,917	0.00%
2019/03/19	2	87.55	6	86.83	88.50	-4	6,771	-0.06%
2019/03/18	17	83.52	4	86.33	88.10	13	6,575	0.20%
2019/03/15	0	0.00	6	80.10	80.10	-6	6,057	-0.10%
2019/03/14	8	72.20	2	73.40	72.90	6	5,888	0.10%
2019/03/13	0	0.00	6	71.27	71.50	-6	5,872	-0.10%
2019/03/12	0	0.00	6	71.10	71.30	-6	5,877	-0.10%
2019/03/08	2	67.20	0	0.00	68.30	2	5,949	0.03%
2019/03/07	10	68.13	5	67.70	67.60	5	6,000	0.08%
2019/03/06	0	0.00	1	70.50	70.50	-1	6,006	-0.02%
2019/03/05	5	71.48	3	70.80	70.70	2	6,076	0.03%
2019/03/04	3	71.33	0	0.00	71.50	3	6,213	0.05%
2019/02/27	1	70.60	0	0.00	71.40	1	6,261	0.02%
2019/02/26	5	71.80	8	71.66	71.40	-3	6,331	-0.05%
2019/02/25	1	73.00	2	73.25	72.60	-1	6,325	-0.02%
2019/02/22	5	70.80	1	70.30	70.30	4	6,195	0.06%
2019/02/21	4	71.03	21	71.24	72.40	-17	6,179	-0.28%
2019/02/20	8	69.63	12	69.08	68.70	-4	6,051	-0.07%
2019/02/19	2	69.30	2	68.60	68.10	0	6,051	0.00%
2019/02/18	6	67.88	0	0.00	67.80	6	6,061	0.10%
2019/02/15	0	0.00	3	71.97	67.90	-3	6,070	-0.05%
2019/02/14	3	66.60	0	0.00	67.40	3	5,986	0.05%
2019/02/13	4	67.93	1	68.40	67.00	3	5,986	0.05%
2019/02/12	14	69.14	0	0.00	68.60	14	5,961	0.23%
2019/02/11	0	0.00	5	69.10	68.70	-5	5,972	-0.08%
2019/01/29	1	65.80	0	0.00	66.00	1	5,961	0.02%
2019/01/28	1	66.80	1	67.60	67.00	0	5,990	0.00%
2019/01/25	3	66.43	2	66.85	66.00	1	5,976	0.02%
2019/01/23	0	0.00	1	64.20	64.60	-1	5,943	-0.02%
2019/01/22	0	0.00	1	65.70	63.80	-1	5,971	-0.02%
2019/01/21	0	0.00	5	66.00	64.50	-5	5,996	-0.08%
2019/01/18	0	0.00	10	64.00	64.00	-10	6,026	-0.17%
2019/01/17	0	0.00	9	63.70	63.60	-9	6,205	-0.15%
2019/01/16	0	0.00	2	63.40	63.60	-2	6,338	-0.03%
2019/01/15	1	66.00	1	65.90	65.00	0	6,354	0.00%
2019/01/11	5	66.20	6	65.65	65.00	-1	6,357	-0.02%
2019/01/10	2	65.85	7	66.17	65.50	-5	6,307	-0.08%
2019/01/09	11	64.35	2	65.20	65.70	9	6,208	0.14%
2019/01/08	11	66.33	8	65.13	64.00	3	6,099	0.05%
2019/01/07	6	63.83	1	64.00	64.00	5	5,895	0.08%
2019/01/04	1	60.00	2	60.60	63.00	-1	5,907	-0.02%
2019/01/03	6	64.20	13	64.76	62.40	-7	5,914	-0.12%
2019/01/02	5	65.06	2	65.80	65.80	3	5,854	0.05%
2018/12/28	8	65.03	2	65.45	64.60	6	5,699	0.11%
2018/12/27	1	64.00	0	0.00	63.30	1	5,460	0.02%
2018/12/26	14	66.44	21	65.54	61.40	-7	5,373	-0.13%
2018/12/25	5	62.38	23.5	64.51	65.40	-18.5	4,791	-0.39%
2018/12/21	0	0.00	1	57.90	58.50	-1	4,626	-0.02%
2018/12/20	4	57.95	0	0.00	57.40	4	4,630	0.09%
2018/12/17	0	0.00	10	60.55	60.40	-10	4,691	-0.21%
2018/12/13	1	60.30	4	60.95	61.50	-3	4,827	-0.06%
2018/12/12	0	0.00	5	60.50	60.10	-5	4,873	-0.10%
2018/12/11	1	57.90	1	57.10	57.10	0	4,892	0.00%
2018/12/10	0	0.00	1	55.60	56.90	-1	5,147	-0.02%
2018/12/07	0	0.00	5	58.00	56.70	-5	5,430	-0.09%
2018/12/06	10	58.69	5	56.00	55.80	5	5,555	0.09%
2018/12/05	1	61.00	0	0.00	61.00	1	5,525	0.02%
2018/12/04	1	64.80	0	0.00	63.40	1	5,586	0.02%
2018/12/03	1	63.90	11	64.05	64.00	-10	5,607	-0.18%
2018/11/29	5	61.90	0	0.00	60.90	5	5,570	0.09%
2018/11/28	12	61.37	6	61.40	60.90	6	5,652	0.11%
2018/11/27	10	59.85	0	0.00	60.00	10	5,584	0.18%
2018/11/26	0	0.00	1	55.80	56.10	-1	5,427	-0.02%
2018/11/23	0	0.00	1	56.80	54.20	-1	5,381	-0.02%
2018/11/22	0	0.00	6	55.07	54.00	-6	5,305	-0.11%
2018/11/21	0	0.00	3	53.40	53.80	-3	5,263	-0.06%
2018/11/20	1	53.10	0	0.00	52.40	1	5,241	0.02%
2018/11/19	0	0.00	3	53.83	53.20	-3	5,224	-0.06%
2018/11/16	11	53.70	5	53.30	53.30	6	5,217	0.12%
2018/11/15	3	53.03	0	0.00	53.40	3	5,245	0.06%
2018/11/14	0	0.00	2	54.40	55.00	-2	5,233	-0.04%
2018/11/13	7	52.81	0	0.00	54.00	7	5,231	0.13%
2018/11/12	1	57.60	0	0.00	57.60	1	5,159	0.02%
2018/11/09	3	59.00	1	59.00	59.60	2	5,199	0.04%
2018/11/08	4	60.58	14	62.95	60.20	-10	5,198	-0.19%
2018/11/07	7	60.76	1	60.70	60.50	6	5,094	0.12%
2018/11/06	5	59.64	5	60.10	57.50	0	5,096	0.00%
2018/11/05	1	59.70	7	60.27	61.60	-6	5,047	-0.12%
2018/11/02	1	59.20	0	0.00	59.20	1	5,024	0.02%
2018/11/01	4	58.15	11	58.70	58.30	-7	4,963	-0.14%
2018/10/31	7	56.33	2	56.50	55.50	5	4,894	0.10%
2018/10/30	2	55.20	2	54.45	54.80	0	4,896	0.00%
2018/10/29	0	0.00	4	56.40	56.40	-4	4,902	-0.08%
2018/10/26	12	55.95	0	0.00	54.40	12	4,896	0.25%
2018/10/25	6	53.45	3	56.73	58.00	3	4,848	0.06%
2018/10/22	0	0.00	1	63.80	63.60	-1	4,844	-0.02%
2018/10/17	2	63.60	0	0.00	62.00	2	5,340	0.04%
2018/10/15	4	60.95	2	61.70	62.60	2	5,501	0.04%
2018/10/12	0	0.00	2	61.00	61.00	-2	5,507	-0.04%
2018/10/09	2	64.80	0	0.00	64.30	2	5,383	0.04%
2018/10/05	1	68.70	4	68.00	70.00	-3	5,333	-0.06%
2018/10/04	3	72.27	0	0.00	71.90	3	5,265	0.06%
2018/10/01	0	0.00	1	79.70	81.50	-1	5,259	-0.02%
2018/09/27	0	0.00	2	75.55	76.50	-2	5,313	-0.04%
2018/09/26	0	0.00	2	77.00	76.50	-2	5,336	-0.04%
2018/09/25	2	77.10	1	79.50	77.00	1	5,418	0.02%
2018/09/21	0	0.00	2	77.20	77.00	-2	5,422	-0.04%
2018/09/20	10	77.03	6	75.83	76.10	4	5,453	0.07%
2018/09/19	2	79.80	0	0.00	79.00	2	5,438	0.04%
2018/09/18	3	76.90	1	79.50	79.50	2	5,398	0.04%
2018/09/17	2	78.70	0	0.00	78.30	2	5,413	0.04%
2018/09/13	5	79.50	0	0.00	76.90	5	5,205	0.10%
2018/09/12	6	84.85	0	0.00	83.70	6	4,963	0.12%
2018/09/11	4	94.20	4	92.90	92.90	0	4,950	0.00%
2018/09/10	5	92.52	7	93.10	93.00	-2	5,007	-0.04%
2018/09/07	15	101.00	0	0.00	96.90	15	5,365	0.28%
2018/09/06	1	99.40	1	99.70	100.00	0	5,426	0.00%
2018/09/05	4	100.70	3	99.60	99.50	1	5,501	0.02%
2018/09/04	0	0.00	4	100.00	98.30	-4	5,599	-0.07%
2018/08/30	1	93.00	0	0.00	93.00	1	5,917	0.02%
2018/08/24	0	0.00	1	92.40	92.50	-1	6,202	-0.02%
2018/08/22	0	0.00	1	92.50	93.50	-1	6,400	-0.02%
2018/08/16	0	0.00	4	91.38	92.00	-4	6,929	-0.06%
2018/08/14	10	90.20	10	90.40	90.20	0	7,180	0.00%
2018/08/10	4	90.10	4	90.10	91.50	0	7,331	0.00%
2018/08/09	0	0.00	4	91.00	91.00	-4	7,533	-0.05%
2018/08/08	7	90.11	0	0.00	90.10	7	7,594	0.09%
2018/08/07	0	0.00	1	90.20	89.90	-1	7,780	-0.01%
2018/08/06	1	87.70	1	87.00	89.40	0	7,927	0.00%
2018/08/03	5	88.90	5	90.50	89.60	0	8,022	0.00%
2018/08/02	16	89.61	12	89.08	89.40	4	8,180	0.05%
2018/08/01	6	90.68	2	90.65	90.70	4	8,359	0.05%
2018/07/31	4	87.20	2	89.40	89.20	2	8,536	0.02%
2018/07/30	30	89.90	4	86.38	87.00	26	8,444	0.31%
2018/07/27	14	94.19	0	0.00	94.80	14	8,302	0.17%
2018/07/26	9	96.24	5	95.92	95.50	4	8,334	0.05%
2018/07/25	24	94.22	10	94.62	95.00	14	8,309	0.17%
2018/07/24	29	93.97	7	93.90	97.50	22	8,210	0.27%
2018/07/23	13	95.44	0	0.00	95.40	13	8,261	0.16%
2018/07/20	6	104.50	0	0.00	106.00	6	8,311	0.07%
2018/07/19	12	105.17	5	104.30	106.00	7	8,467	0.08%
2018/07/18	14	107.36	0	0.00	106.00	14	8,678	0.16%
2018/07/17	15	109.67	2	113.25	109.00	13	8,772	0.15%
2018/07/16	9	110.94	2	113.00	111.50	7	8,796	0.08%
2018/07/13	11	110.00	8	112.31	111.00	3	8,879	0.03%
2018/07/12	6	107.00	8	109.38	109.00	-2	9,082	-0.02%
2018/07/11	50	105.42	3	105.50	107.50	47	9,147	0.51%
2018/07/10	3	104.67	5	105.00	108.50	-2	9,233	-0.02%
2018/07/09	82	99.66	1	99.70	99.80	81	9,212	0.88%
2018/07/06	27	101.18	0	0.00	100.50	27	9,256	0.29%
2018/07/05	10	103.00	0	0.00	102.50	10	9,328	0.11%
2018/07/04	41	105.22	3	104.50	106.00	38	9,329	0.41%
2018/07/03	10	110.00	8	108.50	108.00	2	9,357	0.02%
2018/06/29	0	0.00	1	115.00	115.00	-1	9,486	-0.01%
2018/06/27	1	113.00	0	0.00	113.00	1	9,754	0.01%
2018/06/26	5	113.10	210	112.96	116.50	-205	10,248	-2.00%	大賣/鉅額交易
2018/06/25	20	112.93	2	116.00	112.50	18	10,755	0.17%
2018/06/22	7	114.14	0	0.00	114.50	7	10,980	0.06%
2018/06/21	2	116.00	7	118.07	116.00	-5	11,036	-0.05%
2018/06/20	5	114.80	10	119.25	115.00	-5	11,189	-0.04%
2018/06/19	23	120.15	6	120.42	118.50	17	11,190	0.15%
2018/06/15	1	123.00	78	124.77	124.00	-77	11,180	-0.69%
2018/06/14	3	115.50	17	118.74	119.50	-14	10,875	-0.13%
2018/06/13	10	117.75	4	120.50	116.50	6	10,850	0.06%
2018/06/12	1	117.00	47	120.44	119.50	-46	10,953	-0.42%
2018/06/11	10	115.25	0	0.00	115.00	10	11,011	0.09%
2018/06/08	4	116.13	5	119.50	116.50	-1	11,202	-0.01%
2018/06/07	6	119.33	46	119.37	119.50	-40	11,256	-0.36%
2018/06/06	13	113.69	10	114.05	113.50	3	11,348	0.03%
2018/06/05	1	112.00	9	113.83	112.50	-8	11,403	-0.07%
2018/06/04	6	112.92	8	114.56	112.00	-2	11,779	-0.02%
2018/06/01	9	109.94	4	110.50	111.00	5	11,837	0.04%
2018/05/31	10	110.30	2	108.75	108.00	8	11,845	0.07%
2018/05/30	6	109.67	2	110.25	110.00	4	11,820	0.03%
2018/05/29	7	116.00	6	112.83	113.00	1	11,798	0.01%
2018/05/28	1	116.00	5	116.10	114.50	-4	11,795	-0.03%
2018/05/25	6	107.50	10	110.40	109.50	-4	11,689	-0.03%
2018/05/24	3	109.17	10	109.60	108.50	-7	11,667	-0.06%
2018/05/23	14	107.39	2	106.25	105.50	12	11,716	0.10%
2018/05/22	3	103.83	8	107.00	108.50	-5	12,036	-0.04%
2018/05/21	0	0.00	11	103.86	102.00	-11	11,943	-0.09%
2018/05/17	6	102.33	2	106.00	103.50	4	11,972	0.03%
2018/05/15	4	99.40	6	103.00	99.40	-2	12,014	-0.02%
2018/05/14	10	105.60	4	105.50	105.00	6	12,034	0.05%
2018/05/11	6	108.50	11	106.91	104.00	-5	12,007	-0.04%
2018/05/10	4	106.13	12	107.33	106.50	-8	12,029	-0.07%
2018/05/09	11	102.95	13	102.23	101.50	-2	12,269	-0.02%
2018/05/08	32	99.28	21	99.82	102.50	11	12,364	0.09%
2018/05/07	5	93.40	9	95.23	93.60	-4	12,648	-0.03%
2018/05/04	20	94.30	10	93.30	93.30	10	12,664	0.08%
2018/05/03	0	0.00	7	94.83	93.70	-7	12,685	-0.06%
2018/05/02	13	96.37	13.7	95.20	93.40	-0.7	12,721	-0.01%
2018/04/30	7	94.40	1	94.30	95.50	6	12,738	0.05%
2018/04/27	10	93.55	27	93.57	94.60	-17	12,712	-0.13%
2018/04/26	8	86.73	8	87.99	86.00	0	12,537	0.00%
2018/04/25	3	93.13	0	0.00	93.20	3	12,401	0.02%
2018/04/24	17	92.99	17	93.82	92.80	0	12,450	0.00%
2018/04/23	12	101.75	2	101.00	101.00	10	12,440	0.08%
2018/04/20	2	105.25	0	0.00	107.00	2	12,725	0.02%
2018/04/19	6	105.58	5	106.90	106.50	1	12,982	0.01%
2018/04/18	16	104.19	2	103.00	103.00	14	12,996	0.11%
2018/04/17	14	112.86	9	113.44	110.50	5	12,854	0.04%
2018/04/16	0	0.00	1	117.00	116.50	-1	12,848	-0.01%
2018/04/13	3	113.83	4	115.25	113.00	-1	12,822	-0.01%
2018/04/12	3	114.67	1	114.50	113.00	2	12,845	0.02%
2018/04/11	2	113.50	10	114.50	112.00	-8	12,946	-0.06%
2018/04/10	0	0.00	1	110.00	109.50	-1	12,923	-0.01%
2018/04/09	1	109.50	0	0.00	109.50	1	13,137	0.01%
2018/04/03	4	109.75	4	110.50	111.50	0	13,185	0.00%
2018/04/02	40	112.96	8	114.75	112.00	32	13,199	0.24%
2018/03/31	11	109.00	4	110.25	111.50	7	13,198	0.05%
2018/03/30	84	112.05	2	113.50	108.50	82	13,180	0.62%
2018/03/29	46	111.55	6	110.75	112.50	40	13,182	0.30%
2018/03/28	116	116.84	21	112.55	111.00	95	12,749	0.75%	大買/
2018/03/27	50	125.25	8	127.19	122.50	42	12,415	0.34%
2018/03/26	46	128.18	0	0.00	127.00	46	12,329	0.37%
2018/03/23	10	128.10	8	123.13	129.50	2	12,339	0.02%
2018/03/22	22	128.39	2	132.50	126.50	20	12,311	0.16%
2018/03/21	1	135.00	2	134.50	133.00	-1	12,391	-0.01%
2018/03/20	7	132.21	0	0.00	133.00	7	12,636	0.06%
2018/03/16	6	137.92	1	135.00	135.00	5	13,087	0.04%
2018/03/15	2	135.00	18.2	134.60	140.00	-16.2	13,237	-0.12%
2018/03/14	6	132.42	54	130.99	130.00	-48	13,536	-0.35%
2018/03/13	2	128.00	31	129.16	129.00	-29	13,635	-0.21%
2018/03/12	16	126.28	93	126.70	128.00	-77	13,727	-0.56%
2018/03/09	10	120.90	11	119.59	119.50	-1	13,729	-0.01%
2018/03/08	13	118.46	109	121.38	122.00	-96	13,859	-0.69%	大賣/
2018/03/07	15	116.93	21.5	118.28	115.00	-6.5	13,640	-0.05%
2018/03/06	5	115.30	3	116.00	114.50	2	13,904	0.01%
2018/03/05	27	113.35	1	112.00	112.00	26	14,053	0.19%
2018/03/02	6	115.50	4	117.25	116.00	2	14,306	0.01%
2018/03/01	12	113.04	17	116.56	118.50	-5	14,276	-0.04%
2018/02/27	10	113.50	3	114.17	112.00	7	14,247	0.05%
2018/02/26	7	116.36	11	120.09	116.50	-4	14,352	-0.03%
2018/02/23	17	116.82	17	117.09	117.50	0	14,460	0.00%
2018/02/22	16	114.84	24	117.23	115.00	-8	14,430	-0.06%
2018/02/21	0	0.00	26	110.50	110.50	-26	14,112	-0.18%
2018/02/12	4	101.50	0	0.00	100.50	4	14,286	0.03%
2018/02/08	51	103.37	2	100.50	100.50	49	14,290	0.34%
2018/02/07	22	105.27	13	106.85	105.00	9	14,224	0.06%
2018/02/06	78	101.93	0	0.00	99.00	78	14,019	0.56%
2018/02/05	58	109.51	0	0.00	110.00	58	13,848	0.42%
2018/02/02	7	117.79	7	116.72	116.00	0	13,743	0.00%
2018/02/01	2	120.00	80	123.79	117.50	-78	13,661	-0.57%
2018/01/31	9	115.61	5	114.20	117.50	4	13,362	0.03%
2018/01/30	1	112.50	83.5	116.48	116.00	-82.5	13,112	-0.63%
2018/01/26	5	106.00	14	107.75	109.00	-9	12,872	-0.07%
2018/01/25	12	107.00	6	107.25	105.00	6	13,062	0.05%
2018/01/24	5	104.40	2	104.50	109.50	3	12,942	0.02%
2018/01/23	13	108.19	5	108.50	107.50	8	12,861	0.06%
2018/01/22	9	109.67	15	111.23	111.00	-6	12,785	-0.05%
2018/01/19	17	108.59	0	0.00	110.50	17	12,690	0.13%
2018/01/18	3	112.00	14	112.07	109.00	-11	12,583	-0.09%
2018/01/17	6	106.67	4	110.50	112.00	2	12,355	0.02%
2018/01/16	10	109.75	11	111.55	106.00	-1	12,140	-0.01%
2018/01/15	6	101.68	52.8	105.16	108.00	-46.8	11,728	-0.40%
2018/01/12	19	100.53	16	99.78	98.60	3	11,453	0.03%
2018/01/11	1	99.30	10	98.03	99.90	-9	11,369	-0.08%
2018/01/10	9	93.28	2	94.20	95.60	7	11,267	0.06%
2018/01/09	18	94.03	0	0.00	94.50	18	11,191	0.16%
2018/01/08	11	99.05	7	98.00	96.50	4	11,096	0.04%
2018/01/05	10	100.55	8	100.20	99.00	2	11,045	0.02%
2018/01/04	17	98.12	15	98.01	97.90	2	10,933	0.02%
2018/01/03	11	98.45	14.8	99.61	98.00	-3.8	10,840	-0.04%
2018/01/02	5	93.00	3	93.63	95.00	2	10,666	0.02%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－4天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析