豐達科 (3004)-永全券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	103.00	102.50	-2	719	-0.28%
2024/06/13	0	0.00	2	104.00	103.00	-2	722	-0.28%
2024/06/12	1	102.50	4	103.00	102.00	-3	725	-0.41%
2024/06/11	0	0.00	4	102.75	102.50	-4	727	-0.55%
2024/06/07	0	0.00	2	104.50	104.00	-2	736	-0.27%
2024/06/06	2	105.00	0	0.00	104.50	2	742	0.27%
2024/06/04	0	0.00	2	106.00	106.00	-2	762	-0.26%
2024/06/03	2	106.00	0	0.00	106.00	2	772	0.26%
2024/05/31	2	105.00	0	0.00	104.50	2	775	0.26%
2024/05/29	0	0.00	2	109.50	108.00	-2	817	-0.24%
2024/05/28	1	109.00	2	110.00	109.00	-1	828	-0.12%
2024/05/27	2	108.50	2	109.00	108.50	0	841	0.00%
2024/05/24	2	108.50	0	0.00	110.00	2	861	0.23%
2024/05/14	0	0.00	1	117.00	118.00	-1	922	-0.11%
2024/04/19	3	104.00	0	0.00	104.00	3	797	0.38%
2024/04/17	20	103.45	0	0.00	102.50	20	779	2.56%
2024/04/15	1	111.00	0	0.00	111.00	1	753	0.13%
2024/04/09	0	0.00	1	119.00	119.50	-1	715	-0.14%
2024/02/27	0	0.00	1	105.50	105.50	-1	397	-0.25%
2024/02/23	0	0.00	1	100.50	99.80	-1	329	-0.30%
2024/02/16	0	0.00	1	93.20	93.50	-1	274	-0.36%
2024/02/02	0	0.00	1	91.20	91.30	-1	278	-0.36%
2024/01/29	3	91.57	0	0.00	92.50	3	288	1.04%
2024/01/26	4	91.13	0	0.00	91.10	4	295	1.36%
2024/01/10	0	0.00	6	91.83	91.10	-6	317	-1.89%
2024/01/08	6	93.95	0	0.00	93.50	6	326	1.84%
2023/12/18	29	92.91	0	0.00	92.60	29	385	7.52%
2023/12/12	1	91.40	0	0.00	91.50	1	394	0.25%
2023/11/08	0	0.00	1	90.40	90.20	-1	896	-0.11%
2023/11/03	0	0.00	1	89.50	88.30	-1	984	-0.10%
2023/11/02	0	0.00	5	87.14	87.20	-5	1,026	-0.49%
2023/11/01	0	0.00	2	85.20	84.90	-2	1,131	-0.18%
2023/10/24	1	83.00	0	0.00	82.80	1	1,418	0.07%
2023/10/23	2	81.35	0	0.00	81.30	2	1,419	0.14%
2023/10/18	5	84.30	0	0.00	83.00	5	1,422	0.35%
2023/10/16	3	85.93	0	0.00	86.30	3	1,422	0.21%
2023/10/13	1	88.80	0	0.00	88.70	1	1,416	0.07%
2023/10/11	1	91.50	0	0.00	91.00	1	1,424	0.07%
2023/10/06	1	92.80	0	0.00	92.80	1	1,426	0.07%
2023/10/02	0	0.00	4	97.30	97.10	-4	1,414	-0.28%
2023/09/27	0	0.00	2	92.20	92.80	-2	1,406	-0.14%
2023/09/25	1	94.10	2	94.00	94.10	-1	1,415	-0.07%
2023/09/22	1	93.40	0	0.00	93.60	1	1,412	0.07%
2023/09/21	1	95.10	0	0.00	94.80	1	1,410	0.07%
2023/09/20	1	97.80	0	0.00	97.80	1	1,399	0.07%
2023/09/19	2	99.75	0	0.00	98.70	2	1,397	0.14%
2023/09/18	4	101.25	0	0.00	100.00	4	1,392	0.29%
2023/09/15	3	102.50	0	0.00	102.00	3	1,386	0.22%
2023/08/18	0	0.00	1	98.30	97.50	-1	1,208	-0.08%
2023/08/14	0	0.00	1	100.50	98.50	-1	1,300	-0.08%
2023/08/11	0	0.00	7	106.21	104.00	-7	1,332	-0.53%
2023/08/09	2	105.00	0	0.00	107.50	2	1,305	0.15%
2023/08/08	6	109.83	3	109.00	109.00	3	1,277	0.23%
2023/07/18	0	0.00	1	94.50	93.80	-1	1,638	-0.06%
2023/07/17	0	0.00	1	95.60	95.80	-1	1,710	-0.06%
2023/07/12	0	0.00	2	91.80	91.90	-2	2,037	-0.10%
2023/07/10	1	91.40	0	0.00	91.00	1	2,087	0.05%
2023/06/30	2	93.20	0	0.00	93.20	2	2,162	0.09%
2023/06/19	1	97.00	0	0.00	97.00	1	2,138	0.05%
2023/06/14	1	94.30	0	0.00	93.70	1	2,106	0.05%
2023/06/12	6	96.00	0	0.00	93.90	6	2,097	0.29%
2023/06/07	0	0.00	1	102.00	101.50	-1	2,068	-0.05%
2023/06/06	2	98.35	0	0.00	98.00	2	2,038	0.10%
2023/05/29	0	0.00	1	107.00	105.00	-1	2,003	-0.05%
2023/05/22	1	102.00	0	0.00	102.00	1	1,826	0.05%
2023/05/17	0	0.00	2	101.75	100.50	-2	1,755	-0.11%
2023/05/11	1	92.70	1	95.10	93.20	0	1,667	0.00%
2023/05/08	1	100.00	0	0.00	100.50	1	1,628	0.06%
2023/05/04	0	0.00	1	101.00	99.70	-1	1,588	-0.06%
2023/05/03	1	103.00	0	0.00	102.50	1	1,551	0.06%
2023/04/28	2	106.75	1	108.00	108.00	1	1,405	0.07%
2023/04/27	0	0.00	1	100.50	105.00	-1	1,248	-0.08%
2023/04/25	1	110.50	0	0.00	99.00	1	1,115	0.09%
2023/04/19	1	115.00	0	0.00	121.50	1	820	0.12%
2023/04/18	2	114.50	2	114.50	115.50	0	669	0.00%
2023/04/11	1	89.50	0	0.00	88.60	1	477	0.21%
2023/02/07	0	0.00	1	81.40	81.40	-1	326	-0.31%
2023/02/06	1	78.50	0	0.00	78.20	1	316	0.32%
2023/01/05	0	0.00	1	81.00	81.10	-1	262	-0.38%
2022/09/12	1	77.60	0	0.00	76.90	1	242	0.41%
2022/08/31	0	0.00	1	64.70	64.70	-1	151	-0.66%
2022/08/05	0	0.00	1	63.60	63.40	-1	126	-0.79%
2022/08/01	0	0.00	1	62.30	62.30	-1	125	-0.80%
2022/07/08	1	60.60	0	0.00	60.00	1	118	0.84%
2022/06/22	0	0.00	2	60.60	62.00	-2	103	-1.93%
2022/06/21	1	62.00	1	60.80	62.00	0	95	0.00%
2022/06/17	2	59.20	0	0.00	60.40	2	77	2.57%
2022/04/19	1	58.20	0	0.00	58.00	1	80	1.23%
2022/04/14	0	0.00	1	59.10	59.00	-1	84	-1.19%
2022/04/11	1	57.70	0	0.00	57.10	1	85	1.17%
2022/03/22	0	0.00	13	57.22	57.70	-13	81	-15.90%
2022/02/24	1	62.60	0	0.00	61.70	1	78	1.27%
2022/02/22	13	61.64	0	0.00	61.70	13	75	17.13%
2022/02/10	0	0.00	17	60.49	60.50	-17	79	-21.41%
2022/02/09	17	60.89	0	0.00	61.00	17	82	20.70%
2021/11/16	0	0.00	1	63.10	62.90	-1	68	-1.46%
2021/10/04	0	0.00	1	58.70	58.40	-1	86	-1.16%
2021/08/06	1	57.80	0	0.00	58.30	1	256	0.39%
2021/07/27	0	0.00	1	60.90	60.40	-1	266	-0.37%
2021/07/23	1	58.60	0	0.00	58.50	1	266	0.37%
2021/06/18	1	61.60	0	0.00	61.00	1	282	0.35%
2021/03/30	0	0.00	1	65.10	65.10	-1	216	-0.46%
2021/02/23	1	56.80	0	0.00	56.80	1	183	0.54%
2020/11/24	0	0.00	1	58.60	58.80	-1	142	-0.70%
2020/11/17	0	0.00	1	54.80	54.00	-1	138	-0.72%
2020/11/10	1	52.40	0	0.00	53.00	1	121	0.82%
2020/10/23	0	0.00	1	50.10	50.80	-1	127	-0.78%
2020/08/25	1	55.10	0	0.00	54.80	1	443	0.23%
2020/07/22	1	56.10	0	0.00	56.20	1	660	0.15%
2020/07/21	1	56.20	1	56.20	56.20	0	660	0.00%
2020/06/11	0	0.00	1	62.70	59.90	-1	717	-0.14%
2020/06/10	0	0.00	1	63.30	63.30	-1	708	-0.14%
2020/06/09	2	64.10	1	63.60	64.30	1	713	0.14%
2020/06/08	2	63.15	3	62.53	62.90	-1	703	-0.14%
2020/06/03	1	58.80	0	0.00	58.90	1	590	0.17%
2020/05/29	2	57.95	1	63.00	58.10	1	571	0.18%
2020/05/28	0	0.00	1	62.20	62.20	-1	518	-0.19%
2020/05/27	1	57.30	0	0.00	56.60	1	500	0.20%
2020/05/26	1	56.70	0	0.00	56.30	1	493	0.20%
2020/04/29	0	0.00	1	56.60	56.80	-1	377	-0.26%
2020/04/28	1	55.30	0	0.00	56.50	1	377	0.26%
2019/12/18	1	88.90	1	89.10	89.10	0	343	0.00%
2019/12/03	0	0.00	1	100.00	100.00	-1	342	-0.29%
2019/11/28	1	98.70	0	0.00	98.30	1	385	0.26%
2019/11/06	0	0.00	2	101.00	99.10	-2	705	-0.28%
2019/11/05	1	99.70	0	0.00	99.80	1	710	0.14%
2019/11/04	1	101.50	0	0.00	99.70	1	717	0.14%
2019/10/18	0	0.00	1	99.50	99.50	-1	748	-0.13%
2019/10/16	1	99.80	0	0.00	100.00	1	752	0.13%
2019/10/08	0	0.00	1	99.50	98.30	-1	744	-0.13%
2019/10/07	2	99.40	2	100.25	99.70	0	742	0.00%
2019/10/04	0	0.00	2	98.45	100.00	-2	732	-0.27%
2019/09/24	1	96.70	0	0.00	95.70	1	775	0.13%
2019/09/10	1	97.90	0	0.00	97.90	1	770	0.13%
2019/09/06	1	99.40	5	99.86	99.80	-4	759	-0.53%
2019/09/05	1	103.50	1	102.50	102.50	0	750	0.00%
2019/09/04	1	103.50	11	103.50	104.00	-10	743	-1.34%
2019/09/03	1	102.00	0	0.00	102.00	1	737	0.14%
2019/08/30	3	104.67	1	108.00	105.00	2	787	0.25%
2019/08/29	4	108.50	16	109.31	107.00	-12	764	-1.57%
2019/08/28	15	104.00	0	0.00	104.00	15	700	2.14%
2019/08/26	0	0.00	2	97.00	96.50	-2	563	-0.35%
2019/08/23	1	96.00	1	96.80	95.80	0	556	0.00%
2019/08/22	2	95.60	5	96.22	95.40	-3	549	-0.55%
2019/08/21	2	92.40	5	94.22	95.20	-3	539	-0.56%
2019/08/20	1	92.00	0	0.00	91.90	1	529	0.19%
2019/08/19	1	92.00	0	0.00	91.50	1	528	0.19%
2019/08/15	1	92.00	1	92.40	93.30	0	519	0.00%
2019/08/14	1	95.50	0	0.00	94.70	1	509	0.20%
2019/08/13	4	96.45	0	0.00	95.50	4	510	0.78%
2019/08/12	2	97.15	1	97.20	97.00	1	515	0.19%
2019/08/07	0	0.00	1	93.80	92.90	-1	486	-0.21%
2019/08/06	1	90.90	0	0.00	91.40	1	476	0.21%
2019/08/01	10	94.90	0	0.00	93.80	10	475	2.10%
2019/06/06	0	0.00	1	88.90	89.20	-1	994	-0.10%
2019/06/05	0	0.00	3	82.00	82.80	-3	962	-0.31%
2019/05/28	0	0.00	2	80.65	81.00	-2	1,491	-0.13%
2019/05/17	2	83.50	2	83.40	84.20	0	1,572	0.00%
2019/05/08	2	87.00	0	0.00	86.00	2	1,649	0.12%
2019/05/07	0	0.00	2	87.50	87.50	-2	1,659	-0.12%
2019/05/06	2	84.50	0	0.00	83.00	2	1,672	0.12%
2019/05/03	0	0.00	2	84.00	83.60	-2	1,724	-0.12%
2019/04/30	2	82.10	0	0.00	83.80	2	1,774	0.11%
2019/04/24	2	82.80	2	81.30	81.30	0	1,812	0.00%
2019/04/12	6	87.68	2	86.90	86.90	4	1,934	0.21%
2019/04/08	0	0.00	1	89.40	89.20	-1	1,872	-0.05%
2019/03/28	0	0.00	1	99.00	99.00	-1	1,787	-0.06%
2019/03/26	0	0.00	0.8	98.50	99.10	-0.8	1,770	-0.05%
2019/03/12	2	103.00	1	99.30	98.30	1	1,454	0.07%
2019/03/07	1	99.50	0	0.00	98.60	1	1,292	0.08%
2019/03/06	2	100.10	4	98.70	99.00	-2	1,213	-0.16%
2019/03/05	2	93.00	0	0.00	99.30	2	1,064	0.19%
2019/02/27	0	0.00	1	81.40	82.10	-1	842	-0.12%
2019/02/26	0	0.00	1	81.90	80.60	-1	827	-0.12%
2019/02/25	1	81.30	0	0.00	83.40	1	811	0.12%
2019/02/19	0	0.00	1	78.10	79.50	-1	767	-0.13%
2019/02/18	1	78.00	1	79.90	77.20	0	755	0.00%
2019/02/15	1	78.20	0	0.00	76.20	1	738	0.14%
2019/02/14	1	79.60	0	0.00	78.80	1	725	0.14%
2019/02/11	0	0.00	1	80.60	81.00	-1	671	-0.15%
2019/01/29	2	80.95	2	81.30	79.30	0	663	0.00%
2019/01/28	1	80.30	1	81.90	80.80	0	632	0.00%
2019/01/25	1	80.50	1	83.00	80.80	0	618	0.00%
2019/01/24	1	78.70	1	80.90	82.10	0	585	0.00%
2019/01/23	0	0.00	1	77.40	78.70	-1	527	-0.19%
2019/01/21	1	75.40	0	0.00	74.40	1	469	0.21%
2019/01/15	1	79.80	0	0.00	79.60	1	408	0.25%
2019/01/09	0	0.00	1	72.80	73.20	-1	302	-0.33%
2018/08/03	1	65.00	0	0.00	65.40	1	244	0.41%
2018/07/19	1	67.90	1	65.50	65.50	0	231	0.00%
2018/01/04	0	0.00	9	50.90	50.50	-9	358	-2.51%