華晶科 (3059)-永全券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
30.45
漲跌
▼0.55
漲幅
-1.77%
成交量
816張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.70	0	0.00	30.45	1	714	0.14%
2024/12/10	0	0.00	10	31.00	31.00	-10	711	-1.41%
2024/12/09	5	31.40	0	0.00	31.00	5	729	0.69%
2024/12/04	10	31.50	13	31.94	31.95	-3	748	-0.40%
2024/12/03	1	32.25	0	0.00	32.20	1	768	0.13%
2024/12/02	2	31.80	0	0.00	31.70	2	779	0.26%
2024/11/28	0	0.00	20	31.85	31.85	-20	832	-2.40%
2024/11/27	0.5	32.80	0	0.00	32.25	0.5	881	0.06%
2024/11/26	10	33.20	0	0.00	33.15	10	998	1.00%
2024/11/25	0	0.00	1	33.15	33.25	-1	1,010	-0.10%
2024/11/20	1	32.60	0	0.00	32.60	1	1,116	0.09%
2024/11/13	3	33.12	0	0.00	33.05	3	1,339	0.22%
2024/11/12	22	33.01	0	0.00	33.10	22	1,351	1.63%
2024/11/11	9	33.50	0	0.00	33.85	9	1,366	0.66%
2024/11/06	0	0.00	9	33.95	33.95	-9	1,412	-0.64%
2024/10/28	30	33.80	0	0.00	34.10	30	1,593	1.88%
2024/10/23	0	0.00	4	34.75	34.70	-4	1,657	-0.24%
2024/10/21	0	0.00	1	34.90	34.90	-1	1,720	-0.06%
2024/10/18	1	34.30	0	0.00	34.30	1	1,754	0.06%
2024/10/17	1	34.90	1	34.90	34.80	0	1,796	0.00%
2024/10/14	1	34.20	0	0.00	34.00	1	1,920	0.05%
2024/10/08	24	34.50	0	0.00	34.60	24	2,100	1.14%
2024/10/01	1	35.05	0	0.00	35.15	1	2,655	0.04%
2024/09/27	0	0.00	1	35.70	35.55	-1	2,817	-0.04%
2024/09/24	2	35.20	0	0.00	35.00	2	3,184	0.06%
2024/09/20	2	35.25	0	0.00	35.25	2	3,249	0.06%
2024/09/18	0	0.00	1	35.55	35.20	-1	3,307	-0.03%
2024/09/16	1	35.90	0	0.00	35.80	1	3,337	0.03%
2024/09/04	0	0.00	1	36.00	35.65	-1	3,811	-0.03%
2024/08/30	0	0.00	2	38.73	38.15	-2	4,099	-0.05%
2024/08/29	1	38.35	0	0.00	38.10	1	4,225	0.02%
2024/08/28	1	38.45	1	36.80	38.65	0	4,746	0.00%
2024/08/27	1	37.10	0	0.00	37.20	1	4,964	0.02%
2024/08/26	2	37.33	0	0.00	37.05	2	5,111	0.04%
2024/08/23	1	37.50	10	37.30	37.45	-9	5,240	-0.17%
2024/08/22	10	38.30	0	0.00	38.05	10	5,362	0.19%
2024/08/19	0	0.00	1	36.00	36.20	-1	5,863	-0.02%
2024/08/16	1	35.50	0	0.00	35.35	1	6,251	0.02%
2024/08/15	0	0.00	1	35.00	34.80	-1	6,451	-0.02%
2024/08/14	2	34.90	1	35.00	34.85	1	6,651	0.02%
2024/08/05	2	33.65	3	33.60	33.55	-1	8,152	-0.01%
2024/08/02	0	0.00	1	37.50	37.25	-1	8,179	-0.01%
2024/08/01	3	38.37	0	0.00	38.45	3	8,330	0.04%
2024/07/17	1	41.35	0	0.00	41.30	1	8,808	0.01%
2024/07/16	2	41.60	0	0.00	41.85	2	8,804	0.02%
2024/07/15	3	42.55	6	41.98	41.90	-3	8,842	-0.03%
2024/07/12	3	42.60	1	42.25	42.20	2	8,852	0.02%
2024/07/11	0	0.00	5	43.00	42.55	-5	8,895	-0.06%
2024/07/10	3	42.22	1	43.10	42.10	2	9,036	0.02%
2024/07/09	12	43.37	18	42.22	42.15	-6	9,359	-0.06%
2024/07/08	15	43.28	16	44.63	43.05	-1	9,449	-0.01%
2024/07/05	1	41.80	3	42.05	41.90	-2	9,268	-0.02%
2024/07/04	3	42.10	3	41.15	41.25	0	9,576	0.00%
2024/07/03	4	41.05	3	41.05	41.05	1	9,621	0.01%
2024/07/02	4	41.55	3	40.90	41.70	1	9,950	0.01%
2024/06/28	1	39.95	1	40.05	39.90	0	9,891	0.00%
2024/06/27	0	0.00	2	38.85	38.55	-2	10,077	-0.02%
2024/06/26	4	39.78	1	39.15	39.15	3	10,075	0.03%
2024/06/21	10	39.45	1	39.55	39.45	9	10,399	0.09%
2024/06/20	20	39.20	0	0.00	39.20	20	11,102	0.18%
2024/06/19	3	39.25	0	0.00	39.10	3	11,224	0.03%
2024/06/17	0	0.00	3	39.95	40.20	-3	11,330	-0.03%
2024/06/14	5	40.68	2	40.78	40.40	3	11,371	0.03%
2024/06/12	0	0.00	1	41.60	41.75	-1	11,224	-0.01%
2024/06/11	1	42.25	0	0.00	41.35	1	11,171	0.01%
2024/06/07	0	0.00	1	43.80	43.00	-1	11,101	-0.01%
2024/06/03	2	44.75	3	44.80	44.00	-1	10,682	-0.01%
2024/05/31	1	43.70	1	43.20	43.30	0	10,131	0.00%
2024/05/29	0	0.00	1	43.05	43.70	-1	9,676	-0.01%
2024/05/28	1	43.35	1	43.60	43.15	0	9,539	0.00%
2024/05/27	1	44.10	3	44.15	44.00	-2	9,411	-0.02%
2024/05/23	2	42.40	1	43.00	42.55	1	9,011	0.01%
2024/05/22	1	44.00	15	43.62	43.35	-14	8,723	-0.16%
2024/05/21	27	41.21	0	0.00	42.00	27	8,323	0.32%
2024/05/20	5	41.87	1	41.75	41.30	4	8,123	0.05%
2024/05/17	23	41.86	0	0.00	41.85	23	7,939	0.29%
2024/05/16	0.1	41.80	15	42.43	43.90	-14.9	7,122	-0.21%
2024/05/15	1	40.20	105	39.95	39.95	-104	6,701	-1.55%	大賣/鉅額交易
2024/05/14	0	0.00	53	39.34	39.45	-53	6,578	-0.81%
2024/05/13	1	39.20	0	0.00	39.10	1	6,540	0.02%
2024/05/09	0	0.00	1	39.95	38.60	-1	6,459	-0.02%
2024/05/08	1	39.45	0	0.00	39.00	1	6,421	0.02%
2024/05/07	26	39.56	5	40.06	39.25	21	6,356	0.33%
2024/05/06	1	38.00	0	0.00	37.80	1	6,278	0.02%
2024/05/03	1	38.15	0	0.00	37.85	1	6,275	0.02%
2024/04/30	0	0.00	1	39.10	39.00	-1	6,348	-0.02%
2024/04/29	0	0.00	84	39.25	39.20	-84	6,623	-1.27%
2024/04/25	88	40.14	17	39.91	39.85	71	6,618	1.07%
2024/04/18	10	38.57	0	0.00	38.35	10	6,169	0.16%
2024/04/17	10	39.30	0	0.00	38.85	10	6,116	0.16%
2024/04/16	6	38.52	0	0.00	38.20	6	6,052	0.10%
2024/04/15	3	41.20	8	41.83	40.80	-5	5,861	-0.09%
2024/04/12	2	40.80	5	40.94	41.00	-3	5,497	-0.05%
2024/04/11	2	39.95	1	40.35	39.90	1	5,308	0.02%
2024/04/10	3	40.73	28	41.23	41.20	-25	5,181	-0.48%
2024/04/09	24	39.47	2	39.40	38.85	22	4,761	0.46%
2024/04/08	3	40.10	3	39.65	40.05	0	4,682	0.00%
2024/04/03	1	37.70	0	0.00	37.75	1	4,277	0.02%
2024/04/02	2	38.43	9	38.39	38.55	-7	4,216	-0.17%
2024/04/01	2	38.48	2	38.40	38.80	0	4,059	0.00%
2024/03/29	11	36.31	0	0.00	35.95	11	3,804	0.29%
2024/03/27	60	36.81	0	0.00	36.85	60	3,742	1.60%
2024/03/26	5	36.32	3	37.35	36.25	2	3,686	0.05%
2024/03/25	34	38.88	35	38.75	38.70	-1	3,401	-0.03%
2024/03/22	0	0.00	5	36.00	36.15	-5	2,694	-0.19%
2024/03/21	1	35.00	3	35.05	35.15	-2	2,590	-0.08%
2024/03/20	0	0.00	5	35.30	35.55	-5	2,564	-0.19%
2024/03/19	5	34.60	1	34.80	34.75	4	2,453	0.16%
2024/03/15	7	33.26	0	0.00	33.15	7	2,407	0.29%
2024/03/14	2	33.30	0	0.00	33.25	2	2,513	0.08%
2024/03/13	2	33.60	0	0.00	33.25	2	2,556	0.08%
2024/03/12	0	0.00	10	34.10	34.10	-10	2,735	-0.37%
2024/03/08	0	0.00	3	33.60	33.60	-3	2,799	-0.11%
2024/03/07	3	34.05	0	0.00	34.00	3	2,861	0.10%
2024/03/01	2	34.90	0	0.00	34.85	2	3,152	0.06%
2024/02/22	4	35.70	0	0.00	35.60	4	4,922	0.08%
2024/02/21	2	35.55	0	0.00	35.60	2	5,329	0.04%
2024/02/20	0	0.00	2	35.65	35.65	-2	5,366	-0.04%
2024/02/15	0	0.00	5	35.25	35.25	-5	5,490	-0.09%
2024/01/26	0	0.00	1	36.75	36.45	-1	5,328	-0.02%
2024/01/25	0	0.00	1	37.15	37.10	-1	5,300	-0.02%
2024/01/23	7	37.59	0	0.00	37.65	7	5,189	0.13%
2024/01/22	1	36.35	2	36.33	36.30	-1	4,889	-0.02%
2024/01/18	1	35.20	0	0.00	35.00	1	4,913	0.02%
2024/01/17	5	35.20	20	35.20	35.20	-15	4,917	-0.31%
2024/01/16	2	35.35	0	0.00	34.75	2	4,865	0.04%
2024/01/12	1	34.60	0	0.00	34.30	1	4,855	0.02%
2024/01/04	0	0.00	1	37.85	37.15	-1	4,965	-0.02%
2024/01/03	0	0.00	1	37.75	37.60	-1	4,957	-0.02%
2024/01/02	1	38.05	0	0.00	38.00	1	4,958	0.02%
2023/12/27	0	0.00	1	37.55	37.75	-1	4,958	-0.02%
2023/12/26	0	0.00	1	37.30	37.30	-1	4,940	-0.02%
2023/12/22	1	37.65	1	37.15	37.15	0	4,922	0.00%
2023/12/15	3	37.17	0	0.00	36.95	3	4,800	0.06%
2023/12/14	1	37.30	1	37.65	37.60	0	4,794	0.00%
2023/12/11	1	37.40	0	0.00	37.00	1	4,752	0.02%
2023/12/08	2	38.23	0	0.00	38.35	2	4,657	0.04%
2023/12/07	5	38.65	12	38.67	38.20	-7	4,607	-0.15%
2023/12/01	1	39.35	0	0.00	38.55	1	4,323	0.02%
2023/11/30	4	39.58	6	39.88	39.35	-2	4,302	-0.05%
2023/11/28	1	39.60	0	0.00	39.60	1	4,253	0.02%
2023/11/27	20	39.00	5	39.15	39.00	15	4,259	0.35%
2023/11/24	0	0.00	3	40.30	39.75	-3	4,131	-0.07%
2023/11/22	5	40.80	11	40.72	40.80	-6	3,603	-0.17%
2023/11/21	27	37.94	20	38.30	38.30	7	3,074	0.23%
2023/11/20	0	0.00	31	39.20	39.25	-31	2,440	-1.27%
2023/11/17	0	0.00	2	35.95	35.70	-2	2,038	-0.10%
2023/11/16	0	0.00	4	35.48	35.35	-4	1,992	-0.20%
2023/11/15	0	0.00	12	34.61	34.65	-12	1,896	-0.63%
2023/11/10	2	33.30	0	0.00	33.10	2	1,830	0.11%
2023/11/03	0	0.00	1	33.75	33.75	-1	1,861	-0.05%
2023/11/02	0	0.00	2	33.85	33.80	-2	1,864	-0.11%
2023/11/01	0	0.00	1	33.50	33.50	-1	1,864	-0.05%
2023/10/31	2	33.80	0	0.00	33.65	2	1,854	0.11%
2023/10/27	28	34.05	54	34.63	33.95	-26	1,873	-1.39%
2023/10/20	5	33.78	0	0.00	33.75	5	2,335	0.21%
2023/10/19	0	0.00	3	34.83	34.30	-3	2,331	-0.13%
2023/10/16	1	33.80	0	0.00	33.75	1	2,232	0.04%
2023/10/13	0	0.00	3	35.15	34.85	-3	2,229	-0.13%
2023/10/11	0	0.00	3	33.60	34.10	-3	2,154	-0.14%
2023/10/06	0	0.00	5	34.28	34.15	-5	2,151	-0.23%
2023/10/03	2	33.90	0	0.00	33.85	2	2,098	0.10%
2023/09/26	1	33.75	0	0.00	33.70	1	2,132	0.05%
2023/09/25	10	33.80	0	0.00	33.95	10	2,136	0.47%
2023/09/22	0	0.00	1	33.25	33.40	-1	2,137	-0.05%
2023/09/21	2	33.40	0	0.00	33.30	2	2,136	0.09%
2023/09/19	20	33.58	0	0.00	33.40	20	2,138	0.94%
2023/09/12	4	34.96	0	0.00	34.95	4	2,105	0.19%
2023/09/11	0	0.00	1	35.20	34.65	-1	2,204	-0.05%
2023/09/07	1.4	36.02	0	0.00	35.95	1.4	2,191	0.06%
2023/09/06	2	36.50	0	0.00	36.40	2	2,214	0.09%
2023/09/04	0	0.00	5	36.12	35.90	-5	2,125	-0.24%
2023/09/01	4	36.23	4	36.15	36.10	0	2,101	0.00%
2023/08/31	0	0.00	3	35.75	35.65	-3	1,990	-0.15%
2023/08/23	0	0.00	2	34.10	34.50	-2	2,255	-0.09%
2023/08/18	1	33.75	0	0.00	33.40	1	2,255	0.04%
2023/08/16	2	33.40	0	0.00	33.35	2	2,245	0.09%
2023/08/15	1	33.05	0	0.00	33.05	1	2,261	0.04%
2023/08/14	2	33.00	0	0.00	32.75	2	2,273	0.09%
2023/08/11	3	33.10	0	0.00	33.20	3	2,331	0.13%
2023/08/10	3	33.53	0	0.00	33.40	3	2,329	0.13%
2023/08/08	0	0.00	1	34.05	34.00	-1	2,314	-0.04%
2023/08/07	0	0.00	2	34.50	34.50	-2	2,313	-0.09%
2023/08/02	15	35.00	0	0.00	34.50	15	2,319	0.65%
2023/07/28	9	35.25	0	0.00	35.25	9	2,211	0.41%
2023/07/27	0	0.00	3	36.25	35.90	-3	2,172	-0.14%
2023/07/26	7	36.42	16	36.48	36.35	-9	2,067	-0.44%
2023/07/21	2	33.50	0	0.00	33.50	2	1,654	0.12%
2023/07/18	1	33.70	0	0.00	33.60	1	1,706	0.06%
2023/07/12	2	33.10	2	33.25	33.15	0	1,745	0.00%
2023/07/11	0	0.00	1	33.55	33.55	-1	1,748	-0.06%
2023/07/07	1	33.60	0	0.00	33.80	1	1,880	0.05%
2023/07/05	0	0.00	5	34.25	34.25	-5	1,931	-0.26%
2023/07/04	0	0.00	1	34.15	34.15	-1	1,925	-0.05%
2023/06/21	0	0.00	1	35.35	35.20	-1	1,996	-0.05%
2023/06/19	0	0.00	1	35.25	35.15	-1	2,252	-0.04%
2023/06/16	1	35.60	2	35.60	35.95	-1	2,247	-0.04%
2023/06/14	0	0.00	2	35.00	34.85	-2	2,120	-0.09%
2023/06/12	10	35.00	0	0.00	34.30	10	2,137	0.47%
2023/06/02	1	35.95	5	35.91	35.95	-4	2,429	-0.16%
2023/06/01	12	36.43	7	36.10	36.30	5	2,427	0.21%
2023/05/31	3	35.65	1	35.05	35.15	2	2,248	0.09%
2023/05/29	0	0.00	3	34.67	34.60	-3	2,178	-0.14%
2023/05/26	0.3	34.50	1	34.20	33.85	-0.7	2,168	-0.03%
2023/05/25	10	34.55	3	34.55	34.55	7	2,162	0.32%
2023/05/24	0	0.00	1	34.40	34.45	-1	2,169	-0.05%
2023/05/19	0	0.00	1	34.40	34.25	-1	2,180	-0.05%
2023/05/18	7	33.99	0	0.00	33.90	7	2,163	0.32%
2023/05/17	10	34.51	1	34.40	34.40	9	2,150	0.42%
2023/05/11	1	32.65	1	32.80	32.80	0	2,204	0.00%
2023/05/10	0	0.00	1	33.45	32.95	-1	2,272	-0.04%
2023/05/09	1	32.60	0	0.00	33.10	1	2,301	0.04%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/04/27	2	33.15	0	0.00	33.20	2	2,507	0.08%
2023/04/25	2	33.05	0	0.00	32.80	2	2,510	0.08%
2023/04/20	12	34.76	0	0.00	34.55	12	2,477	0.48%
2023/04/18	15	35.60	0	0.00	35.60	15	2,451	0.61%
2023/04/12	0	0.00	1	36.40	36.40	-1	2,358	-0.04%
2023/04/11	2	36.20	2	35.95	35.95	0	2,264	0.00%
2023/04/10	0	0.00	1	35.65	35.45	-1	2,206	-0.05%
2023/04/07	0	0.00	1	35.45	35.25	-1	2,199	-0.05%
2023/03/31	0	0.00	5	35.20	35.75	-5	2,183	-0.23%
2023/03/29	10	34.80	0	0.00	34.95	10	2,165	0.46%
2023/03/28	0	0.00	1	35.00	34.85	-1	2,190	-0.05%
2023/03/27	11	35.70	0	0.00	35.70	11	2,200	0.50%
2023/03/23	2	35.48	0	0.00	35.50	2	2,192	0.09%
2023/03/22	0	0.00	12	35.88	36.05	-12	2,160	-0.56%
2023/03/17	0	0.00	1	33.30	33.30	-1	1,984	-0.05%
2023/03/16	5	33.01	0	0.00	33.00	5	1,988	0.25%
2023/03/15	0	0.00	1	33.30	33.30	-1	2,008	-0.05%
2023/03/13	1	33.60	0	0.00	33.90	1	2,060	0.05%
2023/03/10	13	35.02	0	0.00	34.60	13	2,069	0.63%
2023/03/09	11	36.93	2	37.30	36.20	9	2,106	0.43%
2023/03/07	3	35.25	5	35.41	35.15	-2	2,003	-0.10%
2023/03/06	0	0.00	6	35.30	35.30	-6	2,067	-0.29%
2023/03/03	5	34.15	0	0.00	34.25	5	2,117	0.24%
2023/03/02	1	33.90	0	0.00	33.80	1	2,315	0.04%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/22	21	34.50	0	0.00	34.55	21	2,956	0.71%
2023/02/17	0	0.00	2	34.65	34.60	-2	3,221	-0.06%
2023/02/16	2	34.45	7	34.61	34.80	-5	3,251	-0.15%
2023/02/13	0	0.00	1	34.55	34.35	-1	3,324	-0.03%
2023/02/10	0	0.00	3	34.73	34.35	-3	3,338	-0.09%
2023/02/09	10	36.00	5	35.60	35.60	5	3,319	0.15%
2023/02/08	0	0.00	5	35.53	35.50	-5	3,232	-0.15%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/02/03	1	34.75	0	0.00	34.85	1	3,243	0.03%
2023/02/02	4	34.49	22	34.94	35.00	-18	3,273	-0.55%
2023/02/01	0	0.00	6	34.00	34.10	-6	3,188	-0.19%
2023/01/13	12	31.97	0	0.00	31.90	12	3,210	0.37%
2023/01/11	1	32.90	0	0.00	32.70	1	3,221	0.03%
2023/01/06	0	0.00	2	33.50	33.70	-2	3,247	-0.06%
2023/01/03	1	33.40	0	0.00	33.20	1	3,342	0.03%
2022/12/30	2	33.40	0	0.00	33.10	2	3,352	0.06%
2022/12/29	0	0.00	1	33.05	33.05	-1	3,426	-0.03%
2022/12/20	0	0.00	5	33.65	33.20	-5	3,690	-0.14%
2022/12/14	1	36.20	0	0.00	36.25	1	3,704	0.03%
2022/12/13	1	36.40	0	0.00	36.15	1	3,704	0.03%
2022/12/12	0	0.00	20	36.15	36.15	-20	3,709	-0.54%
2022/12/08	2	36.35	0	0.00	36.15	2	3,728	0.05%
2022/12/06	0	0.00	1	36.80	36.80	-1	3,760	-0.03%
2022/12/01	15	38.09	1	37.90	37.90	14	3,769	0.37%
2022/11/30	0	0.00	5	37.60	37.55	-5	3,782	-0.13%
2022/11/29	0	0.00	1	37.50	37.35	-1	3,919	-0.03%
2022/11/28	0	0.00	2	37.60	37.15	-2	4,200	-0.05%
2022/11/25	6	37.35	6	37.39	36.60	0	4,312	0.00%
2022/11/24	13	37.10	0	0.00	37.75	13	4,225	0.31%
2022/11/23	0	0.00	2	36.85	37.10	-2	4,034	-0.05%
2022/11/22	1	35.75	0	0.00	36.10	1	3,944	0.03%
2022/11/21	5	36.83	1	36.50	36.55	4	3,911	0.10%
2022/11/18	6	36.63	2	36.83	37.20	4	3,748	0.11%
2022/11/17	3	35.40	14	35.72	36.60	-11	3,504	-0.31%
2022/11/16	1	34.50	2	34.50	34.45	-1	3,352	-0.03%
2022/11/15	12	34.34	1	34.60	34.60	11	3,335	0.33%
2022/11/14	0	0.00	1	35.50	35.70	-1	3,262	-0.03%
2022/11/11	2	35.45	2	34.93	34.90	0	3,246	0.00%
2022/11/10	1	35.45	2	35.40	35.00	-1	3,215	-0.03%
2022/11/07	0	0.00	10	34.75	34.75	-10	3,335	-0.30%
2022/11/01	1	34.00	1	33.65	33.65	0	3,349	0.00%
2022/10/31	0	0.00	1	33.25	33.55	-1	3,288	-0.03%
2022/10/25	1	31.90	0	0.00	31.65	1	3,317	0.03%
2022/10/21	2	32.23	0	0.00	32.05	2	3,337	0.06%
2022/10/13	2	33.15	0	0.00	32.70	2	3,893	0.05%
2022/10/05	0	0.00	1	35.20	35.20	-1	4,580	-0.02%
2022/10/04	0	0.00	2	33.80	34.05	-2	4,543	-0.04%
2022/09/30	1	32.00	0	0.00	32.90	1	4,675	0.02%
2022/09/28	1	32.95	1	31.70	31.55	0	4,689	0.00%
2022/09/27	2	32.50	0	0.00	33.15	2	4,738	0.04%
2022/09/26	3	33.00	0	0.00	32.35	3	4,754	0.06%
2022/09/22	4	36.33	0	0.00	36.15	4	4,756	0.08%
2022/09/13	0	0.00	3	37.03	37.00	-3	4,915	-0.06%
2022/09/08	1	34.65	3	34.30	34.80	-2	4,974	-0.04%
2022/09/07	0	0.00	1	34.40	34.70	-1	4,957	-0.02%
2022/09/05	25	35.89	1	35.60	35.50	24	4,846	0.50%
2022/09/02	23	39.07	21	39.59	39.00	2	4,675	0.04%
2022/09/01	3	39.10	4	38.93	39.00	-1	4,370	-0.02%
2022/08/29	2	36.50	0	0.00	36.30	2	4,190	0.05%
2022/08/25	0	0.00	13	38.09	38.10	-13	4,158	-0.31%
2022/08/16	16	37.29	16	37.27	36.90	0	4,251	0.00%
2022/08/15	6	37.78	3	38.15	37.65	3	4,230	0.07%
2022/08/12	0	0.00	1	37.25	37.60	-1	4,145	-0.02%
2022/08/11	5	37.00	0	0.00	36.80	5	4,150	0.12%
2022/08/10	8	36.76	1	37.15	36.90	7	4,161	0.17%
2022/08/09	10	36.45	0	0.00	36.45	10	4,161	0.24%
2022/08/05	0	0.00	3	35.75	35.80	-3	4,329	-0.07%
2022/08/04	1	34.40	1	34.00	34.70	0	4,471	0.00%
2022/08/03	2	34.85	0	0.00	34.75	2	4,583	0.04%
2022/08/02	7	35.40	3	35.52	35.25	4	4,580	0.09%
2022/08/01	12	37.53	1	37.45	37.40	11	4,555	0.24%
2022/07/29	2	37.83	0	0.00	37.55	2	4,593	0.04%
2022/07/26	11	37.54	0	0.00	37.30	11	4,623	0.24%
2022/07/25	1	37.80	5	38.10	38.05	-4	4,595	-0.09%
2022/07/22	10	39.10	6	38.21	38.05	4	4,584	0.09%
2022/07/21	11	38.91	0	0.00	38.70	11	4,537	0.24%
2022/07/20	2	38.35	15	38.78	38.85	-13	4,345	-0.30%
2022/07/19	4	37.66	1	37.40	37.60	3	4,137	0.07%
2022/07/18	5	38.21	10	38.34	37.90	-5	4,053	-0.12%
2022/07/15	3	36.27	3	36.80	36.90	0	3,826	0.00%
2022/07/14	0	0.00	2	36.30	36.10	-2	3,732	-0.05%
2022/07/13	2	35.13	2	36.28	35.85	0	3,545	0.00%
2022/07/12	1	34.00	1	34.10	34.05	0	3,420	0.00%
2022/07/11	2	35.60	3	35.43	35.45	-1	3,443	-0.03%
2022/07/08	4	34.69	4	35.25	35.45	0	3,410	0.00%
2022/07/07	0	0.00	3	33.58	33.65	-3	3,297	-0.09%
2022/07/05	2	32.03	3	33.05	32.45	-1	3,311	-0.03%
2022/07/04	2	31.38	0	0.00	31.40	2	3,245	0.06%
2022/07/01	2	32.93	1	34.95	32.35	1	3,280	0.03%
2022/06/30	1	34.55	0	0.00	34.55	1	3,278	0.03%
2022/06/28	9	37.24	0	0.00	37.20	9	3,312	0.27%
2022/06/27	0	0.00	1	37.05	36.95	-1	3,333	-0.03%
2022/06/23	1	34.70	1	35.25	35.10	0	3,313	0.00%
2022/06/22	3	36.40	4	35.48	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	1	35.90	35.85	-1	3,308	-0.03%
2022/06/20	1	34.60	0	0.00	33.50	1	3,371	0.03%
2022/06/15	0	0.00	1	36.85	36.65	-1	3,374	-0.03%
2022/06/14	1	35.65	0	0.00	36.50	1	3,473	0.03%
2022/06/13	3	36.40	0	0.00	36.35	3	3,535	0.08%
2022/06/10	3	37.73	12	37.65	37.35	-9	3,573	-0.25%
2022/06/09	1	38.45	0	0.00	38.45	1	3,645	0.03%
2022/06/08	1	38.95	0	0.00	38.40	1	3,753	0.03%
2022/06/01	12	39.78	1	39.80	39.20	11	4,350	0.25%
2022/05/31	0	0.00	1	38.85	39.25	-1	4,399	-0.02%
2022/05/26	2	38.00	2	38.25	37.55	0	4,594	0.00%
2022/05/25	1	37.55	0	0.00	37.85	1	4,651	0.02%
2022/05/19	0	0.00	1	37.60	38.15	-1	5,518	-0.02%
2022/05/18	1	37.10	3	37.13	37.20	-2	5,625	-0.04%
2022/05/17	1	36.45	0	0.00	36.90	1	5,850	0.02%
2022/05/16	0	0.00	2	35.50	35.95	-2	6,402	-0.03%
2022/05/13	2	33.63	0	0.00	34.80	2	7,174	0.03%
2022/05/12	1	33.60	8	34.08	33.60	-7	7,390	-0.09%
2022/05/11	8	33.73	0	0.00	33.30	8	7,878	0.10%
2022/05/09	1	35.30	0	0.00	35.30	1	9,462	0.01%
2022/05/06	4	37.80	0	0.00	37.80	4	9,805	0.04%
2022/05/05	1	39.00	0	0.00	39.40	1	10,055	0.01%
2022/04/28	0	0.00	3	36.75	36.65	-3	10,815	-0.03%
2022/04/27	3	36.58	3	35.93	36.65	0	11,085	0.00%
2022/04/26	0	0.00	9	37.49	37.50	-9	11,402	-0.08%
2022/04/25	9	36.58	0	0.00	36.80	9	11,552	0.08%
2022/04/22	3	38.55	0	0.00	38.15	3	11,687	0.03%
2022/04/19	0	0.00	2	39.63	39.20	-2	12,226	-0.02%
2022/04/18	2	38.90	0	0.00	39.15	2	12,488	0.02%
2022/04/15	1	39.70	0	0.00	39.60	1	12,582	0.01%
2022/04/11	0	0.00	10	41.91	41.25	-10	13,744	-0.07%
2022/04/07	18	40.23	0	0.00	39.90	18	14,117	0.13%
2022/04/06	20	41.43	0	0.00	41.45	20	14,439	0.14%
2022/03/31	1	43.05	0	0.00	42.85	1	15,459	0.01%
2022/03/29	2	43.90	0	0.00	43.70	2	17,409	0.01%
2022/03/25	21	43.45	0	0.00	43.40	21	17,977	0.12%
2022/03/24	10	44.30	10	44.30	44.30	0	18,368	0.00%
2022/03/22	2	44.20	0	0.00	44.95	2	20,231	0.01%
2022/03/21	10	44.60	1	44.95	44.30	9	20,846	0.04%
2022/03/18	0	0.00	2	44.25	44.30	-2	21,826	-0.01%
2022/03/15	3	42.12	0	0.00	42.05	3	23,613	0.01%
2022/03/11	3	42.82	3	42.93	43.20	0	24,149	0.00%
2022/03/10	8	41.87	14	41.85	41.95	-6	24,000	-0.02%
2022/03/09	2	40.15	4	40.70	41.05	-2	23,885	-0.01%
2022/03/08	0	0.00	3	40.73	39.65	-3	23,756	-0.01%
2022/03/07	11	41.65	4	40.45	40.20	7	23,714	0.03%
2022/03/04	11	44.00	0	0.00	43.50	11	23,566	0.05%
2022/03/03	12	44.76	2	44.80	44.75	10	23,534	0.04%
2022/03/02	10	43.90	0	0.00	45.20	10	23,525	0.04%
2022/03/01	1	43.85	11	44.32	44.75	-10	23,570	-0.04%
2022/02/25	38	43.68	2	43.85	43.25	36	23,513	0.15%
2022/02/24	2	44.03	2	44.43	43.20	0	23,457	0.00%
2022/02/23	42	46.54	47	46.25	46.20	-5	23,271	-0.02%
2022/02/22	9	45.42	0	0.00	46.00	9	23,310	0.04%
2022/02/21	10	48.10	7	48.52	47.15	3	23,098	0.01%
2022/02/18	2	47.85	10	47.95	48.25	-8	23,167	-0.03%
2022/02/17	8	48.26	1	48.50	48.00	7	23,159	0.03%
2022/02/16	7	49.74	3	50.50	49.00	4	23,161	0.02%
2022/02/15	6	49.38	8	50.28	49.65	-2	23,039	-0.01%
2022/02/11	4	49.44	0	0.00	48.55	4	22,446	0.02%
2022/02/10	21	52.07	12	51.97	52.30	9	21,885	0.04%
2022/02/09	3	49.23	14	49.41	51.70	-11	21,029	-0.05%
2022/02/08	1	45.30	10	47.54	49.00	-9	20,381	-0.04%
2022/02/07	6	45.55	2	45.13	45.95	4	20,196	0.02%
2022/01/26	2	46.38	4	46.58	46.75	-2	19,972	-0.01%
2022/01/25	4	46.93	4	47.58	46.00	0	19,995	0.00%
2022/01/24	11	45.75	13	46.07	46.50	-2	19,805	-0.01%
2022/01/21	3	46.70	1	46.25	45.90	2	19,690	0.01%
2022/01/20	3	47.17	5	48.04	48.35	-2	19,524	-0.01%
2022/01/19	6	47.23	16	47.71	47.70	-10	19,284	-0.05%
2022/01/18	0	0.00	1	46.35	46.30	-1	19,057	-0.01%
2022/01/17	2	46.10	26	45.60	46.50	-24	18,993	-0.13%
2022/01/14	2	43.73	18	42.45	43.95	-16	18,895	-0.08%
2022/01/13	19	44.83	1	44.80	44.90	18	18,806	0.10%
2022/01/12	6	44.64	15	45.07	44.60	-9	18,794	-0.05%
2022/01/11	17	44.08	14	43.96	43.50	3	18,490	0.02%
2022/01/10	1	44.75	2	45.20	45.80	-1	18,260	-0.01%
2022/01/07	31	44.91	10	44.45	44.40	21	18,263	0.11%
2022/01/06	5	46.29	2	46.85	45.90	3	17,962	0.02%
2022/01/04	4	48.96	2	48.75	48.75	2	17,477	0.01%
2021/12/30	22	47.37	3	47.25	47.60	19	16,887	0.11%
2021/12/29	21	49.17	4	49.38	48.95	17	16,594	0.10%
2021/12/28	5	49.18	6	48.74	48.20	-1	16,196	-0.01%
2021/12/27	7	50.34	5	51.32	49.00	2	15,850	0.01%
2021/12/24	11	50.71	6	50.70	50.80	5	15,156	0.03%
2021/12/23	8	49.11	13.2	49.30	50.00	-5.2	13,928	-0.04%
2021/12/22	0	0.00	4	46.94	47.15	-4	13,120	-0.03%
2021/12/21	1	47.70	0	0.00	46.95	1	12,893	0.01%
2021/12/20	1	48.20	4	46.70	46.30	-3	12,534	-0.02%
2021/12/17	11	49.12	8	49.35	48.40	3	12,090	0.02%
2021/12/16	2	50.25	12	49.00	49.30	-10	11,316	-0.09%
2021/12/15	8	46.45	4	46.40	47.45	4	10,151	0.04%
2021/12/14	33	45.18	37	45.17	45.00	-4	9,617	-0.04%
2021/12/13	20	44.50	23	46.22	45.95	-3	8,843	-0.03%
2021/12/10	17	44.00	35	43.78	44.25	-18	8,117	-0.22%
2021/12/09	0	0.00	5	41.25	41.25	-5	7,348	-0.07%
2021/12/08	10	41.50	31.7	41.16	40.95	-21.7	6,968	-0.31%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/03	8	38.94	0	0.00	38.75	8	6,272	0.13%
2021/12/01	2	40.45	6	40.22	40.10	-4	6,393	-0.06%
2021/11/30	0	0.00	2	39.70	39.60	-2	6,357	-0.03%
2021/11/29	6	37.30	21	38.50	38.75	-15	6,475	-0.23%
2021/11/26	0	0.00	1	39.20	38.60	-1	6,519	-0.02%
2021/11/25	2	40.55	16	40.50	39.75	-14	6,430	-0.22%
2021/11/23	10	38.90	1	38.85	38.75	9	6,273	0.14%
2021/11/22	0	0.00	1	39.60	39.75	-1	6,232	-0.02%
2021/11/19	5	39.90	0.2	39.55	39.55	4.8	6,215	0.08%
2021/11/18	10	40.00	0	0.00	39.85	10	6,032	0.17%
2021/11/17	11	40.47	11	41.24	40.40	0	5,951	0.00%
2021/11/15	1	41.50	1	40.35	40.20	0	5,529	0.00%
2021/11/12	1	40.65	2	40.48	40.70	-1	5,291	-0.02%
2021/11/10	0	0.00	10	39.46	40.00	-10	4,649	-0.22%
2021/11/05	2	38.83	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	11	39.42	39.45	-11	4,121	-0.27%
2021/11/03	0	0.00	3	38.00	37.60	-3	3,964	-0.08%
2021/11/02	5	37.84	0	0.00	37.25	5	3,931	0.13%
2021/11/01	0	0.00	8	38.13	38.55	-8	3,809	-0.21%
2021/10/28	1	36.90	2	37.55	37.40	-1	3,780	-0.03%
2021/10/27	10	36.51	9	36.79	37.10	1	4,085	0.02%
2021/10/26	0	0.00	7	36.95	36.90	-7	4,264	-0.16%
2021/10/25	13	36.10	3	35.83	36.20	10	4,228	0.24%
2021/10/22	7	35.10	7	34.84	35.50	0	4,427	0.00%
2021/10/21	2	34.58	2	34.80	34.45	0	4,766	0.00%
2021/10/20	2	33.65	0	0.00	33.65	2	5,313	0.04%
2021/10/18	3	32.75	3	32.78	32.60	0	5,800	0.00%
2021/10/15	5	33.80	5	33.44	33.75	0	5,813	0.00%
2021/10/14	1	31.55	1	31.90	31.90	0	5,741	0.00%
2021/10/13	0	0.00	1	32.00	31.65	-1	5,863	-0.02%
2021/10/08	0	0.00	7	33.21	32.70	-7	5,965	-0.12%
2021/10/07	0	0.00	2	32.30	32.50	-2	6,015	-0.03%
2021/10/06	2	31.50	0	0.00	31.15	2	6,158	0.03%
2021/10/05	0	0.00	2	32.10	32.30	-2	6,228	-0.03%
2021/10/04	4	31.90	0	0.00	31.55	4	6,289	0.06%
2021/10/01	1	34.00	0	0.00	32.80	1	6,296	0.02%
2021/09/30	3	34.78	0	0.00	34.80	3	6,296	0.05%
2021/09/29	3	34.77	0	0.00	34.75	3	6,351	0.05%
2021/09/28	0	0.00	1	36.45	36.15	-1	6,410	-0.02%
2021/09/27	6	37.02	0	0.00	36.70	6	6,433	0.09%
2021/09/24	1	36.45	0	0.00	36.20	1	6,467	0.02%
2021/09/23	4	36.25	0	0.00	36.10	4	6,502	0.06%
2021/09/22	2	36.35	0	0.00	35.85	2	6,590	0.03%
2021/09/17	12	37.54	0	0.00	37.55	12	6,746	0.18%
2021/09/16	7	37.34	10	37.23	37.50	-3	7,175	-0.04%
2021/09/15	0	0.00	5	36.76	37.70	-5	7,059	-0.07%
2021/09/08	4	34.59	0	0.00	33.95	4	7,459	0.05%
2021/09/07	1	35.20	0	0.00	35.35	1	7,461	0.01%
2021/09/03	5	36.65	20	35.75	35.15	-15	7,347	-0.20%
2021/09/02	15	37.13	1	37.50	36.35	14	7,304	0.19%
2021/09/01	2	35.80	3	36.27	36.80	-1	7,179	-0.01%
2021/08/26	2	35.10	0	0.00	34.95	2	7,174	0.03%
2021/08/25	0	0.00	2.8	35.13	34.95	-2.8	7,219	-0.04%
2021/08/19	2	32.70	0	0.00	32.40	2	7,632	0.03%
2021/08/11	1	36.00	3	36.25	35.95	-2	8,448	-0.02%
2021/08/10	3	36.45	0	0.00	36.10	3	8,481	0.04%
2021/08/09	2	37.05	0	0.00	37.05	2	8,527	0.02%
2021/08/06	11	38.32	0	0.00	38.30	11	8,542	0.13%
2021/08/05	0	0.00	8	38.20	38.40	-8	8,599	-0.09%
2021/08/04	1	38.70	0	0.00	38.75	1	8,687	0.01%
2021/08/03	22	39.12	3	39.65	38.95	19	8,789	0.22%
2021/08/02	27	39.82	1	39.55	39.45	26	8,756	0.30%
2021/07/30	2	40.75	11	41.54	40.25	-9	8,470	-0.11%
2021/07/29	0	0.00	2	40.23	40.00	-2	8,333	-0.02%
2021/07/28	22	38.37	2	40.40	39.65	20	8,326	0.24%
2021/07/27	1	41.45	4	42.19	42.45	-3	8,163	-0.04%
2021/07/26	5	40.53	8	40.58	40.80	-3	7,933	-0.04%
2021/07/23	1	40.35	47	40.84	41.95	-46	7,611	-0.60%
2021/07/22	4	38.08	36	38.74	38.15	-32	7,425	-0.43%
2021/07/20	1	37.80	0	0.00	37.85	1	7,436	0.01%
2021/07/19	2	38.20	1	39.30	39.10	1	7,483	0.01%
2021/07/16	0	0.00	20	38.75	38.60	-20	7,511	-0.27%
2021/07/15	2	38.28	0	0.00	38.05	2	7,520	0.03%
2021/07/13	3	38.30	17	38.87	37.55	-14	7,756	-0.18%
2021/07/12	1	38.10	4	38.45	38.40	-3	7,716	-0.04%
2021/07/09	0	0.00	3	37.90	37.60	-3	7,784	-0.04%
2021/07/08	1	37.60	0	0.00	37.35	1	8,125	0.01%
2021/07/07	1	36.85	0	0.00	36.85	1	8,597	0.01%
2021/07/06	9	37.61	3	38.42	37.10	6	9,457	0.06%
2021/07/05	6	37.68	4	38.08	38.10	2	9,867	0.02%
2021/07/02	8	37.01	0	0.00	36.80	8	10,941	0.07%
2021/07/01	3	36.40	10	37.10	36.10	-7	11,802	-0.06%
2021/06/30	0	0.00	1	37.40	37.05	-1	12,043	-0.01%
2021/06/29	17	37.08	9	37.41	37.25	8	12,334	0.06%
2021/06/28	10	38.52	0	0.00	38.30	10	13,105	0.08%
2021/06/25	15	39.16	15	38.92	39.60	0	13,292	0.00%
2021/06/23	1	35.75	0	0.00	36.15	1	13,580	0.01%
2021/06/22	1	35.20	0	0.00	34.75	1	13,593	0.01%
2021/06/21	23	36.92	1	36.45	36.10	22	13,629	0.16%
2021/06/18	0	0.00	11	37.19	37.80	-11	13,500	-0.08%
2021/06/16	1	35.40	0	0.00	34.90	1	13,380	0.01%
2021/06/11	0	0.00	2	35.10	35.00	-2	13,516	-0.01%
2021/06/08	0	0.00	3	35.58	35.40	-3	13,669	-0.02%
2021/06/07	0	0.00	1	35.65	35.10	-1	13,864	-0.01%
2021/06/04	20	35.35	10	35.85	35.35	10	13,851	0.07%
2021/06/03	0	0.00	3	36.10	35.60	-3	13,866	-0.02%
2021/06/02	11	35.01	10	35.45	35.45	1	13,866	0.01%
2021/06/01	10	35.80	10	36.30	35.90	0	13,847	0.00%
2021/05/31	23	35.68	0	0.00	35.60	23	13,857	0.17%
2021/05/28	26	35.63	17	35.73	36.15	9	13,806	0.07%
2021/05/27	2	34.40	0	0.00	34.90	2	13,667	0.01%
2021/05/26	3	34.67	2	35.60	34.75	1	13,577	0.01%
2021/05/25	0	0.00	4	34.00	33.45	-4	13,388	-0.03%
2021/05/24	0	0.00	1	32.70	32.70	-1	13,440	-0.01%
2021/05/21	0	0.00	1	32.35	32.50	-1	13,590	-0.01%
2021/05/18	0	0.00	6	30.37	30.70	-6	14,053	-0.04%
2021/05/17	1	27.60	0	0.00	27.95	1	14,071	0.01%
2021/05/13	10	28.40	10	29.85	30.50	0	14,115	0.00%
2021/05/12	10	31.57	14	31.22	30.35	-4	14,233	-0.03%
2021/05/11	9	33.99	0	0.00	33.40	9	14,219	0.06%
2021/05/10	7	37.30	2	37.40	37.10	5	14,392	0.03%
2021/05/07	0	0.00	7	37.86	38.40	-7	15,048	-0.05%
2021/05/06	8	36.78	0	0.00	36.10	8	16,458	0.05%
2021/05/05	1	36.70	3	37.47	37.05	-2	17,275	-0.01%
2021/05/04	3	38.07	0	0.00	36.20	3	17,441	0.02%
2021/05/03	13.1	39.58	2	41.75	38.40	11.1	17,497	0.06%
2021/04/29	7	43.09	6.7	44.00	42.35	0.3	17,343	0.00%
2021/04/28	4	43.48	8	43.45	43.55	-4	17,050	-0.02%
2021/04/27	5	41.71	15	41.35	41.10	-10	16,839	-0.06%
2021/04/26	1	41.40	1	41.55	41.50	0	16,783	0.00%
2021/04/23	0	0.00	4	41.83	41.55	-4	16,738	-0.02%
2021/04/22	8	40.60	3	42.22	40.40	5	16,735	0.03%
2021/04/21	4	42.45	2.1	42.50	42.50	1.9	16,630	0.01%
2021/04/20	4	41.60	0	0.00	43.10	4	16,625	0.02%
2021/04/19	22	43.37	1.1	42.67	42.45	20.9	17,382	0.12%
2021/04/16	2	43.55	0	0.00	43.25	2	17,664	0.01%
2021/04/15	9	43.44	2	43.60	42.90	7	17,593	0.04%
2021/04/14	2	45.25	20	42.87	43.00	-18	17,457	-0.10%
2021/04/13	12	45.51	3	45.30	44.65	9	17,139	0.05%
2021/04/12	4	47.05	6	47.76	46.80	-2	16,746	-0.01%
2021/04/09	4	43.39	7	43.54	44.15	-3	15,904	-0.02%
2021/04/08	16	45.94	18	45.29	44.20	-2	15,471	-0.01%
2021/04/07	12	41.93	17	43.27	43.80	-5	14,349	-0.03%
2021/04/06	0	0.00	5.4	38.96	39.85	-5.4	13,508	-0.04%
2021/04/01	4	39.35	2	39.35	38.90	2	13,292	0.02%
2021/03/31	10	40.05	14	39.96	39.20	-4	13,098	-0.03%
2021/03/30	8	37.48	1	37.65	37.65	7	12,370	0.06%
2021/03/29	21	37.54	36	37.92	37.75	-15	12,029	-0.12%
2021/03/26	1	35.95	1	36.00	36.05	0	11,143	0.00%
2021/03/24	3	36.30	0	0.00	36.60	3	11,189	0.03%
2021/03/23	5	36.82	0	0.00	35.95	5	11,121	0.04%
2021/03/18	1	36.30	0	0.00	36.30	1	11,279	0.01%
2021/03/17	0	0.00	1	36.15	35.90	-1	11,293	-0.01%
2021/03/16	3	36.87	3	36.77	36.05	0	11,535	0.00%
2021/03/15	1	36.10	0	0.00	35.90	1	11,746	0.01%
2021/03/12	1	35.95	1	35.75	35.75	0	12,316	0.00%
2021/03/11	11	35.98	18	36.46	36.00	-7	12,967	-0.05%
2021/03/10	2	34.60	0	0.00	34.50	2	13,130	0.02%
2021/03/09	0	0.00	1	34.10	34.10	-1	13,136	-0.01%
2021/03/08	2	34.95	0	0.00	34.55	2	13,125	0.02%
2021/03/05	3	35.13	1	35.40	34.75	2	13,101	0.02%
2021/03/04	2	35.55	1	35.35	35.05	1	13,108	0.01%
2021/03/03	1	35.65	1	34.85	35.65	0	13,074	0.00%
2021/03/02	0	0.00	2	35.50	34.65	-2	13,034	-0.02%
2021/02/26	1	35.30	0	0.00	35.55	1	13,041	0.01%
2021/02/25	2	35.45	0	0.00	35.40	2	12,988	0.02%
2021/02/24	4	36.03	4	36.31	35.80	0	12,903	0.00%
2021/02/23	7	37.04	2	37.10	36.65	5	12,757	0.04%
2021/02/22	20	38.04	12	38.09	38.55	8	12,540	0.06%
2021/02/19	3	35.23	0	0.00	36.15	3	11,822	0.03%
2021/02/18	0	0.00	2	34.50	34.95	-2	11,665	-0.02%
2021/02/17	2	33.20	0	0.00	33.90	2	11,546	0.02%
2021/02/05	4	33.71	0	0.00	33.60	4	11,443	0.03%
2021/02/03	4	35.23	33	35.96	35.30	-29	11,261	-0.26%
2021/02/02	16	34.15	2	34.38	34.65	14	11,042	0.13%
2021/02/01	4	36.43	4	34.65	34.75	0	10,865	0.00%
2021/01/29	18	37.56	13	37.51	35.35	5	10,547	0.05%
2021/01/28	17	37.21	18	38.09	37.95	-1	9,839	-0.01%
2021/01/27	3	34.73	20	34.95	35.95	-17	8,352	-0.20%
2021/01/26	36	34.23	1	34.20	32.70	35	7,444	0.47%
2021/01/25	5	32.89	3	33.23	33.70	2	7,183	0.03%
2021/01/22	2	32.55	3	32.53	32.55	-1	6,971	-0.01%
2021/01/21	0	0.00	2	31.55	31.45	-2	6,933	-0.03%
2021/01/20	1	31.80	0	0.00	31.20	1	6,893	0.01%
2021/01/19	0	0.00	11	33.29	32.65	-11	6,809	-0.16%
2021/01/18	4	32.05	6	32.60	32.80	-2	6,793	-0.03%
2021/01/15	2	33.38	12	32.94	32.80	-10	6,744	-0.15%
2021/01/13	2	34.78	10	34.85	34.50	-8	6,569	-0.12%
2021/01/12	64	37.59	31	36.30	34.50	33	6,470	0.51%
2021/01/11	0	0.00	10	35.76	36.40	-10	5,694	-0.18%
2021/01/07	0	0.00	1	32.60	32.50	-1	5,190	-0.02%
2021/01/06	3	32.85	0	0.00	32.30	3	5,173	0.06%
2021/01/05	2	33.90	7	34.10	34.00	-5	5,080	-0.10%
2021/01/04	4	33.40	0	0.00	33.30	4	4,976	0.08%
2020/12/31	5	33.95	0	0.00	33.80	5	4,921	0.10%
2020/12/30	0	0.00	4	33.76	33.95	-4	4,877	-0.08%
2020/12/29	0	0.00	2	34.00	33.50	-2	4,841	-0.04%
2020/12/28	4	33.95	2	34.08	33.80	2	4,776	0.04%
2020/12/25	10	34.30	0	0.00	34.70	10	4,683	0.21%
2020/12/24	0	0.00	2	34.25	33.75	-2	4,533	-0.04%
2020/12/23	2	31.90	4	32.63	32.70	-2	4,381	-0.05%
2020/12/22	5	33.20	2	33.43	31.70	3	4,354	0.07%
2020/12/21	3	32.13	1	32.75	33.10	2	4,288	0.05%
2020/12/18	1	33.40	0	0.00	33.20	1	4,218	0.02%
2020/12/17	3	33.87	2	33.35	33.85	1	4,162	0.02%
2020/12/15	1	32.80	1	33.90	33.55	0	4,030	0.00%
2020/12/11	9	34.67	16	34.47	34.30	-7	3,777	-0.19%
2020/12/10	3	35.35	14	35.39	35.50	-11	3,620	-0.30%
2020/12/09	4	36.09	2	36.70	36.10	2	3,342	0.06%
2020/12/08	10	34.29	1	34.10	35.45	9	2,996	0.30%
2020/12/07	11	32.67	17	33.58	33.35	-6	2,417	-0.25%
2020/12/04	10	29.12	34	29.81	30.85	-24	1,709	-1.40%
2020/11/30	2	27.80	3	27.93	27.70	-1	1,278	-0.08%
2020/11/27	1	27.40	2	27.50	27.35	-1	1,236	-0.08%
2020/11/26	2	26.95	0	0.00	26.90	2	1,209	0.17%
2020/11/25	2	27.25	5	27.92	27.10	-3	1,191	-0.25%
2020/11/19	5	26.55	0	0.00	26.55	5	1,111	0.45%
2020/11/18	0	0.00	2	26.80	26.90	-2	1,105	-0.18%
2020/11/13	0	0.00	4	26.05	26.00	-4	1,118	-0.36%
2020/11/12	0	0.00	1	26.35	26.00	-1	1,126	-0.09%
2020/11/10	3	25.80	0	0.00	25.85	3	1,114	0.27%
2020/11/06	3	26.10	0	0.00	25.85	3	1,119	0.27%
2020/11/05	1	25.85	0	0.00	25.85	1	1,148	0.09%
2020/11/04	0	0.00	4	26.05	26.10	-4	1,208	-0.33%
2020/10/29	2	26.00	0	0.00	26.25	2	1,386	0.14%
2020/10/27	3	26.95	0	0.00	27.00	3	1,408	0.21%
2020/10/26	2	27.38	0	0.00	27.15	2	1,588	0.13%
2020/10/23	0	0.00	11	27.59	27.75	-11	1,600	-0.69%
2020/10/19	9	27.27	1	27.80	27.20	8	1,614	0.50%
2020/10/15	0	0.00	2	26.70	26.70	-2	1,526	-0.13%
2020/10/14	1	26.70	0	0.00	26.70	1	1,542	0.06%
2020/10/13	0	0.00	1	26.95	26.90	-1	1,566	-0.06%
2020/10/08	2	25.80	0	0.00	25.80	2	1,611	0.12%
2020/10/06	0	0.00	2	26.00	25.90	-2	1,671	-0.12%
2020/10/05	2	25.10	0	0.00	25.45	2	1,777	0.11%
2020/09/28	0	0.00	2	25.25	25.20	-2	2,309	-0.09%
2020/09/24	2	25.40	0	0.00	25.15	2	2,351	0.09%
2020/09/23	2	26.35	10	26.55	26.15	-8	2,342	-0.34%
2020/09/22	1	26.95	0	0.00	27.05	1	2,335	0.04%
2020/09/18	0	0.00	2	26.85	26.80	-2	2,315	-0.09%
2020/09/11	8	27.08	0	0.00	26.95	8	2,435	0.33%
2020/09/02	0	0.00	3	26.80	26.85	-3	2,793	-0.11%
2020/09/01	0	0.00	4	26.10	26.15	-4	2,809	-0.14%
2020/08/25	0	0.00	2	26.30	26.05	-2	2,915	-0.07%
2020/08/24	4	25.45	0	0.00	25.65	4	2,939	0.14%
2020/08/11	0	0.00	5	26.81	27.00	-5	3,239	-0.15%
2020/08/10	8	27.63	0	27.20	27.20	8	3,213	0.25%
2020/08/07	0	0.00	1	28.20	28.20	-1	3,177	-0.03%
2020/08/04	5	27.82	5	28.09	27.55	0	3,266	0.00%
2020/07/31	1	26.90	0	0.00	27.40	1	3,193	0.03%
2020/07/30	5	27.47	10	28.15	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	2	26.08	26.60	-2	3,041	-0.07%
2020/07/28	7	25.80	0	0.00	25.25	7	3,017	0.23%
2020/07/27	0	0.00	2	26.15	26.00	-2	2,996	-0.07%
2020/07/22	5	27.01	0	0.00	26.90	5	2,966	0.17%
2020/07/21	0	0.00	7	27.09	27.10	-7	2,931	-0.24%
2020/07/20	2	26.10	0	0.00	26.25	2	2,905	0.07%
2020/07/17	3	26.90	0	0.00	26.60	3	2,894	0.10%
2020/07/16	0	0.00	1	27.50	27.35	-1	2,880	-0.03%
2020/07/15	2	27.45	0	0.00	26.90	2	2,850	0.07%
2020/07/13	7	27.48	7	27.24	27.05	0	2,795	0.00%
2020/07/10	5	28.36	3	27.30	27.30	2	2,780	0.07%
2020/07/09	23	28.53	13	28.88	28.80	10	2,671	0.37%
2020/07/08	12	27.63	22	27.65	27.50	-10	2,496	-0.40%
2020/07/07	12	26.89	22	26.75	26.80	-10	2,352	-0.43%
2020/07/03	0	0.00	1	25.50	25.75	-1	2,138	-0.05%
2020/06/30	10	25.00	0	0.00	25.00	10	2,077	0.48%
2020/06/29	2	24.80	0	0.00	24.85	2	2,075	0.10%
2020/06/19	3	25.60	0	0.00	25.60	3	1,986	0.15%
2020/06/18	3	25.70	0	0.00	25.70	3	1,953	0.15%
2020/06/17	14	26.48	4	26.75	26.30	10	1,900	0.53%
2020/06/12	0	0.00	3	23.65	24.30	-3	1,603	-0.19%
2020/06/10	3	24.20	0	0.00	24.15	3	1,602	0.19%
2020/06/08	0	0.00	2	25.05	24.80	-2	1,657	-0.12%
2020/06/05	2	25.10	0	0.00	25.00	2	1,634	0.12%
2020/06/01	4	24.30	0	0.00	24.20	4	1,584	0.25%
2020/05/28	2	24.00	1	24.25	23.60	1	1,528	0.07%
2020/05/27	6	24.33	7	24.76	24.25	-1	1,502	-0.07%
2020/05/26	2	22.95	0	0.00	23.35	2	1,364	0.15%
2020/05/22	3	22.80	0	0.00	22.65	3	1,339	0.22%
2020/05/20	2	23.05	9	23.42	23.00	-7	1,287	-0.54%
2020/05/19	0	0.00	10	21.80	22.35	-10	1,180	-0.85%
2020/05/12	7	22.40	5	22.40	22.40	2	1,103	0.18%
2020/05/11	10	21.90	13	21.97	22.40	-3	1,015	-0.30%
2020/05/08	10	20.00	0	0.00	20.40	10	931	1.07%
2020/05/07	0	0.00	10	20.05	20.00	-10	916	-1.09%
2020/04/30	10	19.44	0	0.00	19.45	10	876	1.14%
2020/04/17	5	19.30	5	19.00	18.95	0	962	0.00%
2020/03/26	0	0.00	20	17.50	17.60	-20	937	-2.13%
2020/03/20	20	16.90	0	0.00	17.30	20	1,023	1.95%
2020/03/18	0	0.00	2	16.90	16.30	-2	936	-0.21%
2020/02/27	0	0.00	5	20.40	20.30	-5	808	-0.62%
2020/02/11	4	21.10	0	0.00	21.00	4	834	0.48%
2020/02/03	0	0.00	1	19.50	21.20	-1	829	-0.12%
2020/01/31	1	20.15	0	0.00	20.55	1	782	0.13%
2020/01/14	0	0.00	0.2	23.05	23.05	-0.2	732	-0.03%
2019/12/24	3	24.42	3	24.30	24.10	0	702	0.00%
2019/12/20	11	24.50	0	0.00	24.30	11	699	1.57%
2019/12/19	0	0.00	1	24.50	24.45	-1	705	-0.14%
2019/12/18	0	0.00	5	24.95	24.70	-5	738	-0.68%
2019/12/17	0	0.00	10	23.80	24.00	-10	700	-1.43%
2019/12/12	5	24.15	5	23.85	23.60	0	725	0.00%
2019/11/26	0	0.00	5	23.00	23.05	-5	788	-0.63%
2019/11/21	1	23.15	0	0.00	23.15	1	794	0.13%
2019/10/29	0	0.00	4	23.80	23.60	-4	825	-0.48%
2019/10/18	2	23.80	0	0.00	23.80	2	935	0.21%
2019/10/15	2	23.70	0	0.00	23.65	2	1,021	0.20%
2019/10/04	0	0.00	4	24.45	24.55	-4	1,198	-0.33%
2019/10/03	0	0.00	6	24.55	24.65	-6	1,201	-0.50%
2019/10/01	0	0.00	1	24.80	24.60	-1	1,215	-0.08%
2019/09/20	0	0.00	2	25.25	25.10	-2	1,197	-0.17%
2019/09/18	0	0.00	3	25.20	25.20	-3	1,149	-0.26%
2019/09/17	10	24.45	1	24.50	24.50	9	1,120	0.80%
2019/09/12	0	0.00	5	24.90	24.85	-5	1,125	-0.44%
2019/09/10	0	0.00	1	24.85	24.85	-1	1,131	-0.09%
2019/09/09	2	25.30	0	0.00	24.90	2	1,141	0.18%
2019/09/06	0	0.00	6	25.17	25.05	-6	1,146	-0.52%
2019/09/02	0	0.00	0.1	24.90	25.00	-0.1	1,183	-0.01%
2019/08/29	0	0.00	4	24.30	24.65	-4	1,154	-0.35%
2019/08/21	1	24.15	0	0.00	24.15	1	1,196	0.08%
2019/08/12	0	0.00	2	23.40	23.40	-2	1,265	-0.16%
2019/08/02	8	24.11	5	24.26	24.00	3	1,325	0.23%
2019/07/24	0	0.00	8	25.20	25.20	-8	1,371	-0.58%
2019/07/18	1	25.45	1	25.30	25.15	0	1,472	0.00%
2019/07/17	0	0.00	2	25.00	24.90	-2	1,449	-0.14%
2019/07/12	5	24.80	0	0.00	24.85	5	1,514	0.33%
2019/07/11	0	0.00	10	25.01	24.70	-10	1,636	-0.61%
2019/07/10	1	25.25	0	0.00	25.25	1	1,603	0.06%
2019/07/03	0	0.00	16	26.30	26.20	-16	1,941	-0.82%
2019/06/21	5	26.10	0	0.00	25.95	5	2,156	0.23%
2019/06/20	0	0.00	2	26.00	26.10	-2	2,191	-0.09%
2019/06/17	0	0.00	2	25.80	25.80	-2	2,538	-0.08%
2019/06/12	0	0.00	5	25.55	25.70	-5	2,820	-0.18%
2019/06/11	0	0.00	10	25.15	25.60	-10	2,948	-0.34%
2019/05/24	0	0.00	5	24.90	24.55	-5	3,147	-0.16%
2019/05/23	2	23.85	0	0.00	23.80	2	3,179	0.06%
2019/05/22	0	0.00	4	24.20	24.20	-4	3,428	-0.12%
2019/05/14	0	0.00	10	23.30	24.50	-10	3,740	-0.27%
2019/05/10	0	0.00	5	25.30	25.00	-5	3,879	-0.13%
2019/05/09	0	0.00	4	25.85	25.35	-4	3,865	-0.10%
2019/05/08	2	26.35	3	26.20	26.30	-1	3,835	-0.03%
2019/05/07	2	26.80	0	0.00	26.75	2	3,847	0.05%
2019/05/03	0	0.00	6	27.60	27.75	-6	3,857	-0.16%
2019/04/25	0	0.00	20	28.20	28.10	-20	3,914	-0.51%
2019/04/23	0	0.00	10	28.30	28.15	-10	3,880	-0.26%
2019/04/22	11	28.10	12	28.33	28.10	-1	3,878	-0.03%
2019/04/17	2	28.35	0	0.00	28.25	2	4,037	0.05%
2019/04/16	0	0.00	3	27.75	27.80	-3	4,005	-0.07%
2019/04/12	20	28.00	0	0.00	27.50	20	4,099	0.49%
2019/04/11	6	28.03	6	27.93	27.85	0	4,074	0.00%
2019/04/10	1	28.80	0	0.00	28.80	1	4,000	0.02%
2019/04/09	18	29.31	1	30.00	28.90	17	3,968	0.43%
2019/04/08	0	0.00	6	28.18	28.35	-6	3,715	-0.16%
2019/04/03	0	0.00	4	27.98	27.95	-4	3,667	-0.11%
2019/03/29	0	0.00	1	27.65	27.75	-1	3,617	-0.03%
2019/03/28	0	0.00	2	27.50	27.90	-2	3,627	-0.06%
2019/03/27	0	0.00	3	27.50	27.45	-3	3,592	-0.08%
2019/03/26	10	27.65	0	0.00	27.60	10	3,642	0.27%
2019/03/25	1	27.40	0	0.00	27.40	1	3,670	0.03%
2019/03/22	7	28.84	3	28.92	28.40	4	3,676	0.11%
2019/03/21	6	28.82	1	28.55	28.85	5	3,572	0.14%
2019/03/20	4	28.38	1	28.35	28.30	3	3,471	0.09%
2019/03/19	4	28.35	6	29.00	28.25	-2	3,457	-0.06%
2019/03/18	0	0.00	2	28.10	28.10	-2	3,387	-0.06%
2019/03/14	10	27.93	0	0.00	27.80	10	3,480	0.29%
2019/03/07	0	0.00	5	27.31	26.95	-5	3,885	-0.13%
2019/03/05	0	0.00	21	27.47	27.85	-21	3,999	-0.53%
2019/03/04	21	27.20	6	27.23	27.25	15	4,187	0.36%
2019/02/25	3	27.97	0	0.00	27.95	3	4,521	0.07%
2019/02/21	7	28.31	7	28.49	28.00	0	4,527	0.00%
2019/02/20	6	27.37	0	0.00	27.30	6	4,326	0.14%
2019/02/19	7	28.26	1	28.20	27.60	6	4,507	0.13%
2019/02/18	1	27.95	1	26.90	27.90	0	4,475	0.00%
2019/02/15	0	0.00	1	27.50	26.80	-1	4,489	-0.02%
2019/02/12	2	27.83	0	0.00	27.60	2	4,515	0.04%
2019/01/24	0	0.00	2	26.40	26.20	-2	5,390	-0.04%
2019/01/21	1	26.40	0	0.00	26.35	1	5,834	0.02%
2019/01/17	0	0.00	5	26.40	26.05	-5	6,133	-0.08%
2019/01/14	5	25.70	0	0.00	25.70	5	6,601	0.08%
2019/01/11	2	26.55	1	26.65	26.15	1	6,606	0.02%
2019/01/10	1	27.65	0	0.00	27.10	1	6,564	0.02%
2019/01/09	10	26.79	5	26.80	26.95	5	6,476	0.08%
2019/01/07	0	0.00	4	25.48	26.05	-4	6,372	-0.06%
2018/12/28	1	24.75	0	0.00	24.70	1	6,468	0.02%
2018/12/25	0	0.00	1	24.65	24.75	-1	6,622	-0.02%
2018/12/21	1	24.95	0	0.00	25.15	1	6,689	0.01%
2018/12/20	0	0.00	2	25.53	24.95	-2	6,682	-0.03%
2018/12/19	2	25.83	0	0.00	25.50	2	6,663	0.03%
2018/12/18	4	26.15	0	0.00	26.00	4	6,619	0.06%
2018/12/17	0	0.00	5	26.80	26.80	-5	6,612	-0.08%
2018/12/13	5	27.45	6	27.59	27.25	-1	6,581	-0.02%
2018/12/12	10	27.39	0	0.00	27.70	10	6,589	0.15%
2018/12/11	2	26.95	2	27.18	27.25	0	6,523	0.00%
2018/12/10	0	0.00	6	26.55	26.35	-6	6,441	-0.09%
2018/12/07	14	27.56	0	0.00	27.35	14	6,387	0.22%
2018/12/06	4	27.45	0	0.00	26.80	4	6,273	0.06%
2018/12/05	1	26.70	2	27.30	27.80	-1	6,196	-0.02%
2018/12/04	10	27.53	6	27.63	27.50	4	6,167	0.06%
2018/12/03	21	28.22	0	0.00	28.20	21	6,179	0.34%
2018/11/30	6	26.32	6	26.61	27.20	0	6,018	0.00%
2018/11/29	2	27.00	1	27.35	26.25	1	5,961	0.02%
2018/11/28	5	26.38	4	26.70	26.70	1	5,913	0.02%
2018/11/27	9	26.43	5	26.65	26.95	4	5,885	0.07%
2018/11/26	1	25.05	0	0.00	25.35	1	5,660	0.02%
2018/11/23	3	25.25	7	25.39	24.95	-4	5,664	-0.07%
2018/11/22	5	26.61	11	26.31	25.45	-6	5,615	-0.11%
2018/11/21	0	0.00	1	24.85	25.25	-1	5,346	-0.02%
2018/11/20	0	0.00	4	25.20	25.20	-4	5,341	-0.07%
2018/11/16	3	25.60	6	25.31	25.10	-3	5,284	-0.06%
2018/11/15	0	0.00	2	24.90	24.90	-2	5,125	-0.04%
2018/11/14	2	24.30	0	0.00	24.70	2	5,058	0.04%
2018/11/12	0	0.00	1	23.70	23.75	-1	5,127	-0.02%
2018/11/09	0	0.00	1	24.25	24.25	-1	5,171	-0.02%
2018/11/07	12	25.05	10	24.70	24.85	2	5,178	0.04%
2018/11/06	1	24.90	4	25.00	24.30	-3	5,222	-0.06%
2018/11/05	5	24.61	3	24.72	24.30	2	5,064	0.04%
2018/11/02	6	24.43	6	24.05	25.05	0	4,931	0.00%
2018/11/01	1	23.40	1	23.20	22.80	0	4,761	0.00%
2018/10/31	1	22.60	0	0.00	22.70	1	4,703	0.02%
2018/10/30	0	0.00	2	21.98	21.85	-2	4,709	-0.04%
2018/10/29	10	23.49	0	0.00	22.85	10	4,669	0.21%
2018/10/26	0	0.00	4	22.38	22.45	-4	4,479	-0.09%
2018/10/25	2	22.00	2	21.95	22.00	0	4,518	0.00%
2018/10/24	5	22.83	1	22.75	23.10	4	4,463	0.09%
2018/10/23	3	23.20	0	0.00	23.50	3	4,403	0.07%
2018/10/22	0	0.00	1	21.60	22.30	-1	4,511	-0.02%
2018/10/16	0	0.00	5	21.45	21.55	-5	5,091	-0.10%
2018/10/15	6	20.85	0	0.00	21.30	6	5,373	0.11%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	7	22.80	1	23.20	22.65	6	5,574	0.11%
2018/10/08	1	23.80	0	0.00	23.50	1	5,708	0.02%
2018/09/12	0	0.00	5	27.50	27.90	-5	9,340	-0.05%
2018/09/11	0	0.00	1	27.30	27.60	-1	9,840	-0.01%
2018/09/10	11	27.77	19	27.59	27.05	-8	10,147	-0.08%
2018/09/06	0	0.00	4	30.40	30.05	-4	11,428	-0.03%
2018/09/05	0	0.00	1	31.00	30.80	-1	12,342	-0.01%
2018/09/03	4	31.65	0	0.00	30.55	4	13,777	0.03%
2018/08/30	3	32.25	0	0.00	32.15	3	14,010	0.02%
2018/08/29	0	0.00	1	31.95	32.10	-1	14,268	-0.01%
2018/08/28	0	0.00	1	32.20	32.00	-1	14,420	-0.01%
2018/08/22	1	32.60	0	0.00	32.15	1	14,615	0.01%
2018/08/21	0	0.00	9	32.05	32.25	-9	14,934	-0.06%
2018/08/20	0	0.00	5	33.05	31.35	-5	14,923	-0.03%
2018/08/17	7	33.31	0	0.00	33.20	7	14,864	0.05%
2018/08/16	0	0.00	16	33.56	33.55	-16	14,969	-0.11%
2018/08/15	5	34.12	14	34.56	33.00	-9	14,918	-0.06%
2018/08/14	15	35.59	0	0.00	35.40	15	14,844	0.10%
2018/08/13	1	34.90	11	36.35	35.00	-10	14,854	-0.07%
2018/08/10	4	39.38	1	39.20	38.75	3	14,656	0.02%
2018/08/09	1	39.00	1	38.85	38.85	0	14,633	0.00%
2018/08/08	3	39.10	5	39.61	38.80	-2	14,628	-0.01%
2018/08/07	1	38.60	3	38.82	38.70	-2	14,548	-0.01%
2018/08/06	2	38.65	2	38.70	38.95	0	14,563	0.00%
2018/08/03	1	38.50	1	38.55	38.20	0	14,635	0.00%
2018/08/01	8	40.19	15	40.57	39.55	-7	14,901	-0.05%
2018/07/31	2	39.35	2	39.25	40.05	0	14,748	0.00%
2018/07/30	8	39.40	3	39.45	38.80	5	14,673	0.03%
2018/07/27	9	40.13	21	40.54	39.70	-12	14,513	-0.08%
2018/07/26	4	38.84	15	39.05	39.30	-11	14,185	-0.08%
2018/07/25	29	39.53	9	39.54	39.10	20	14,097	0.14%
2018/07/24	0	0.00	1	37.95	38.20	-1	13,852	-0.01%
2018/07/23	10	38.72	6	38.25	38.30	4	14,002	0.03%
2018/07/20	13	39.00	28	38.99	39.15	-15	13,972	-0.11%
2018/07/18	7	38.58	17	37.78	37.10	-10	13,621	-0.07%
2018/07/17	10	39.13	3	39.20	38.80	7	13,543	0.05%
2018/07/16	4	39.59	8	39.85	38.80	-4	13,504	-0.03%
2018/07/13	3	39.50	1	38.95	38.80	2	13,417	0.01%
2018/07/12	45	39.50	25	39.37	39.20	20	13,485	0.15%
2018/07/11	10	38.00	7	37.90	37.45	3	13,190	0.02%
2018/07/10	3	37.87	3	38.10	38.10	0	13,142	0.00%
2018/07/09	1	35.50	6	35.74	37.35	-5	13,278	-0.04%
2018/07/06	22	35.38	42	35.03	36.20	-20	13,574	-0.15%
2018/07/05	4	36.31	11	35.90	35.05	-7	13,466	-0.05%
2018/07/04	7	37.72	11	36.60	37.30	-4	13,335	-0.03%
2018/07/03	5	38.93	2	39.35	37.30	3	13,182	0.02%
2018/07/02	4	39.20	2	39.48	38.90	2	12,933	0.02%
2018/06/29	22	40.47	17	40.53	40.20	5	12,745	0.04%
2018/06/28	4	37.18	27	38.58	38.50	-23	12,290	-0.19%
2018/06/27	30	38.37	15	38.17	37.65	15	12,126	0.12%
2018/06/26	6	38.43	7	37.85	38.65	-1	12,018	-0.01%
2018/06/25	4	37.53	22	37.76	37.15	-18	11,715	-0.15%
2018/06/22	2	39.00	20	38.48	38.50	-18	11,498	-0.16%
2018/06/21	2	39.88	8	39.60	39.70	-6	11,318	-0.05%
2018/06/20	17	40.68	17	39.68	39.70	0	11,111	0.00%
2018/06/19	20	42.66	11	43.56	40.65	9	10,610	0.08%
2018/06/15	41	43.68	9	42.98	43.10	32	10,274	0.31%
2018/06/14	58	43.06	19	43.37	43.60	39	9,805	0.40%
2018/06/13	101	42.13	44	42.15	40.85	57	8,869	0.64%	大買/
2018/06/12	13	39.00	14	39.11	39.75	-1	7,970	-0.01%
2018/06/11	16	35.13	19	35.69	36.15	-3	7,313	-0.04%
2018/06/08	9	33.62	13	33.45	32.90	-4	6,705	-0.06%
2018/06/07	1	32.80	2	32.65	32.50	-1	6,570	-0.02%
2018/06/06	6	33.48	3	33.88	33.25	3	6,514	0.05%
2018/06/05	6	32.93	11	32.72	33.00	-5	6,352	-0.08%
2018/06/04	0	0.00	1	32.20	31.95	-1	6,444	-0.02%
2018/06/01	1	31.90	1	32.40	32.00	0	6,408	0.00%
2018/05/31	1	31.55	4	32.25	31.85	-3	6,387	-0.05%
2018/05/29	23	33.49	18.5	33.59	33.25	4.5	6,198	0.07%
2018/05/28	0	0.00	7	32.05	32.05	-7	5,829	-0.12%
2018/05/25	3	32.40	3	31.88	31.70	0	5,870	0.00%
2018/05/24	2	32.15	6	32.21	32.00	-4	5,830	-0.07%
2018/05/23	5	31.49	1	31.35	31.45	4	5,710	0.07%
2018/05/22	3	31.45	0	0.00	31.30	3	5,713	0.05%
2018/05/16	1	31.10	0	0.00	30.85	1	5,748	0.02%
2018/05/10	5	32.94	0	0.00	33.15	5	5,914	0.08%
2018/05/09	1	32.15	3	31.67	32.30	-2	5,755	-0.03%
2018/05/07	1	30.95	1	31.30	31.00	0	5,581	0.00%
2018/05/04	2	30.85	0	0.00	30.40	2	5,602	0.04%
2018/05/02	2	31.20	0	0.00	31.10	2	5,658	0.04%
2018/04/30	2	30.60	2	31.50	31.50	0	5,726	0.00%
2018/04/27	1	31.70	3	31.45	31.15	-2	5,707	-0.04%
2018/04/25	0	0.00	1	29.85	29.85	-1	5,545	-0.02%
2018/04/23	2	30.65	5	31.70	30.65	-3	5,657	-0.05%
2018/04/19	0	0.00	24	31.90	31.85	-24	5,696	-0.42%
2018/04/18	34	33.03	0	0.00	32.45	34	5,982	0.57%
2018/04/17	2	32.70	4	33.13	32.50	-2	5,986	-0.03%
2018/04/16	2	32.55	6	32.36	32.55	-4	5,902	-0.07%
2018/04/13	2	31.95	3	32.10	31.50	-1	5,951	-0.02%
2018/04/12	7	31.45	7.2	30.77	31.45	-0.2	5,909	0.00%
2018/04/11	5	29.21	4	29.13	28.85	1	5,857	0.02%
2018/04/10	2	28.93	1	28.65	28.65	1	6,519	0.02%
2018/04/03	0	0.00	1	28.25	28.50	-1	6,718	-0.01%
2018/03/30	1	29.15	1	29.10	29.00	0	6,977	0.00%
2018/03/28	1	29.20	0	0.00	28.90	1	7,291	0.01%
2018/03/27	1	29.50	0	0.00	29.30	1	7,362	0.01%
2018/03/26	1	28.50	1	28.85	28.90	0	7,464	0.00%
2018/03/21	2	30.28	2	30.05	30.00	0	7,916	0.00%
2018/03/19	1	30.75	0	0.00	30.30	1	8,252	0.01%
2018/03/16	1	30.45	1	30.20	30.05	0	8,570	0.00%
2018/03/15	2	30.30	11	31.02	30.60	-9	9,211	-0.10%
2018/03/13	1	29.80	0	0.00	29.70	1	9,736	0.01%
2018/03/09	13	29.83	0	0.00	29.80	13	10,108	0.13%
2018/03/08	0	0.00	5	30.04	30.50	-5	10,543	-0.05%
2018/03/05	0	0.00	3	28.55	28.00	-3	11,553	-0.03%
2018/02/27	0	0.00	3	30.07	29.55	-3	11,978	-0.03%
2018/02/21	0	0.00	15	28.40	28.65	-15	11,949	-0.13%
2018/02/12	15	27.30	0	0.00	27.35	15	11,930	0.13%
2018/02/09	2	25.95	2	26.40	27.40	0	11,943	0.00%
2018/02/08	0	0.00	5	28.99	28.75	-5	11,852	-0.04%
2018/02/07	0	0.00	21	30.10	29.45	-21	11,837	-0.18%
2018/02/06	12	30.61	1	29.25	29.25	11	11,827	0.09%
2018/02/05	4	31.96	0	0.00	32.45	4	11,732	0.03%
2018/02/02	17	33.87	4	33.73	33.25	13	11,737	0.11%
2018/02/01	4	33.28	6	33.30	32.65	-2	11,599	-0.02%
2018/01/30	1	32.80	1	33.10	32.50	0	11,546	0.00%
2018/01/29	0	0.00	1	33.70	33.40	-1	11,621	-0.01%
2018/01/26	5	32.90	3	32.80	32.70	2	11,576	0.02%
2018/01/24	2	32.53	23	32.23	33.05	-21	11,526	-0.18%
2018/01/23	0	0.00	1	32.75	32.60	-1	11,608	-0.01%
2018/01/22	6	32.70	0	0.00	33.15	6	11,601	0.05%
2018/01/19	4	33.13	0	0.00	32.80	4	11,625	0.03%
2018/01/18	1	33.65	0	0.00	33.65	1	11,535	0.01%
2018/01/17	4	34.65	3	34.58	34.35	1	11,786	0.01%
2018/01/16	6	34.65	1	34.70	34.70	5	11,960	0.04%
2018/01/15	2	34.40	0	0.00	34.60	2	11,900	0.02%
2018/01/12	10	35.01	5	34.82	35.00	5	11,863	0.04%
2018/01/11	7	32.99	21	33.30	33.25	-14	11,504	-0.12%
2018/01/10	4	34.63	10	34.50	34.65	-6	11,288	-0.05%
2018/01/09	24	34.83	1	35.00	35.00	23	11,153	0.21%
2018/01/08	0	0.00	3	36.23	34.80	-3	10,902	-0.03%
2018/01/05	14	35.68	0	0.00	35.60	14	10,554	0.13%
2018/01/04	3	35.60	35.7	35.67	36.30	-32.7	10,290	-0.32%
2018/01/03	1	32.25	4	32.79	33.00	-3	9,638	-0.03%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析