兆利 (3548)-永全券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
193.0
漲跌
--
漲幅
0.00%
成交量
1,954張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	196.50	0	0.00	193.00	0	6,241	0.00%
2024/05/30	0	197.50	0	0.00	193.00	0	6,382	0.00%
2024/05/29	1	200.00	0	0.00	199.00	1	6,659	0.02%
2024/05/28	1	202.99	0	0.00	200.50	1	6,871	0.01%
2024/05/27	0	0.00	1	200.00	198.00	-1	6,959	-0.01%
2024/05/24	1.1	199.93	0	0.00	198.50	1.1	7,033	0.01%
2024/05/23	10.1	201.51	0	0.00	202.00	10.1	7,044	0.14%
2024/05/22	4	209.25	3	209.50	207.50	1	7,088	0.01%
2024/05/17	1.1	202.08	1	203.00	203.00	0.1	7,438	0.00%
2024/05/16	1	204.00	0	0.00	205.00	1	7,578	0.01%
2024/05/13	1	217.00	1	212.50	211.50	0	8,257	0.00%
2024/05/08	2	221.25	2	220.00	218.00	0	9,034	0.00%
2024/05/07	0.1	208.10	0	0.00	212.50	0.1	9,106	0.00%
2024/05/03	2.1	225.81	2	218.50	213.50	0.1	9,174	0.00%
2024/04/29	5	216.50	0	0.00	218.00	5	9,458	0.05%
2024/04/25	1	213.00	0	0.00	215.00	1	9,653	0.01%
2024/04/19	20	235.00	0	0.00	234.50	20	9,831	0.20%
2024/04/17	1	246.00	0	0.00	246.00	1	10,145	0.01%
2024/04/10	3	275.00	1	273.50	274.00	2	10,525	0.02%
2024/04/09	0	0.00	1	265.00	269.00	-1	10,509	-0.01%
2024/04/08	2	288.25	1	277.50	277.50	1	10,490	0.01%
2024/04/01	1	288.00	2	286.25	287.00	-1	10,496	-0.01%
2024/03/29	0	0.00	20	286.50	286.50	-20	10,351	-0.19%
2024/03/28	1	259.50	1	261.50	260.50	0	10,196	0.00%
2024/03/27	2	252.00	2	251.00	252.00	0	10,139	0.00%
2024/03/25	3	254.17	2	257.50	254.50	1	10,310	0.01%
2024/03/22	20	266.00	0.1	262.00	262.00	19.9	10,396	0.19%
2024/03/21	0	0.00	2	275.00	272.50	-2	10,421	-0.02%
2024/03/19	1	291.00	1	282.50	282.00	0	10,312	0.00%
2024/03/15	1.1	280.05	0	0.00	282.50	1.1	10,155	0.01%
2024/03/14	0	0.00	1	270.00	271.00	-1	9,968	-0.01%
2024/03/13	2	289.25	4	286.00	287.50	-2	9,824	-0.02%
2024/03/12	5	294.30	1	289.00	288.00	4	9,656	0.04%
2024/03/11	7	263.71	7	273.86	286.00	0	9,464	0.00%
2024/03/08	10	286.10	9	285.33	260.00	1	9,262	0.01%
2024/03/07	3	278.00	5	277.40	287.50	-2	8,784	-0.02%
2024/03/06	3	258.00	3	264.00	261.50	0	8,526	0.00%
2024/03/05	7	261.71	8	261.19	261.00	-1	8,602	-0.01%
2024/03/04	11	276.09	56	273.79	257.50	-45	8,689	-0.52%
2024/03/01	12	259.42	6	256.25	262.50	6	8,655	0.07%
2024/02/29	10	252.50	10	245.50	250.00	0	8,589	0.00%
2024/02/27	5	239.50	5	240.00	239.50	0	8,729	0.00%
2024/02/26	1	236.00	2	237.50	235.00	-1	8,811	-0.01%
2024/02/23	6	238.33	7	239.21	236.00	-1	8,915	-0.01%
2024/02/22	5	253.00	6	255.25	240.50	-1	9,081	-0.01%
2024/02/21	6	250.92	5	241.50	252.50	1	9,136	0.01%
2024/02/20	2	242.25	1	237.00	236.50	1	9,228	0.01%
2024/02/19	31	236.35	5	239.50	235.00	26	9,327	0.28%
2024/02/16	21	255.21	2	256.00	257.00	19	9,405	0.20%
2024/02/05	1	253.50	5	245.00	266.50	-4	9,398	-0.04%
2024/02/02	2	247.75	4	240.50	242.50	-2	9,360	-0.02%
2024/02/01	23	237.91	19	237.66	231.00	4	9,311	0.04%
2024/01/31	1	226.00	4	226.88	233.50	-3	9,176	-0.03%
2024/01/30	0	0.00	1	217.50	217.00	-1	9,213	-0.01%
2024/01/29	1	205.00	0	0.00	207.50	1	9,204	0.01%
2024/01/26	5	210.00	6	211.50	203.50	-1	9,259	-0.01%
2024/01/25	1	220.50	0	0.00	211.50	1	9,458	0.01%
2024/01/24	1	209.00	0	0.00	208.00	1	9,435	0.01%
2024/01/18	2	209.00	1	210.00	211.00	1	9,369	0.01%
2024/01/15	11	214.18	13	216.42	213.00	-2	9,350	-0.02%
2024/01/12	6	217.00	9	216.78	217.00	-3	9,344	-0.03%
2024/01/11	6	209.58	0	0.00	212.50	6	9,293	0.06%
2024/01/10	1	199.50	1	200.00	198.50	0	9,377	0.00%
2024/01/09	0	0.00	1	186.00	185.00	-1	9,299	-0.01%
2024/01/08	1	193.00	1	191.00	191.00	0	9,216	0.00%
2024/01/04	1	191.00	0	0.00	189.50	1	9,224	0.01%
2023/12/29	3	191.00	3	189.50	189.50	0	9,163	0.00%
2023/12/28	1	210.00	1	213.50	207.50	0	9,082	0.00%
2023/12/27	0	0.00	1	212.00	206.50	-1	9,110	-0.01%
2023/12/26	2	199.25	1	203.00	202.50	1	9,111	0.01%
2023/12/22	2	206.00	2	202.00	202.00	0	9,306	0.00%
2023/12/21	2	208.50	4	207.63	203.00	-2	9,416	-0.02%
2023/12/20	4	214.63	2	213.75	211.50	2	9,545	0.02%
2023/12/19	1	202.50	1	205.50	215.00	0	9,471	0.00%
2023/12/18	2	200.50	1	198.00	195.50	1	9,334	0.01%
2023/12/08	0	0.00	1	227.00	225.50	-1	9,293	-0.01%
2023/12/04	1	228.00	1	230.00	231.00	0	9,559	0.00%
2023/12/01	1	243.00	1	243.00	243.00	0	9,910	0.00%
2023/11/30	1	253.00	2	241.00	241.50	-1	9,936	-0.01%
2023/11/29	1	246.00	1	247.50	247.50	0	9,989	0.00%
2023/11/28	1	226.00	0	0.00	245.00	1	9,920	0.01%
2023/11/27	2	227.00	2	222.75	223.00	0	9,783	0.00%
2023/11/24	1	223.50	1	227.50	225.00	0	9,696	0.00%
2023/11/22	3	214.17	2	214.00	214.00	1	9,454	0.01%
2023/11/21	1	217.00	1	210.50	211.50	0	9,348	0.00%
2023/11/20	3	201.00	3	209.17	218.50	0	9,140	0.00%
2023/11/17	4	198.88	4	198.38	199.00	0	8,938	0.00%
2023/11/16	2	191.00	2	196.50	198.00	0	8,753	0.00%
2023/11/15	2	195.50	2	189.50	189.00	0	8,541	0.00%
2023/11/14	4	187.25	4	190.13	194.50	0	8,432	0.00%
2023/11/13	3	184.00	3	183.00	183.00	0	8,315	0.00%
2023/11/10	2	179.50	2	179.75	179.00	0	8,248	0.00%
2023/11/09	3	180.50	2	180.75	177.50	1	7,945	0.01%
2023/11/08	1	174.50	1	176.00	177.50	0	7,710	0.00%
2023/11/03	0	0.00	1	158.50	158.00	-1	7,132	-0.01%
2023/11/02	1	155.50	1	159.00	160.50	0	7,001	0.00%
2023/11/01	1	151.00	1	150.50	151.00	0	6,700	0.00%
2023/10/31	1	146.00	1	152.00	148.50	0	6,464	0.00%
2023/10/27	0	0.00	1	143.00	139.50	-1	6,176	-0.02%
2023/10/24	1	151.00	1	149.50	152.00	0	5,977	0.00%
2023/10/23	2	147.25	1	146.00	145.50	1	5,831	0.02%
2023/10/18	1	147.50	0	0.00	147.50	1	5,533	0.02%
2023/10/17	1	146.50	2	147.00	152.50	-1	5,209	-0.02%
2023/10/11	0	0.00	1	133.50	133.00	-1	4,802	-0.02%
2023/10/05	3	144.00	2	140.00	140.00	1	4,625	0.02%
2023/10/03	1	144.00	1	148.50	148.00	0	4,396	0.00%
2023/10/02	0	0.00	1	146.00	146.00	-1	4,202	-0.02%
2023/09/27	1	133.00	1	131.00	137.50	0	3,837	0.00%
2023/09/26	1	126.50	0	0.00	127.50	1	3,661	0.03%
2023/09/25	1	133.50	2	137.50	137.00	-1	3,471	-0.03%
2023/09/22	1	134.00	0	0.00	133.50	1	3,238	0.03%
2023/09/21	0	0.00	5	122.00	127.50	-5	3,052	-0.16%
2023/09/13	1	128.50	1	128.50	131.50	0	2,872	0.00%
2023/09/07	2	123.75	1	123.00	123.50	1	2,797	0.04%
2023/09/06	2	119.25	0	0.00	122.50	2	2,573	0.08%
2023/08/31	0	0.00	1	92.30	94.80	-1	1,661	-0.06%
2023/08/28	6	87.83	1	86.00	86.20	5	1,421	0.35%
2023/08/25	1	87.90	1	88.40	90.20	0	1,263	0.00%
2023/08/21	1	88.80	5	88.40	90.10	-4	1,120	-0.36%
2023/08/18	2	92.70	2	89.40	90.00	0	1,098	0.00%
2023/08/17	2	89.00	2	90.75	90.00	0	968	0.00%
2023/08/15	0	0.00	5	79.30	79.40	-5	733	-0.68%
2023/07/24	5	69.50	0	0.00	67.80	5	924	0.54%
2023/07/21	5	74.46	0	0.00	74.40	5	897	0.56%
2023/06/29	0	0.00	10	75.51	76.60	-10	944	-1.06%
2023/06/14	0	0.00	10	75.70	78.90	-10	850	-1.18%
2023/06/09	5	73.60	0	0.00	74.10	5	792	0.63%
2023/06/08	10	73.60	10	75.50	73.50	0	788	0.00%
2023/06/07	5	72.00	0	0.00	71.80	5	769	0.65%
2023/05/16	10	73.00	0	0.00	72.90	10	778	1.28%
2023/05/12	0	0.00	65	76.70	76.70	-65	657	-9.89%
2023/05/03	10	68.70	0	0.00	68.90	10	612	1.63%
2023/04/21	0	0.00	10	69.03	69.40	-10	504	-1.98%
2023/04/12	10	68.60	0	0.00	68.40	10	458	2.18%
2023/03/30	10	66.80	0	0.00	66.50	10	450	2.22%
2023/03/23	0	0.00	1	66.40	66.40	-1	442	-0.23%
2023/03/22	1	66.10	0	0.00	66.30	1	441	0.23%
2023/03/14	0	0.00	20	65.00	65.20	-20	436	-4.58%
2023/02/08	0	0.00	3	67.20	66.50	-3	260	-1.15%
2023/02/07	3	64.50	0	0.00	64.50	3	243	1.23%
2022/12/28	10	59.20	0	0.00	58.80	10	156	6.39%
2022/12/22	10	57.80	0	0.00	57.50	10	150	6.64%
2022/10/19	0	0.00	2	55.00	54.20	-2	186	-1.07%
2022/10/11	2	56.60	0	0.00	56.60	2	194	1.03%
2022/03/04	1	80.00	1	81.30	76.70	0	1,520	0.00%
2022/02/25	0	0.00	2	73.50	74.00	-2	1,369	-0.15%
2022/02/24	0	0.00	10	72.12	70.20	-10	1,338	-0.75%
2022/02/21	0	0.00	1	78.60	78.50	-1	1,289	-0.08%
2022/02/18	1	75.80	0	0.00	77.50	1	1,228	0.08%
2022/02/16	1	75.50	2	77.05	78.30	-1	1,182	-0.08%
2022/02/11	11	74.00	0	0.00	73.50	11	1,057	1.04%
2022/02/07	0	0.00	2	68.00	69.70	-2	741	-0.27%
2022/01/21	1	74.40	1	73.40	73.00	0	611	0.00%
2022/01/20	1	73.20	2	74.75	75.00	-1	533	-0.19%
2022/01/19	0	0.00	3	71.73	72.80	-3	405	-0.74%
2021/12/30	2	62.90	0	0.00	62.90	2	302	0.66%
2021/12/01	2	60.15	0	0.00	59.70	2	240	0.83%
2021/07/08	4	76.90	0	0.00	76.30	4	575	0.70%
2021/04/29	0	0.00	1	81.30	79.40	-1	1,165	-0.09%
2021/04/22	0	0.00	5	80.50	80.00	-5	1,192	-0.42%
2021/04/13	1	82.80	1	82.00	82.00	0	1,353	0.00%
2021/04/09	1	86.90	0	0.00	86.80	1	1,352	0.07%
2021/04/01	8	87.64	3	85.30	87.30	5	1,202	0.42%
2021/03/31	0	0.00	2	86.50	86.60	-2	1,067	-0.19%
2021/03/29	2	77.20	0	0.00	78.80	2	929	0.22%
2021/03/18	0	0.00	1	78.70	79.00	-1	894	-0.11%
2021/03/12	10	78.00	10	78.10	77.60	0	881	0.00%
2021/03/08	0	0.00	1	74.70	74.50	-1	789	-0.13%
2021/03/02	0	0.00	5	74.80	74.60	-5	777	-0.64%
2021/02/26	0	0.00	6	75.80	75.90	-6	768	-0.78%
2021/02/23	5	74.00	0	0.00	74.70	5	702	0.71%
2021/01/06	8	78.81	1	77.80	77.80	7	551	1.27%
2020/12/30	0	0.00	1	70.60	70.60	-1	433	-0.23%
2020/12/29	0	0.00	4	71.00	70.20	-4	444	-0.90%
2020/11/12	5	70.40	5	69.70	69.70	0	1,024	0.00%
2020/11/10	0	0.00	4	68.60	69.00	-4	1,006	-0.40%
2020/11/09	5	69.18	1	69.00	69.00	4	1,005	0.40%
2020/11/04	9	69.18	9	68.50	68.50	0	1,004	0.00%
2020/10/22	8	69.93	8	69.00	69.00	0	1,018	0.00%
2020/10/21	5	68.10	5	69.40	69.70	0	1,015	0.00%
2020/09/22	3	70.90	3	69.50	69.60	0	1,194	0.00%
2020/09/16	1	76.00	1	76.20	75.50	0	1,114	0.00%
2020/09/14	0	0.00	1	76.70	75.70	-1	1,034	-0.10%
2020/09/08	2	67.70	2	67.30	66.30	0	730	0.00%
2020/08/19	0	0.00	1	64.50	64.80	-1	578	-0.17%
2020/08/07	1	65.80	0	0.00	65.80	1	583	0.17%
2020/07/29	0	0.00	2	60.80	61.10	-2	637	-0.31%
2020/07/24	0	0.00	3	64.50	63.30	-3	655	-0.46%
2020/07/15	0	0.00	10	70.48	69.60	-10	624	-1.60%
2020/07/14	15	69.06	1	68.90	68.80	14	538	2.60%
2020/07/09	1	65.30	0	0.00	64.40	1	474	0.21%
2020/06/11	0	0.00	2	63.40	62.60	-2	661	-0.30%
2020/06/02	4	65.48	3	65.00	65.40	1	851	0.12%
2020/05/29	0	0.00	2	63.00	63.30	-2	916	-0.22%
2020/05/08	0	0.00	50	67.15	66.60	-50	1,172	-4.27%
2020/05/07	2	66.50	2	67.10	67.10	0	1,173	0.00%
2020/04/29	1	69.90	0	0.00	70.20	1	1,232	0.08%
2020/04/28	3	69.70	0	0.00	69.40	3	1,253	0.24%
2020/04/27	17	68.92	0	0.00	69.00	17	1,273	1.34%
2020/04/16	15	69.90	15	70.00	69.90	0	1,464	0.00%
2020/04/09	20	66.96	1	68.00	66.30	19	1,600	1.19%
2020/04/08	2	64.85	1	67.00	68.20	1	1,673	0.06%
2020/04/01	0	0.00	10	60.00	61.00	-10	1,927	-0.52%
2020/03/27	2	62.90	2	62.20	61.30	0	1,950	0.00%
2020/03/26	0	0.00	1	61.80	61.80	-1	1,970	-0.05%
2020/03/24	1	57.90	11	57.81	57.60	-10	1,944	-0.51%
2020/03/20	11	58.62	0	0.00	58.30	11	1,933	0.57%
2020/03/16	2	69.55	2	68.10	67.00	0	1,913	0.00%
2020/03/12	2	71.75	15	71.66	71.40	-13	1,885	-0.69%
2020/03/11	3	77.87	0	0.00	76.90	3	1,848	0.16%
2020/03/10	0	0.00	3	78.73	79.30	-3	1,836	-0.16%
2020/03/09	4	78.83	1	80.60	78.60	3	1,808	0.17%
2020/03/05	1	85.40	3	84.57	87.90	-2	1,743	-0.11%
2020/03/04	2	82.80	0	0.00	82.50	2	1,702	0.12%
2020/03/03	1	83.70	3	83.60	83.00	-2	1,706	-0.12%
2020/03/02	3	82.07	0	0.00	81.60	3	1,704	0.18%
2020/02/27	1	85.00	37	84.83	83.10	-36	1,700	-2.12%
2020/02/26	0	0.00	20	82.50	83.20	-20	1,659	-1.21%
2020/02/25	1	80.80	1	82.30	82.80	0	1,678	0.00%
2020/02/24	0	0.00	1	82.80	82.10	-1	1,678	-0.06%
2020/02/21	1	85.70	2	85.85	85.60	-1	1,672	-0.06%
2020/02/20	3	85.03	0	0.00	84.40	3	1,661	0.18%
2020/02/19	1	84.80	1	84.70	84.60	0	1,674	0.00%
2020/02/13	0	0.00	2	85.45	83.60	-2	1,818	-0.11%
2020/02/12	24	84.48	2	84.40	84.40	22	1,860	1.18%
2020/02/11	1	83.60	1	85.00	84.20	0	1,930	0.00%
2020/02/07	3	84.07	3	85.47	81.30	0	2,001	0.00%
2020/02/06	1	81.80	3	82.93	82.90	-2	1,978	-0.10%
2020/01/31	0	0.00	8	77.70	80.60	-8	1,933	-0.41%
2020/01/20	6	90.87	0	0.00	90.90	6	1,878	0.32%
2020/01/17	3	93.27	3	93.10	94.00	0	1,847	0.00%
2020/01/16	23	95.03	1	94.00	93.80	22	1,829	1.20%
2020/01/15	18	92.56	2	92.60	91.90	16	1,783	0.90%
2020/01/14	6	91.30	0	0.00	91.10	6	1,762	0.34%
2020/01/13	7	92.16	1	94.80	92.10	6	1,738	0.35%
2020/01/10	3	88.03	3	89.27	89.00	0	1,686	0.00%
2020/01/09	0	0.00	7	89.70	89.00	-7	1,670	-0.42%
2020/01/08	5	88.10	0	0.00	88.00	5	1,649	0.30%
2020/01/07	2	93.75	3	91.57	91.00	-1	1,618	-0.06%
2020/01/03	3	96.70	0	0.00	96.70	3	1,555	0.19%
2020/01/02	2	97.75	5	98.30	100.00	-3	1,502	-0.20%
2019/12/31	11	95.31	2	97.75	95.30	9	1,410	0.64%
2019/12/30	1	85.40	6	89.68	92.40	-5	1,223	-0.41%
2019/12/27	1	84.20	1	84.20	84.00	0	1,125	0.00%
2019/12/13	1	82.00	0	0.00	81.60	1	1,034	0.10%
2019/11/27	1	83.50	0	0.00	83.70	1	1,004	0.10%
2019/11/15	0	0.00	1	83.20	81.40	-1	967	-0.10%
2019/11/12	1	80.80	0	0.00	80.80	1	868	0.12%
2019/10/23	0	0.00	1	71.40	71.40	-1	543	-0.18%
2019/10/16	0	0.00	2	67.50	67.50	-2	589	-0.34%
2019/09/27	0	0.00	2	67.90	67.70	-2	636	-0.31%
2019/09/06	0	0.00	1	73.10	73.00	-1	614	-0.16%
2019/09/05	0	0.00	3	71.33	71.40	-3	600	-0.50%
2019/09/02	1	72.80	1	73.10	73.00	0	589	0.00%
2019/08/30	0	0.00	2	72.15	71.90	-2	577	-0.35%
2019/08/28	0	0.00	1	72.20	72.20	-1	565	-0.18%
2019/08/27	0	0.00	1	73.00	72.90	-1	538	-0.19%
2019/08/23	0	0.00	1	71.20	71.50	-1	494	-0.20%
2019/08/22	0	0.00	1	71.20	70.80	-1	487	-0.21%
2019/08/21	0	0.00	1	70.40	70.50	-1	479	-0.21%
2019/08/19	0	0.00	1	69.20	70.00	-1	464	-0.22%
2019/08/07	1	66.50	0	0.00	66.20	1	433	0.23%
2019/08/06	0	0.00	2	65.50	66.50	-2	438	-0.46%
2019/08/02	10	67.30	0	0.00	67.00	10	451	2.21%
2019/07/30	0	0.00	1	67.80	67.80	-1	479	-0.21%
2019/07/29	1	69.60	0	0.00	69.30	1	476	0.21%
2019/07/24	2	73.50	3	72.87	73.70	-1	426	-0.23%
2019/07/22	0	0.00	1	71.00	71.60	-1	390	-0.26%
2019/07/16	0	0.00	2	71.40	71.30	-2	392	-0.51%
2019/07/15	1	71.60	0	0.00	71.60	1	394	0.25%
2019/07/11	2	70.40	0	0.00	70.20	2	402	0.50%
2019/07/08	0	0.00	1	69.50	69.60	-1	415	-0.24%
2019/07/04	0	0.00	5	69.10	69.10	-5	443	-1.13%
2019/07/03	0	0.00	1	67.50	67.60	-1	441	-0.23%
2019/07/02	1	67.90	0	0.00	68.00	1	455	0.22%
2019/07/01	1	67.60	1	67.30	67.80	0	459	0.00%
2019/06/27	1	66.70	0	0.00	66.60	1	467	0.21%
2019/06/19	0	0.00	1	66.90	67.20	-1	569	-0.18%
2019/06/18	2	66.55	0	0.00	67.20	2	587	0.34%
2019/06/14	0	0.00	1	65.00	64.70	-1	611	-0.16%
2019/06/13	1	65.40	0	0.00	64.90	1	631	0.16%
2019/06/10	0	0.00	1	63.00	63.20	-1	666	-0.15%
2019/06/03	2	64.30	0	0.00	63.60	2	767	0.26%
2019/05/28	0	0.00	1	63.20	63.00	-1	933	-0.11%
2019/05/24	2	63.25	0	0.00	63.50	2	982	0.20%
2019/05/20	1	63.50	2	63.30	63.00	-1	1,163	-0.09%
2019/05/15	1	66.70	1	66.20	66.80	0	1,205	0.00%
2019/05/13	2	64.65	0	0.00	64.60	2	1,250	0.16%
2019/05/09	3	70.27	0	0.00	68.80	3	1,279	0.23%
2019/05/08	0	0.00	6	71.50	70.60	-6	1,314	-0.46%
2019/05/06	1	67.40	1	67.20	67.30	0	1,339	0.00%
2019/04/23	0	0.00	1	70.00	69.90	-1	1,492	-0.07%
2019/04/18	5	70.90	0	0.00	69.20	5	1,579	0.32%
2019/04/15	0	0.00	1	71.20	71.20	-1	1,672	-0.06%
2019/04/11	2	72.45	1	71.70	71.80	1	1,716	0.06%
2019/04/02	0	0.00	2	71.00	71.40	-2	1,797	-0.11%
2019/04/01	0	0.00	2	71.10	70.60	-2	1,793	-0.11%
2019/03/28	2	70.90	2	70.50	70.90	0	1,790	0.00%
2019/03/27	1	68.60	0	0.00	68.50	1	1,772	0.06%
2019/03/26	3	70.47	1	70.30	70.20	2	1,742	0.11%
2019/03/25	2	69.90	0	0.00	70.40	2	1,737	0.12%
2019/03/22	4	72.27	0	0.00	72.40	4	1,722	0.23%
2019/03/20	4	71.52	0	0.00	71.10	4	1,703	0.23%
2019/03/19	1	73.20	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	72.80	4	74.02	74.50	-3	1,670	-0.18%
2019/03/15	1	71.70	0	0.00	72.40	1	1,663	0.06%
2019/03/14	3	71.20	1	72.60	71.20	2	1,653	0.12%
2019/03/11	0	0.00	1	72.50	72.70	-1	1,613	-0.06%
2019/03/08	1	73.00	1	72.80	73.00	0	1,609	0.00%
2019/03/06	1	75.40	8	75.58	74.10	-7	1,542	-0.45%
2019/03/05	1	75.80	1	76.80	77.30	0	1,516	0.00%
2019/03/04	4	77.93	1	78.30	76.60	3	1,497	0.20%
2019/02/26	5	74.82	2	74.45	74.50	3	1,385	0.22%
2019/02/25	2	75.70	1	75.50	74.40	1	1,366	0.07%
2019/02/21	1	73.30	0	0.00	73.20	1	1,299	0.08%
2019/02/19	8	73.94	3	73.90	72.30	5	1,248	0.40%
2019/02/14	1	68.60	2	69.10	69.30	-1	1,118	-0.09%
2019/02/13	0	0.00	1	69.70	68.60	-1	1,112	-0.09%
2019/02/12	2	67.65	1	68.20	67.80	1	1,077	0.09%
2019/01/28	0	0.00	1	65.00	66.40	-1	966	-0.10%
2019/01/25	0	0.00	1	63.70	63.30	-1	925	-0.11%
2019/01/24	2	63.20	0	0.00	63.10	2	913	0.22%
2019/01/22	1	64.00	0	0.00	63.00	1	878	0.11%
2019/01/21	0	0.00	1	65.00	64.20	-1	868	-0.12%
2019/01/18	1	64.00	0	0.00	63.70	1	839	0.12%
2019/01/17	1	65.70	0	0.00	62.80	1	826	0.12%
2019/01/14	0	0.00	1	62.90	64.00	-1	720	-0.14%
2019/01/09	2	61.15	1	61.20	60.50	1	613	0.16%
2018/12/27	0	0.00	2	55.50	58.90	-2	390	-0.51%
2018/12/26	2	54.40	0	0.00	54.00	2	328	0.61%
2018/12/21	3	53.60	3	54.10	54.30	0	273	0.00%
2018/12/13	0	0.00	3	54.57	54.70	-3	240	-1.25%
2018/12/10	3	52.40	3	53.10	52.40	0	204	0.00%
2018/12/06	0	0.00	2	50.20	50.20	-2	186	-1.07%
2018/12/05	3	51.40	0	0.00	51.60	3	181	1.65%
2018/08/21	0	0.00	2	49.93	49.95	-2	378	-0.53%
2018/08/17	2	50.40	0	0.00	50.10	2	376	0.53%
2018/08/07	0	0.00	1	53.00	53.00	-1	308	-0.32%
2018/08/01	0	0.00	11	52.93	54.30	-11	257	-4.27%
2018/07/31	0	0.00	1	50.60	49.80	-1	177	-0.56%
2018/07/26	0	0.00	4	48.24	47.90	-4	159	-2.50%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/07/18	1	50.20	0	0.00	51.00	1	138	0.72%
2018/07/13	0	0.00	4	49.45	49.40	-4	131	-3.05%
2018/07/12	0	0.00	2	48.85	49.35	-2	131	-1.52%
2018/07/04	2	49.00	0	0.00	49.40	2	138	1.45%
2018/07/02	2	49.90	0	0.00	49.90	2	139	1.43%
2018/06/29	2	49.60	0	0.00	49.80	2	140	1.42%
2018/06/14	0	0.00	2	50.90	50.60	-2	160	-1.25%
2018/06/11	2	50.90	0	0.00	50.90	2	176	1.14%
2018/06/08	0	0.00	2	51.20	51.50	-2	212	-0.94%
2018/06/07	0	0.00	4	49.90	49.85	-4	205	-1.95%
2018/05/28	2	47.80	0	0.00	47.80	2	272	0.73%
2018/05/25	4	47.70	0	0.00	47.70	4	274	1.46%
2018/03/15	2	53.80	0	0.00	54.20	2	255	0.78%
2018/03/14	1	54.60	2	54.50	53.60	-1	249	-0.40%