TPK-KY (3673)-永全券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
788張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	38.35	38.20	-2	2,502	-0.08%
2024/04/30	2	38.35	0	0.00	38.30	2	2,543	0.08%
2024/04/17	1	37.50	2	37.30	37.00	-1	2,582	-0.04%
2024/04/15	0	0.00	2	38.30	38.05	-2	2,557	-0.08%
2024/04/12	2	38.75	0	0.00	38.80	2	2,563	0.08%
2024/04/11	5	39.95	0	0.00	39.45	5	2,603	0.19%
2024/04/10	0	0.00	3	39.83	40.35	-3	2,595	-0.12%
2024/04/09	0	0.00	1	38.60	38.60	-1	2,554	-0.04%
2024/04/08	2	38.70	0	0.00	38.65	2	2,582	0.08%
2024/04/03	4	39.46	1	39.40	39.10	3	2,546	0.12%
2024/04/02	1	37.95	0	0.00	38.60	1	2,462	0.04%
2024/04/01	0	0.00	1	38.40	38.10	-1	2,394	-0.04%
2024/03/29	3	36.93	0	0.00	36.85	3	2,312	0.13%
2024/03/28	1	36.95	0	0.00	36.90	1	2,288	0.04%
2024/03/25	2	36.25	0	0.00	36.25	2	2,128	0.09%
2024/03/04	0	0.00	1	35.05	35.00	-1	1,724	-0.06%
2024/01/26	1	36.70	0	0.00	36.35	1	1,447	0.07%
2024/01/03	1	37.65	0	0.00	37.25	1	972	0.10%
2024/01/02	3	38.08	0	0.00	38.10	3	907	0.33%
2023/11/15	0	0.00	1	33.50	33.95	-1	832	-0.12%
2023/11/01	0	0.00	1	31.95	31.85	-1	1,116	-0.09%
2023/09/27	0	0.00	2	33.75	33.55	-2	1,869	-0.11%
2023/09/15	0	0.00	2	34.95	34.55	-2	2,680	-0.07%
2023/08/31	1	34.60	0	0.00	34.65	1	3,607	0.03%
2023/08/29	1	34.25	0	0.00	34.25	1	3,756	0.03%
2023/08/23	0	0.00	2	34.50	34.30	-2	4,130	-0.05%
2023/08/21	1	34.85	0	0.00	34.85	1	4,221	0.02%
2023/08/16	0	0.00	1	34.40	34.50	-1	4,380	-0.02%
2023/08/15	1	34.85	0	0.00	34.85	1	4,426	0.02%
2023/08/10	1	35.25	1	35.65	35.40	0	4,741	0.00%
2023/08/04	1	38.60	1	39.00	38.90	0	4,781	0.00%
2023/07/31	0	0.00	1	40.20	39.15	-1	4,954	-0.02%
2023/07/26	0	0.00	1	40.15	39.75	-1	5,089	-0.02%
2023/07/24	1	39.70	0	0.00	39.40	1	5,107	0.02%
2023/07/18	2	40.68	2	40.75	40.15	0	5,194	0.00%
2023/07/17	0	0.00	4	41.83	41.80	-4	5,365	-0.07%
2023/07/14	1	41.45	2	41.60	41.25	-1	5,904	-0.02%
2023/07/13	1	41.80	0	0.00	41.50	1	5,946	0.02%
2023/07/10	1	42.50	0	0.00	42.45	1	6,131	0.02%
2023/07/06	0	0.00	1	45.90	45.30	-1	6,206	-0.02%
2023/06/21	7	44.96	19	45.21	45.05	-12	5,673	-0.21%
2023/06/19	3	41.65	0	0.00	42.50	3	5,310	0.06%
2023/06/14	2	43.30	0	0.00	42.40	2	5,159	0.04%
2023/06/09	0	0.00	6	42.92	42.75	-6	5,135	-0.12%
2023/06/08	0	0.00	2	44.43	43.80	-2	5,065	-0.04%
2023/06/07	12	44.31	0	0.00	43.20	12	4,933	0.24%
2023/06/06	0	0.00	3	43.45	43.95	-3	4,808	-0.06%
2023/06/05	0	0.00	6	43.15	42.90	-6	4,731	-0.13%
2023/06/02	0	0.00	5	42.53	42.35	-5	4,735	-0.11%
2023/06/01	11	43.94	9	43.18	43.25	2	4,749	0.04%
2023/05/31	2	42.50	2	42.40	42.40	0	4,545	0.00%
2023/05/30	2	41.80	8	42.24	42.00	-6	4,518	-0.13%
2023/05/23	0	0.00	1	41.85	41.60	-1	4,677	-0.02%
2023/05/22	0	0.00	1	41.50	41.60	-1	4,624	-0.02%
2023/05/19	2	40.00	1	40.30	40.30	1	4,515	0.02%
2023/05/18	1	40.50	0	0.00	40.50	1	4,443	0.02%
2023/05/17	0	0.00	1	40.60	40.60	-1	4,302	-0.02%
2023/05/08	0	0.00	9	38.90	38.75	-9	3,758	-0.24%
2023/05/05	1	38.30	0	0.00	38.30	1	3,720	0.03%
2023/05/04	6	39.15	0	0.00	38.95	6	3,654	0.16%
2023/04/27	0	0.00	1	36.75	37.45	-1	3,434	-0.03%
2023/04/26	1	37.15	0	0.00	37.20	1	3,407	0.03%
2023/04/25	0	0.00	1	37.00	36.90	-1	3,382	-0.03%
2023/04/24	0	0.00	1	37.65	37.70	-1	3,331	-0.03%
2023/04/20	2	38.93	0	0.00	38.50	2	3,166	0.06%
2023/04/19	45	42.14	6	42.01	41.25	39	2,923	1.33%
2023/04/18	0	0.00	5	41.50	41.50	-5	2,349	-0.21%
2023/04/17	0	0.00	3	38.05	37.75	-3	2,264	-0.13%
2023/04/14	3	38.15	3	37.77	37.90	0	2,165	0.00%
2023/04/11	2	36.15	1	36.40	36.40	1	1,843	0.05%
2023/03/24	0	0.00	6	35.70	35.30	-6	1,629	-0.37%
2023/03/23	0	0.00	1	35.30	35.15	-1	1,604	-0.06%
2023/03/21	0	0.00	9	34.80	34.75	-9	1,549	-0.58%
2023/03/16	0	0.00	8	34.85	34.10	-8	1,501	-0.53%
2023/03/13	0	0.00	4	35.60	35.60	-4	1,411	-0.28%
2023/03/10	0	0.00	1	34.40	34.50	-1	1,357	-0.07%
2023/03/08	2	36.15	0	0.00	36.10	2	1,277	0.16%
2023/03/07	5	36.70	0	0.00	36.75	5	1,226	0.41%
2023/03/06	5	34.90	1	36.85	36.50	4	1,156	0.35%
2023/03/03	0	0.00	1	34.20	34.10	-1	1,046	-0.10%
2023/03/02	1	33.95	0	0.00	33.90	1	1,037	0.10%
2023/02/24	2	34.00	0	0.00	34.20	2	970	0.21%
2023/02/23	5	34.90	0	0.00	35.05	5	888	0.56%
2023/02/22	16	33.02	1	33.85	33.95	15	712	2.11%
2022/12/21	0	0.00	2	29.60	29.45	-2	836	-0.24%
2022/12/20	3	29.95	0	0.00	29.50	3	843	0.36%
2022/12/16	8	30.45	0	0.00	30.30	8	867	0.92%
2022/12/08	2	30.70	0	0.00	30.55	2	888	0.23%
2022/11/30	0	0.00	1	31.40	31.80	-1	891	-0.11%
2022/11/28	0	0.00	5	31.00	31.00	-5	892	-0.56%
2022/10/19	1	31.50	0	0.00	31.20	1	1,218	0.08%
2022/10/14	0	0.00	5	31.10	31.65	-5	1,210	-0.41%
2022/10/13	3	30.80	0	0.00	29.80	3	1,219	0.25%
2022/09/30	0	0.00	4	30.50	31.55	-4	1,174	-0.34%
2022/09/12	0	0.00	2	35.90	35.95	-2	1,209	-0.17%
2022/09/07	1	34.80	0	0.00	34.40	1	1,216	0.08%
2022/09/01	1	36.10	0	0.00	35.60	1	1,206	0.08%
2022/08/30	0	0.00	1	36.35	36.35	-1	1,181	-0.08%
2022/08/29	5	36.22	0	0.00	36.05	5	1,214	0.41%
2022/08/26	1	37.70	0	0.00	37.50	1	1,183	0.08%
2022/08/25	3	36.40	0	0.00	36.85	3	1,090	0.28%
2022/08/23	1	36.50	0	0.00	36.40	1	1,050	0.10%
2022/08/22	5	36.85	0	0.00	36.35	5	1,010	0.49%
2022/08/02	0	0.00	1	34.15	34.10	-1	931	-0.11%
2022/07/29	0	0.00	1	34.35	34.30	-1	982	-0.10%
2022/07/20	1	34.90	0	0.00	34.55	1	1,022	0.10%
2022/07/19	0	0.00	1	34.60	34.85	-1	1,020	-0.10%
2022/07/15	1	34.40	0	0.00	34.15	1	1,017	0.10%
2022/07/11	0	0.00	1	33.85	34.10	-1	1,039	-0.10%
2022/07/01	0	0.00	1	33.35	32.35	-1	1,134	-0.09%
2022/06/28	2	35.00	0	0.00	35.00	2	1,113	0.18%
2022/06/27	2	35.00	0	0.00	35.10	2	1,115	0.18%
2022/06/07	1	35.30	0	0.00	35.20	1	1,149	0.09%
2022/05/09	2	32.00	0	0.00	31.85	2	1,214	0.16%
2022/05/06	2	33.15	5	33.25	33.30	-3	1,180	-0.25%
2022/04/29	0	0.00	3	34.35	34.35	-3	1,190	-0.25%
2022/04/27	3	33.80	0	0.00	34.05	3	1,193	0.25%
2022/04/26	2	35.00	0	0.00	35.10	2	1,183	0.17%
2022/04/25	2	35.10	2	35.05	35.05	0	1,181	0.00%
2022/04/21	1	37.00	0	0.00	36.65	1	1,198	0.08%
2022/04/18	1	36.20	0	0.00	36.15	1	1,246	0.08%
2022/04/15	2	35.70	0	0.00	35.75	2	1,295	0.15%
2022/04/11	0	0.00	5	36.16	36.10	-5	1,606	-0.31%
2022/04/08	6	35.12	0	0.00	35.15	6	1,578	0.38%
2022/04/07	4	35.44	0	0.00	35.20	4	1,597	0.25%
2022/04/01	1	36.65	0	0.00	36.65	1	1,567	0.06%
2022/03/24	1	37.75	0	0.00	37.80	1	1,634	0.06%
2022/03/10	1	36.85	0	0.00	37.00	1	1,752	0.06%
2022/03/09	1	36.15	0	0.00	35.85	1	1,739	0.06%
2022/03/03	1	37.95	0	0.00	38.15	1	1,729	0.06%
2022/03/01	2	38.40	0	0.00	38.40	2	1,756	0.11%
2022/02/22	2	39.90	0	0.00	39.65	2	1,779	0.11%
2022/01/04	1	43.10	0	0.00	42.80	1	2,535	0.04%
2022/01/03	0	0.00	1	42.80	42.70	-1	2,526	-0.04%
2021/12/30	3	43.85	0	0.00	43.45	3	2,520	0.12%
2021/12/29	0	0.00	1	43.30	43.50	-1	2,512	-0.04%
2021/12/28	1	43.25	0	0.00	43.30	1	2,529	0.04%
2021/12/27	1	43.25	1	43.30	43.10	0	2,544	0.00%
2021/12/16	0	0.00	1	41.75	42.30	-1	2,562	-0.04%
2021/12/13	0	0.00	1	42.90	42.50	-1	2,648	-0.04%
2021/12/10	0	0.00	1	42.10	41.85	-1	2,631	-0.04%
2021/12/09	0	0.00	1	41.95	41.90	-1	2,626	-0.04%
2021/11/11	1	41.60	8	40.80	40.80	-7	2,417	-0.29%
2021/11/08	1	40.45	0	0.00	40.75	1	2,433	0.04%
2021/11/02	0	0.00	1	42.15	40.75	-1	2,478	-0.04%
2021/11/01	1	43.50	2	43.65	43.20	-1	2,378	-0.04%
2021/10/29	1	42.60	0	0.00	42.50	1	2,209	0.05%
2021/10/28	3	40.10	23	44.30	44.30	-20	2,034	-0.98%
2021/10/27	4	39.63	0	0.00	40.30	4	1,858	0.22%
2021/10/26	17	40.33	0	0.00	39.95	17	1,849	0.92%
2021/09/14	7	38.00	0	0.00	38.05	7	2,032	0.34%
2021/09/10	0	0.00	1	38.25	38.10	-1	2,081	-0.05%
2021/09/08	1	37.70	0	0.00	36.85	1	2,092	0.05%
2021/08/27	0	0.00	1	39.60	39.80	-1	2,189	-0.05%
2021/08/26	1	39.45	0	0.00	39.50	1	2,203	0.05%
2021/08/19	6	38.60	6	38.89	38.60	0	2,385	0.00%
2021/08/18	6	38.70	5	39.10	39.25	1	2,402	0.04%
2021/08/17	5	39.50	0	0.00	38.70	5	2,442	0.20%
2021/08/10	1	41.55	0	0.00	41.50	1	2,514	0.04%
2021/08/03	3	42.63	0	0.00	42.45	3	3,432	0.09%
2021/07/29	6	42.85	2	43.05	43.00	4	3,796	0.11%
2021/07/26	2	43.95	0	0.00	44.00	2	4,858	0.04%
2021/07/09	7	44.47	0	0.00	44.65	7	6,681	0.10%
2021/07/08	6	45.40	0	0.00	45.30	6	6,699	0.09%
2021/07/07	6	46.11	0	0.00	46.20	6	6,695	0.09%
2021/07/06	3	46.70	0	0.00	46.50	3	6,703	0.04%
2021/07/05	1	47.00	0	0.00	46.80	1	6,838	0.01%
2021/07/01	1	47.00	0	0.00	46.15	1	6,973	0.01%
2021/06/23	0	0.00	13	46.50	46.60	-13	7,087	-0.18%
2021/06/16	0	0.00	2	46.50	45.60	-2	7,202	-0.03%
2021/06/11	0	0.00	3	46.50	46.10	-3	7,259	-0.04%
2021/06/09	0	0.00	7	45.86	45.75	-7	7,290	-0.10%
2021/06/07	5	45.95	0	0.00	45.95	5	7,389	0.07%
2021/06/02	2	47.03	7	47.60	46.65	-5	7,765	-0.06%
2021/06/01	20	47.30	0	0.00	47.30	20	7,887	0.25%
2021/05/27	0	0.00	1	44.80	44.85	-1	8,750	-0.01%
2021/05/26	1	45.65	0	0.00	45.10	1	9,360	0.01%
2021/05/21	0	0.00	10	45.35	44.65	-10	9,294	-0.11%
2021/05/20	10	44.65	10	45.60	44.20	0	9,300	0.00%
2021/05/19	10	44.73	1	44.70	45.55	9	9,265	0.10%
2021/05/18	1	45.15	11	44.88	45.30	-10	9,254	-0.11%
2021/05/17	10	43.45	0	0.00	43.40	10	9,214	0.11%
2021/05/13	1	49.75	0	0.00	48.70	1	9,073	0.01%
2021/05/12	2	53.30	8	51.65	50.20	-6	8,880	-0.07%
2021/05/10	0	0.00	1	52.60	52.10	-1	8,381	-0.01%
2021/05/07	0	0.00	1	51.30	51.80	-1	8,306	-0.01%
2021/05/06	1	50.10	0	0.00	49.55	1	8,117	0.01%
2021/05/05	6	50.03	4	49.00	49.10	2	8,057	0.02%
2021/05/03	1	55.20	0	0.00	54.30	1	7,340	0.01%
2021/04/29	3	55.00	3	56.10	54.20	0	7,002	0.00%
2021/04/28	0	0.00	1	55.30	55.40	-1	6,796	-0.01%
2021/04/27	0	0.00	7	54.59	56.70	-7	6,320	-0.11%
2021/04/26	0	0.00	3	51.87	51.60	-3	5,953	-0.05%
2021/04/21	2	51.85	3	50.80	50.60	-1	5,941	-0.02%
2021/04/20	6	51.23	1	51.50	51.50	5	5,881	0.09%
2021/04/19	1	51.30	0	0.00	51.10	1	5,832	0.02%
2021/04/16	1	49.90	1	50.70	49.85	0	5,667	0.00%
2021/04/15	0	0.00	2	50.40	49.55	-2	5,648	-0.04%
2021/04/13	2	48.70	4	49.65	48.65	-2	5,604	-0.04%
2021/04/12	1	49.50	1	49.55	49.35	0	5,568	0.00%
2021/04/09	1	50.20	0	0.00	49.50	1	5,567	0.02%
2021/04/08	1	52.80	2	52.50	52.20	-1	5,458	-0.02%
2021/04/07	0	0.00	4	51.00	51.50	-4	5,365	-0.07%
2021/04/06	0	0.00	20	50.80	50.80	-20	5,325	-0.38%
2021/03/25	0	0.00	52	49.90	50.10	-52	5,086	-1.02%
2021/03/18	0	0.00	3	50.00	49.60	-3	5,131	-0.06%
2021/03/17	5	49.48	0	0.00	49.20	5	5,263	0.09%
2021/03/16	0	0.00	3	49.40	49.30	-3	5,242	-0.06%
2021/03/15	2	50.33	0	0.00	49.60	2	5,225	0.04%
2021/03/12	0	0.00	2	50.90	50.30	-2	5,247	-0.04%
2021/03/11	1	50.00	28	50.51	50.70	-27	5,268	-0.51%
2021/03/10	3	50.40	1	50.40	50.30	2	5,244	0.04%
2021/03/09	2	50.25	8	51.19	51.30	-6	5,193	-0.12%
2021/03/08	1	50.10	4	50.28	49.85	-3	5,083	-0.06%
2021/03/05	6	50.24	3	50.35	49.15	3	5,033	0.06%
2021/03/03	0	0.00	12	48.96	49.10	-12	4,795	-0.25%
2021/03/02	15	49.58	0	0.00	48.10	15	4,671	0.32%
2021/02/26	1	48.60	9	48.96	50.20	-8	4,017	-0.20%
2021/02/25	1	45.55	1	45.70	45.65	0	3,412	0.00%
2021/02/24	6	45.47	0	0.00	45.10	6	3,427	0.18%
2021/02/23	1	45.45	4	45.80	45.80	-3	3,434	-0.09%
2021/02/22	2	45.10	0	0.00	45.80	2	3,448	0.06%
2021/02/18	2	44.20	0	0.00	44.55	2	3,467	0.06%
2021/02/17	6	43.57	0	0.00	43.60	6	3,462	0.17%
2021/02/05	0	0.00	1	43.50	43.70	-1	3,442	-0.03%
2021/02/02	6	43.20	3	42.87	42.65	3	3,526	0.09%
2021/01/29	2	42.80	0	0.00	42.60	2	3,822	0.05%
2021/01/26	0	0.00	1	43.45	43.15	-1	3,780	-0.03%
2021/01/25	0	0.00	2	43.75	43.55	-2	3,784	-0.05%
2021/01/21	2	42.70	0	0.00	42.60	2	3,768	0.05%
2021/01/20	0	0.00	1	44.45	43.45	-1	3,747	-0.03%
2021/01/18	0	0.00	1	45.80	46.20	-1	3,642	-0.03%
2021/01/15	3	46.75	2	46.40	45.65	1	3,672	0.03%
2021/01/14	2	46.20	0	0.00	46.15	2	3,537	0.06%
2021/01/13	0	0.00	5	44.55	44.65	-5	3,498	-0.14%
2021/01/12	5	44.15	0	0.00	44.15	5	3,495	0.14%
2021/01/11	0	0.00	6	45.05	45.25	-6	3,491	-0.17%
2021/01/08	4	44.19	0	0.00	44.30	4	3,529	0.11%
2021/01/06	1	45.60	1	47.25	45.55	0	3,535	0.00%
2021/01/04	0	0.00	3	47.00	47.00	-3	3,511	-0.09%
2020/12/30	0	0.00	1	46.45	46.50	-1	3,450	-0.03%
2020/12/25	3	46.45	0	0.00	46.45	3	3,405	0.09%
2020/12/18	1	46.45	5	46.54	46.50	-4	3,378	-0.12%
2020/12/17	3	45.85	2	45.85	45.85	1	3,335	0.03%
2020/12/15	2	43.80	0	0.00	43.90	2	3,294	0.06%
2020/12/14	2	44.43	2	44.70	44.70	0	3,329	0.00%
2020/12/11	2	45.00	0	0.00	44.20	2	3,371	0.06%
2020/12/08	2	48.20	0	0.00	47.65	2	3,227	0.06%
2020/12/07	1	48.05	3	48.35	48.10	-2	3,192	-0.06%
2020/12/03	1	47.60	0	0.00	47.30	1	3,190	0.03%
2020/11/27	1	46.75	0	0.00	46.70	1	3,468	0.03%
2020/11/25	0	0.00	51	46.49	46.10	-51	3,683	-1.38%
2020/11/24	3	46.03	0	0.00	45.90	3	3,694	0.08%
2020/11/23	1	46.30	0	0.00	46.30	1	3,682	0.03%
2020/11/19	1	45.85	0	0.00	46.15	1	3,696	0.03%
2020/11/18	1	46.10	0	0.00	46.00	1	3,700	0.03%
2020/11/17	3	45.92	1	45.90	45.75	2	3,721	0.05%
2020/11/16	2	46.15	2	46.25	46.30	0	3,831	0.00%
2020/11/12	7	45.76	0	0.00	45.55	7	3,977	0.18%
2020/11/11	0	0.00	3	46.57	46.55	-3	3,953	-0.08%
2020/11/10	2	46.10	0	0.00	46.10	2	4,035	0.05%
2020/11/09	5	46.63	2	47.38	46.35	3	4,039	0.07%
2020/11/06	55	48.77	0	0.00	48.20	55	3,974	1.38%
2020/11/04	3	50.00	0	0.00	49.95	3	3,935	0.08%
2020/11/03	0	0.00	6	50.30	50.20	-6	4,172	-0.14%
2020/11/02	3	49.85	0	0.00	49.05	3	4,324	0.07%
2020/10/30	0	0.00	3	50.30	50.40	-3	4,539	-0.07%
2020/10/28	3	49.75	0	0.00	49.60	3	5,864	0.05%
2020/10/27	3	50.90	0	0.00	50.90	3	6,091	0.05%
2020/10/23	0	0.00	1	52.50	52.30	-1	6,175	-0.02%
2020/10/20	1	51.20	0	0.00	51.60	1	6,186	0.02%
2020/10/16	15	51.80	0	0.00	51.10	15	6,416	0.23%
2020/10/15	0	0.00	8	51.76	52.50	-8	6,494	-0.12%
2020/10/13	1	50.50	6	50.47	50.50	-5	6,414	-0.08%
2020/10/12	5	49.07	0	0.00	49.00	5	6,383	0.08%
2020/10/06	0	0.00	4	50.00	50.00	-4	6,421	-0.06%
2020/09/25	1	48.20	0	0.00	47.65	1	6,644	0.02%
2020/09/24	1	49.85	3	49.92	49.05	-2	6,633	-0.03%
2020/09/21	4	52.23	0	0.00	51.90	4	6,730	0.06%
2020/09/18	0	0.00	1	52.60	53.00	-1	6,713	-0.01%
2020/09/17	1	52.30	4	52.60	52.30	-3	6,733	-0.04%
2020/09/16	0	0.00	1	52.40	51.80	-1	6,734	-0.01%
2020/09/15	1	50.70	0	0.00	52.80	1	6,707	0.01%
2020/09/14	1	50.50	0	0.00	50.40	1	6,698	0.01%
2020/09/10	0	0.00	1	51.40	50.00	-1	6,757	-0.01%
2020/09/09	1	49.30	1	50.70	50.60	0	6,774	0.00%
2020/09/08	1	49.90	0	0.00	50.00	1	6,791	0.01%
2020/09/07	1	52.60	3	52.13	51.00	-2	6,866	-0.03%
2020/09/04	0	0.00	2	52.50	52.60	-2	7,056	-0.03%
2020/09/03	7	53.61	4	54.05	53.30	3	7,034	0.04%
2020/09/02	3	54.37	0	0.00	53.60	3	6,995	0.04%
2020/09/01	3	53.63	7	54.10	54.10	-4	6,747	-0.06%
2020/08/31	5	49.54	0	0.00	49.20	5	6,630	0.08%
2020/08/26	3	50.70	0	0.00	50.10	3	6,812	0.04%
2020/08/25	0	0.00	1	50.90	50.90	-1	6,813	-0.01%
2020/08/24	0	0.00	1	50.50	50.40	-1	6,799	-0.01%
2020/08/20	4	50.71	2	53.20	50.00	2	6,892	0.03%
2020/08/19	2	53.90	2	55.20	53.20	0	6,765	0.00%
2020/08/18	0	0.00	2	54.10	53.70	-2	6,689	-0.03%
2020/08/13	0	0.00	1	53.50	53.00	-1	6,593	-0.02%
2020/08/12	4	53.60	2	53.30	53.30	2	6,543	0.03%
2020/08/10	3	55.63	1	54.80	54.70	2	6,424	0.03%
2020/08/07	5	56.32	1	55.10	55.10	4	6,362	0.06%
2020/08/06	1	57.00	6	57.85	58.40	-5	6,139	-0.08%
2020/08/05	3	56.77	28	57.56	58.00	-25	6,004	-0.42%
2020/08/04	10	57.58	11	57.18	57.50	-1	5,790	-0.02%
2020/08/03	11	54.68	13	55.22	56.20	-2	5,322	-0.04%
2020/07/31	0	0.00	10	51.82	51.90	-10	4,519	-0.22%
2020/07/30	2	46.80	0	0.00	47.20	2	4,277	0.05%
2020/07/23	1	47.30	0	0.00	47.15	1	4,253	0.02%
2020/07/22	23	48.06	3	48.27	47.80	20	4,254	0.47%
2020/07/21	0	0.00	5	47.25	47.70	-5	4,074	-0.12%
2020/07/20	2	44.65	2	44.40	45.85	0	3,959	0.00%
2020/07/17	0	0.00	3	45.17	44.40	-3	3,981	-0.08%
2020/07/14	2	45.00	0	0.00	45.00	2	4,213	0.05%
2020/07/13	1	46.00	0	0.00	45.90	1	4,265	0.02%
2020/07/10	4	45.29	0	0.00	44.85	4	4,348	0.09%
2020/07/08	4	47.08	0	0.00	46.85	4	4,491	0.09%
2020/07/07	1	47.30	2	47.20	46.80	-1	4,490	-0.02%
2020/07/06	1	47.70	4	48.04	47.75	-3	4,560	-0.07%
2020/07/03	0	0.00	5	47.11	46.90	-5	4,534	-0.11%
2020/07/02	1	47.20	1	47.30	47.35	0	4,543	0.00%
2020/07/01	3	47.75	2	48.08	47.30	1	4,521	0.02%
2020/06/30	0	0.00	10	46.45	46.45	-10	4,446	-0.22%
2020/06/29	1	46.05	0	0.00	46.05	1	4,461	0.02%
2020/06/23	3	46.37	1	46.15	45.90	2	4,455	0.04%
2020/06/22	0	0.00	3	46.42	46.60	-3	4,438	-0.07%
2020/06/19	12	45.95	1	46.05	46.00	11	4,461	0.25%
2020/06/18	1	45.50	12	45.10	45.10	-11	4,426	-0.25%
2020/06/17	0	0.00	1	45.30	45.05	-1	4,391	-0.02%
2020/06/12	17	46.37	6	45.72	46.50	11	4,474	0.25%
2020/06/11	4	46.90	4	46.76	46.30	0	4,393	0.00%
2020/06/10	0	0.00	2	45.25	45.30	-2	4,204	-0.05%
2020/06/09	2	45.30	0	0.00	44.85	2	4,267	0.05%
2020/06/08	3	45.52	0	0.00	45.30	3	4,328	0.07%
2020/06/03	2	45.00	0	0.00	44.65	2	4,185	0.05%
2020/06/02	4	44.18	11	45.00	45.00	-7	4,107	-0.17%
2020/06/01	0	0.00	12	43.48	43.45	-12	3,947	-0.30%
2020/05/29	5	42.10	0	0.00	42.40	5	3,925	0.13%
2020/05/28	2	42.50	0	0.00	42.15	2	3,943	0.05%
2020/05/27	0	0.00	2	43.05	42.80	-2	3,904	-0.05%
2020/05/26	1	41.90	2	42.45	42.55	-1	3,843	-0.03%
2020/05/25	0	0.00	1	42.50	42.25	-1	3,839	-0.03%
2020/05/22	1	41.35	1	42.30	41.60	0	3,868	0.00%
2020/05/21	1	42.10	2	43.10	41.80	-1	3,876	-0.03%
2020/05/19	0	0.00	2	41.45	41.45	-2	3,818	-0.05%
2020/05/15	5	40.62	2	39.95	40.00	3	3,860	0.08%
2020/05/14	0	0.00	2	41.00	40.60	-2	3,874	-0.05%
2020/05/11	0	0.00	1	42.45	42.40	-1	3,838	-0.03%
2020/05/08	2	42.08	0	0.00	41.85	2	3,837	0.05%
2020/05/07	5	42.42	4	41.61	41.85	1	3,836	0.03%
2020/05/06	4	41.38	0	0.00	41.00	4	3,807	0.11%
2020/05/04	3	41.12	2	41.30	40.90	1	3,857	0.03%
2020/04/30	8	42.24	2	42.10	42.05	6	3,858	0.16%
2020/04/29	0	0.00	6	42.72	42.50	-6	3,850	-0.16%
2020/04/28	6	42.72	0	0.00	42.45	6	3,845	0.16%
2020/04/27	1	42.45	9	42.67	42.75	-8	3,893	-0.21%
2020/04/24	0	0.00	3	41.22	41.30	-3	3,820	-0.08%
2020/04/23	3	41.15	0	0.00	41.05	3	3,823	0.08%
2020/04/21	5	40.68	1	42.15	39.80	4	3,766	0.11%
2020/04/20	2	41.80	2	41.78	42.20	0	3,695	0.00%
2020/04/16	1	42.35	0	0.00	42.35	1	3,527	0.03%
2020/04/15	2	41.50	1	40.85	41.00	1	3,469	0.03%
2020/04/14	7	40.66	0	0.00	41.50	7	3,430	0.20%
2020/04/08	0	0.00	1	36.80	37.50	-1	3,168	-0.03%
2020/03/30	0	0.00	1	34.30	35.00	-1	3,082	-0.03%
2020/03/26	3	34.70	1	35.40	35.65	2	3,032	0.07%
2020/03/25	1	35.10	2	35.35	35.45	-1	2,985	-0.03%
2020/03/24	1	34.10	1	34.60	34.00	0	2,911	0.00%
2020/03/23	0	0.00	1	32.00	32.65	-1	2,919	-0.03%
2020/03/19	0	0.00	1	31.75	31.70	-1	2,868	-0.03%
2020/03/18	0	0.00	3	36.85	35.20	-3	2,785	-0.11%
2020/03/17	12	36.08	11	36.14	36.00	1	2,738	0.04%
2020/03/16	50	38.80	50	38.80	37.00	0	2,702	0.00%
2020/03/13	4	38.83	2	38.20	39.05	2	2,719	0.07%
2020/03/12	1	42.10	0	0.00	42.10	1	2,630	0.04%
2020/03/11	0	0.00	1	45.60	45.00	-1	2,538	-0.04%
2020/03/09	5	44.27	0	0.00	44.55	5	2,495	0.20%
2020/03/06	0	0.00	6	45.70	45.65	-6	2,446	-0.25%
2020/03/05	1	46.50	1	46.75	46.60	0	2,455	0.00%
2020/03/03	0	0.00	2	46.15	46.85	-2	2,464	-0.08%
2020/03/02	1	45.10	0	0.00	45.20	1	2,432	0.04%
2020/02/27	14	45.02	0	0.00	44.85	14	2,427	0.58%
2020/02/26	5	46.55	0	0.00	46.40	5	2,382	0.21%
2020/02/21	0	0.00	1	47.65	47.65	-1	2,345	-0.04%
2020/02/19	0	0.00	11	48.50	48.20	-11	2,331	-0.47%
2020/02/18	3	48.00	0	0.00	48.40	3	2,295	0.13%
2020/02/17	0	0.00	1	48.50	48.30	-1	2,334	-0.04%
2020/02/13	0	0.00	1	47.90	47.00	-1	2,483	-0.04%
2020/02/12	6	47.40	1	47.40	47.40	5	2,698	0.19%
2020/02/11	2	46.15	0	0.00	46.35	2	2,854	0.07%
2020/02/07	1	45.60	0	0.00	45.30	1	3,249	0.03%
2020/02/05	3	46.38	0	0.00	46.10	3	3,350	0.09%
2020/01/31	2	47.90	0	0.00	47.50	2	3,623	0.06%
2020/01/30	4	48.41	0	0.00	48.00	4	4,256	0.09%
2020/01/20	1	53.30	0	0.00	53.30	1	4,267	0.02%
2020/01/17	0	0.00	1	54.20	53.30	-1	4,296	-0.02%
2020/01/14	2	54.10	5	54.02	54.10	-3	4,570	-0.07%
2020/01/10	31	53.11	0	0.00	53.10	31	4,678	0.66%
2020/01/09	2	52.90	0	0.00	53.10	2	4,779	0.04%
2020/01/08	3	53.07	10	52.80	52.60	-7	5,326	-0.13%
2020/01/07	2	54.90	1	55.60	54.70	1	5,663	0.02%
2020/01/06	1	55.60	0	0.00	55.60	1	5,675	0.02%
2020/01/03	5	56.52	1	57.90	56.60	4	5,665	0.07%
2019/12/30	3	57.23	1	56.70	56.70	2	5,737	0.03%
2019/12/27	0	0.00	3	57.00	57.10	-3	5,690	-0.05%
2019/12/26	0	0.00	1	56.60	56.70	-1	5,673	-0.02%
2019/12/24	2	56.20	0	0.00	55.70	2	5,699	0.04%
2019/12/23	1	56.60	1	56.30	56.40	0	5,716	0.00%
2019/12/20	2	56.20	2	56.65	56.20	0	5,724	0.00%
2019/12/18	1	56.90	3	57.77	56.90	-2	5,766	-0.03%
2019/12/17	1	56.80	0	0.00	57.00	1	5,855	0.02%
2019/12/16	1	56.80	0	0.00	56.90	1	5,898	0.02%
2019/12/13	4	56.60	2	56.00	56.00	2	5,931	0.03%
2019/12/12	0	0.00	2	57.30	57.00	-2	5,935	-0.03%
2019/12/10	0	0.00	2	56.85	57.60	-2	5,945	-0.03%
2019/12/09	1	56.00	0	0.00	55.90	1	5,894	0.02%
2019/12/06	1	55.80	5	55.96	55.60	-4	5,930	-0.07%
2019/12/05	0	0.00	1	55.70	55.50	-1	5,982	-0.02%
2019/12/04	2	54.80	2	54.60	54.60	0	5,992	0.00%
2019/12/02	1	54.60	0	0.00	54.60	1	6,029	0.02%
2019/11/28	10	56.20	0	0.00	56.10	10	6,059	0.17%
2019/11/27	0	0.00	1	55.40	55.50	-1	6,163	-0.02%
2019/11/26	1	55.50	0	0.00	55.00	1	6,273	0.02%
2019/11/25	1	56.10	0	0.00	55.70	1	6,379	0.02%
2019/11/21	0	0.00	1	55.80	55.80	-1	6,645	-0.02%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/19	1	56.40	0	0.00	56.30	1	6,725	0.01%
2019/11/14	0	0.00	2	55.00	55.00	-2	6,901	-0.03%
2019/11/12	1	56.70	0	0.00	57.00	1	6,993	0.01%
2019/11/11	4	56.98	0	0.00	55.80	4	7,019	0.06%
2019/11/08	6	60.45	1	60.80	60.10	5	6,897	0.07%
2019/11/07	7	63.11	2	64.65	62.80	5	6,827	0.07%
2019/11/06	7	67.96	4	68.83	66.30	3	6,655	0.05%
2019/11/05	0	0.00	1	67.20	67.20	-1	6,493	-0.02%
2019/11/04	1	68.40	0	0.00	67.70	1	6,517	0.02%
2019/11/01	1	67.50	5	66.50	67.60	-4	6,488	-0.06%
2019/10/31	1	65.70	11	66.37	66.30	-10	6,466	-0.15%
2019/10/29	8	66.75	31	68.58	67.70	-23	6,323	-0.36%
2019/10/24	1	62.90	0	0.00	63.20	1	5,844	0.02%
2019/10/23	21	62.35	1	62.70	62.40	20	5,862	0.34%
2019/10/22	4	63.93	4	63.45	63.00	0	5,810	0.00%
2019/10/21	0	0.00	1	61.60	62.80	-1	5,646	-0.02%
2019/10/18	2	61.70	0	0.00	62.10	2	5,594	0.04%
2019/10/16	8	64.69	4	63.53	61.40	4	5,476	0.07%
2019/10/15	1	59.70	8	61.60	64.20	-7	5,053	-0.14%
2019/10/14	1	58.30	2	58.50	58.40	-1	4,701	-0.02%
2019/10/09	3	57.50	3	57.20	57.60	0	4,676	0.00%
2019/10/07	0	0.00	2	58.00	58.00	-2	4,676	-0.04%
2019/10/04	2	56.90	0	0.00	56.80	2	4,681	0.04%
2019/10/03	0	0.00	2	56.90	56.90	-2	4,645	-0.04%
2019/10/02	0	0.00	3	57.10	57.10	-3	4,791	-0.06%
2019/10/01	0	0.00	1	56.50	56.60	-1	4,833	-0.02%
2019/09/27	5	56.02	2	56.20	55.90	3	5,072	0.06%
2019/09/25	0	0.00	1	58.00	57.80	-1	5,178	-0.02%
2019/09/24	2	58.40	0	0.00	58.60	2	5,201	0.04%
2019/09/20	1	59.10	3	59.50	57.80	-2	5,158	-0.04%
2019/09/19	0	0.00	5	58.20	58.30	-5	5,046	-0.10%
2019/09/16	3	57.63	2	57.80	57.60	1	5,045	0.02%
2019/09/10	2	56.90	0	0.00	57.00	2	5,016	0.04%
2019/09/09	2	57.65	0	0.00	57.80	2	5,071	0.04%
2019/08/30	0	0.00	4	57.38	56.80	-4	5,006	-0.08%
2019/08/29	2	58.00	0	0.00	58.00	2	4,901	0.04%
2019/08/28	1	59.00	1	59.20	59.20	0	4,787	0.00%
2019/08/27	8	59.06	0	0.00	59.50	8	4,670	0.17%
2019/08/23	0	0.00	35	57.88	57.90	-35	4,476	-0.78%
2019/08/22	0	0.00	2	57.20	57.20	-2	4,483	-0.04%
2019/08/21	2	55.80	4	57.25	57.50	-2	4,433	-0.05%
2019/08/20	2	56.00	0	0.00	55.80	2	4,345	0.05%
2019/08/16	2	55.80	0	0.00	56.10	2	4,274	0.05%
2019/08/15	2	56.20	0	0.00	56.30	2	4,212	0.05%
2019/08/14	4	57.13	1	55.20	55.20	3	4,113	0.07%
2019/08/13	1	55.40	1	55.90	55.90	0	3,973	0.00%
2019/08/12	1	55.20	6	55.23	55.30	-5	3,906	-0.13%
2019/08/08	0	0.00	3	53.50	53.40	-3	3,809	-0.08%
2019/08/07	0	0.00	1	52.70	52.20	-1	3,784	-0.03%
2019/08/06	1	52.10	0	0.00	52.20	1	3,783	0.03%
2019/08/05	3	50.33	0	0.00	50.00	3	3,728	0.08%
2019/08/01	3	54.60	0	0.00	54.40	3	3,686	0.08%
2019/07/31	2	55.60	2	55.20	55.60	0	3,662	0.00%
2019/07/30	0	0.00	2	53.60	54.20	-2	3,576	-0.06%
2019/07/29	1	54.40	0	0.00	54.10	1	3,565	0.03%
2019/07/26	0	0.00	2	54.65	55.00	-2	3,490	-0.06%
2019/07/25	0	0.00	3	53.83	53.80	-3	3,391	-0.09%
2019/07/24	2	52.60	0	0.00	52.60	2	3,365	0.06%
2019/07/23	10	52.80	0	0.00	52.40	10	3,432	0.29%
2019/07/22	0	0.00	5	52.48	52.20	-5	3,480	-0.14%
2019/07/18	0	0.00	1	53.10	52.10	-1	3,514	-0.03%
2019/07/17	2	53.75	2	54.20	53.30	0	3,537	0.00%
2019/07/15	0	0.00	1	52.70	52.70	-1	3,432	-0.03%
2019/07/11	0	0.00	3	53.40	52.70	-3	3,582	-0.08%
2019/07/08	6	53.55	2	53.90	53.00	4	4,095	0.10%
2019/07/05	2	52.10	3	53.00	53.00	-1	4,034	-0.02%
2019/07/04	5	52.92	3	53.20	52.40	2	4,054	0.05%
2019/07/03	3	51.57	1	51.10	51.10	2	3,897	0.05%
2019/07/02	1	50.80	13	51.51	51.90	-12	3,988	-0.30%
2019/06/25	3	50.30	1	51.50	50.00	2	4,187	0.05%
2019/06/24	0	0.00	1	49.90	49.80	-1	4,178	-0.02%
2019/06/21	6	49.49	1	49.35	49.35	5	4,231	0.12%
2019/06/20	0	0.00	3	50.70	51.00	-3	4,253	-0.07%
2019/06/19	0	0.00	5	50.38	50.30	-5	4,375	-0.11%
2019/06/18	8	49.83	0	0.00	49.60	8	4,492	0.18%
2019/06/17	2	50.85	2	51.50	50.10	0	4,685	0.00%
2019/06/14	0	0.00	8	50.19	50.70	-8	5,180	-0.15%
2019/06/10	0	0.00	2	48.60	48.70	-2	5,361	-0.04%
2019/06/06	1	48.00	0	0.00	48.00	1	5,424	0.02%
2019/06/05	6	49.50	0	0.00	49.00	6	5,527	0.11%
2019/06/04	0	0.00	1	49.40	49.30	-1	5,692	-0.02%
2019/05/30	1	50.10	3	50.57	49.75	-2	5,885	-0.03%
2019/05/29	1	48.30	1	49.10	50.40	0	5,846	0.00%
2019/05/28	0	0.00	1	49.55	49.00	-1	5,787	-0.02%
2019/05/27	1	47.80	11	48.89	49.20	-10	5,793	-0.17%
2019/05/24	4	47.88	0	0.00	47.70	4	5,805	0.07%
2019/05/23	1	49.05	0	0.00	49.00	1	5,822	0.02%
2019/05/22	0	0.00	25	49.82	49.80	-25	6,129	-0.41%
2019/05/21	1	49.30	0	0.00	49.60	1	6,289	0.02%
2019/05/20	0	0.00	3	48.87	48.75	-3	6,404	-0.05%
2019/05/17	6	49.63	6	50.00	50.00	0	6,443	0.00%
2019/05/16	2	50.90	2	51.00	50.20	0	6,457	0.00%
2019/05/15	3	51.90	3	51.50	51.50	0	6,640	0.00%
2019/05/14	33	51.29	4	51.10	51.80	29	6,759	0.43%
2019/05/10	1	54.20	0	0.00	52.90	1	6,886	0.01%
2019/05/09	2	54.40	0	0.00	53.60	2	6,898	0.03%
2019/05/08	2	55.00	0	0.00	55.00	2	6,883	0.03%
2019/05/06	2	56.55	1	55.90	55.90	1	6,964	0.01%
2019/05/03	1	58.10	0	0.00	58.20	1	6,923	0.01%
2019/04/30	0	0.00	3	56.40	57.00	-3	6,883	-0.04%
2019/04/26	8	57.48	1	57.30	57.10	7	6,828	0.10%
2019/04/24	1	59.30	0	0.00	58.70	1	6,943	0.01%
2019/04/23	0	0.00	2	59.80	59.90	-2	6,911	-0.03%
2019/04/22	0	0.00	2	59.40	58.80	-2	6,873	-0.03%
2019/04/19	2	58.10	0	0.00	58.50	2	6,956	0.03%
2019/04/18	2	60.20	1	60.30	58.10	1	6,932	0.01%
2019/04/17	2	59.70	0	0.00	59.60	2	6,917	0.03%
2019/04/16	2	60.65	0	0.00	60.60	2	6,899	0.03%
2019/04/15	25	61.16	4	63.35	61.10	21	6,995	0.30%
2019/04/12	30	58.80	0	0.00	59.60	30	6,710	0.45%
2019/04/11	22	58.91	0	0.00	58.00	22	6,682	0.33%
2019/04/10	11	59.77	12	59.38	59.40	-1	6,618	-0.02%
2019/04/09	1	59.90	0	0.00	60.30	1	6,559	0.02%
2019/04/08	2	61.50	3	62.23	61.70	-1	6,502	-0.02%
2019/04/03	0	0.00	3	60.50	60.00	-3	6,381	-0.05%
2019/04/02	0	0.00	1	60.20	59.60	-1	6,346	-0.02%
2019/04/01	0	0.00	3	59.43	59.40	-3	6,285	-0.05%
2019/03/29	0	0.00	1	58.20	58.20	-1	6,159	-0.02%
2019/03/28	0	0.00	6	57.82	58.10	-6	6,165	-0.10%
2019/03/27	2	57.80	0	0.00	58.10	2	6,192	0.03%
2019/03/26	4	57.80	8	58.39	57.60	-4	6,158	-0.06%
2019/03/25	2	57.60	4	57.30	57.50	-2	6,139	-0.03%
2019/03/22	1	58.90	0	0.00	59.10	1	6,089	0.02%
2019/03/21	7	60.46	3	60.93	60.50	4	6,019	0.07%
2019/03/20	5	60.14	5	60.22	60.10	0	5,947	0.00%
2019/03/19	10	60.14	3	59.83	60.10	7	5,852	0.12%
2019/03/18	3	56.07	0	0.00	55.50	3	5,334	0.06%
2019/03/14	0	0.00	2	55.70	54.90	-2	5,714	-0.04%
2019/03/13	0	0.00	1	55.00	55.00	-1	5,895	-0.02%
2019/03/12	2	54.70	1	56.40	54.50	1	5,936	0.02%
2019/03/11	0	0.00	8	55.64	55.00	-8	6,024	-0.13%
2019/03/08	1	54.20	22	54.47	54.30	-21	6,167	-0.34%
2019/03/07	6	53.20	1	53.10	53.00	5	6,259	0.08%
2019/03/06	0	0.00	8	54.36	54.60	-8	6,341	-0.13%
2019/03/05	1	53.00	9	53.58	53.80	-8	6,336	-0.13%
2019/03/04	2	52.80	1	52.70	52.50	1	6,321	0.02%
2019/02/27	0	0.00	1	52.20	52.30	-1	6,369	-0.02%
2019/02/26	5	52.66	4	53.55	52.50	1	6,482	0.02%
2019/02/25	3	54.00	6	53.95	53.20	-3	6,681	-0.04%
2019/02/21	13	54.98	21	55.80	54.40	-8	6,807	-0.12%
2019/02/20	0	0.00	20	54.46	54.30	-20	6,657	-0.30%
2019/02/19	2	52.10	22	53.40	53.70	-20	6,603	-0.30%
2019/02/18	5	52.30	8	52.43	52.00	-3	6,641	-0.05%
2019/02/15	30	53.37	2	53.50	52.40	28	7,038	0.40%
2019/02/14	14	53.51	52	54.79	53.10	-38	7,195	-0.53%
2019/02/13	29	53.78	0	0.00	52.20	29	7,106	0.41%
2019/02/12	49	52.26	4	53.40	54.20	45	7,212	0.62%
2019/02/11	9	51.30	0	0.00	52.00	9	7,137	0.13%
2019/01/30	8	51.28	42	50.91	50.90	-34	7,254	-0.47%
2019/01/29	0	0.00	2	51.80	51.80	-2	7,308	-0.03%
2019/01/28	2	51.90	3	51.57	51.60	-1	7,372	-0.01%
2019/01/25	0	0.00	6	50.02	50.30	-6	7,634	-0.08%
2019/01/24	10	49.55	15	49.48	49.30	-5	7,777	-0.06%
2019/01/23	1	49.60	1	49.90	49.65	0	7,877	0.00%
2019/01/21	0	0.00	6	50.03	49.60	-6	8,009	-0.07%
2019/01/18	11	49.04	10	49.45	49.45	1	8,180	0.01%
2019/01/17	10	49.85	0	0.00	49.35	10	8,256	0.12%
2019/01/15	0	0.00	2	51.20	50.70	-2	8,293	-0.02%
2019/01/14	2	50.30	0	0.00	50.50	2	8,449	0.02%
2019/01/10	2	51.25	1	51.00	51.20	1	8,559	0.01%
2019/01/09	2	51.40	2	51.75	51.60	0	8,609	0.00%
2019/01/08	0	0.00	4	50.70	50.60	-4	8,576	-0.05%
2019/01/07	4	50.88	7	50.16	50.30	-3	8,570	-0.04%
2019/01/04	0	0.00	1	48.60	48.50	-1	8,513	-0.01%
2019/01/03	1	47.10	0	0.00	46.60	1	8,602	0.01%
2019/01/02	3	47.55	0	0.00	47.50	3	8,809	0.03%
2018/12/28	0	0.00	2	48.15	48.30	-2	8,878	-0.02%
2018/12/27	0	0.00	2	48.60	48.00	-2	9,013	-0.02%
2018/12/26	0	0.00	1	47.10	47.10	-1	9,083	-0.01%
2018/12/25	0	0.00	1	47.75	48.20	-1	9,276	-0.01%
2018/12/24	1	47.75	0	0.00	47.85	1	9,394	0.01%
2018/12/22	0	0.00	2	48.80	48.30	-2	9,637	-0.02%
2018/12/21	1	49.00	1	47.55	49.00	0	9,683	0.00%
2018/12/20	0	0.00	14	47.28	47.00	-14	9,656	-0.14%
2018/12/18	10	48.30	16	48.04	48.00	-6	9,619	-0.06%
2018/12/17	11	49.33	11	48.83	48.80	0	9,591	0.00%
2018/12/14	5	48.60	2	49.55	49.35	3	9,598	0.03%
2018/12/13	3	49.05	1	49.30	49.30	2	9,544	0.02%
2018/12/12	2	49.60	7	49.88	49.45	-5	9,529	-0.05%
2018/12/11	20	47.78	11	48.25	48.30	9	9,458	0.10%
2018/12/10	12	47.37	11	46.85	46.90	1	9,421	0.01%
2018/12/07	62	50.39	15	49.58	49.35	47	9,252	0.51%
2018/12/06	25	53.90	23	53.61	51.50	2	8,950	0.02%
2018/12/05	22	54.87	24	55.08	54.90	-2	8,793	-0.02%
2018/12/04	15	56.55	7	56.01	56.00	8	8,855	0.09%
2018/12/03	16	55.07	34	55.58	56.10	-18	8,835	-0.20%
2018/11/30	35	53.51	57	53.88	52.90	-22	8,718	-0.25%
2018/11/29	40	52.59	34	52.47	52.00	6	8,458	0.07%
2018/11/28	41	51.14	11	51.65	51.90	30	8,366	0.36%
2018/11/27	6	50.67	2	50.20	51.00	4	8,404	0.05%
2018/11/26	2	49.60	0	0.00	49.40	2	8,372	0.02%
2018/11/23	10	49.59	2	49.90	48.70	8	8,377	0.10%
2018/11/22	2	51.45	0	0.00	50.60	2	8,321	0.02%
2018/11/21	0	0.00	2	53.25	53.10	-2	8,119	-0.02%
2018/11/20	0	0.00	3	52.50	52.70	-3	8,002	-0.04%
2018/11/19	1	52.70	2	53.50	53.40	-1	7,924	-0.01%
2018/11/16	2	52.55	4	53.05	51.60	-2	7,764	-0.03%
2018/11/15	9	52.33	11	52.48	52.40	-2	7,696	-0.03%
2018/11/14	2	52.75	7	51.51	52.50	-5	7,556	-0.07%
2018/11/13	1	48.95	5	49.67	49.50	-4	7,234	-0.06%
2018/11/12	4	48.80	3	49.40	48.95	1	7,046	0.01%
2018/11/09	4	48.69	4	48.86	48.90	0	6,990	0.00%
2018/11/07	3	47.45	2	47.85	47.95	1	6,736	0.01%
2018/11/06	2	48.05	0	0.00	46.30	2	6,684	0.03%
2018/11/02	12	48.33	5	47.99	48.20	7	6,511	0.11%
2018/11/01	5	49.30	3	49.50	51.30	2	6,165	0.03%
2018/10/31	1	48.00	4	49.53	48.00	-3	6,075	-0.05%
2018/10/26	2	47.25	0	0.00	46.00	2	6,001	0.03%
2018/10/25	3	48.40	3	48.45	48.45	0	5,967	0.00%
2018/10/24	2	51.40	2	51.80	50.90	0	5,993	0.00%
2018/10/23	2	52.00	0	0.00	50.70	2	5,973	0.03%
2018/10/22	2	52.80	3	52.23	52.30	-1	6,050	-0.02%
2018/10/19	0	0.00	9	49.70	50.70	-9	5,930	-0.15%
2018/10/18	11	49.05	11	49.38	48.45	0	5,829	0.00%
2018/10/17	3	48.57	5	49.01	48.25	-2	5,994	-0.03%
2018/10/16	2	48.10	6	48.15	48.10	-4	6,125	-0.07%
2018/10/15	0	0.00	6	46.90	47.40	-6	6,159	-0.10%
2018/10/12	2	45.05	4	46.65	47.00	-2	6,344	-0.03%
2018/10/11	2	44.50	9	44.62	44.45	-7	6,514	-0.11%
2018/10/09	7	50.66	0	0.00	48.75	7	6,289	0.11%
2018/10/08	1	53.90	2	54.60	53.40	-1	6,050	-0.02%
2018/10/05	3	54.97	6	54.73	53.30	-3	5,974	-0.05%
2018/10/03	8	56.80	5	58.02	56.10	3	5,789	0.05%
2018/10/02	1	55.70	0	0.00	55.70	1	5,593	0.02%
2018/10/01	7	56.07	17	56.22	57.50	-10	5,482	-0.18%
2018/09/28	0	0.00	2	52.40	52.40	-2	5,263	-0.04%
2018/09/26	0	0.00	5	52.54	51.70	-5	5,240	-0.10%
2018/09/20	5	50.00	0	0.00	50.20	5	5,264	0.09%
2018/09/19	0	0.00	5	51.20	50.90	-5	5,261	-0.10%
2018/09/17	0	0.00	1	51.90	51.40	-1	5,256	-0.02%
2018/09/14	0	0.00	1	52.20	52.00	-1	5,238	-0.02%
2018/09/13	0	0.00	3	51.40	50.70	-3	5,246	-0.06%
2018/09/12	2	51.00	4	50.98	51.30	-2	5,242	-0.04%
2018/09/11	2	49.85	2	49.90	50.50	0	5,246	0.00%
2018/09/10	10	50.16	0	0.00	48.20	10	5,217	0.19%
2018/09/07	6	53.88	2	51.70	51.40	4	5,124	0.08%
2018/09/06	11	55.78	2	57.25	55.10	9	5,042	0.18%
2018/09/04	4	54.48	1	54.80	54.80	3	4,947	0.06%
2018/09/03	6	55.55	0	0.00	54.60	6	4,929	0.12%
2018/08/31	4	57.78	1	57.60	57.50	3	4,856	0.06%
2018/08/30	1	57.90	0	0.00	58.50	1	5,008	0.02%
2018/08/29	1	58.10	7	56.44	58.40	-6	5,200	-0.12%
2018/08/28	5	55.82	7	55.93	55.50	-2	5,216	-0.04%
2018/08/27	1	53.80	4	55.10	55.20	-3	5,241	-0.06%
2018/08/24	1	53.40	0	0.00	53.40	1	5,258	0.02%
2018/08/22	4	54.55	1	54.20	54.30	3	5,357	0.06%
2018/08/21	2	53.55	0	0.00	53.50	2	5,428	0.04%
2018/08/20	2	53.60	10	53.96	53.30	-8	5,452	-0.15%
2018/08/16	2	55.20	2	57.30	56.70	0	5,465	0.00%
2018/08/15	0	0.00	11	57.96	57.60	-11	5,472	-0.20%
2018/08/14	2	58.45	0	0.00	58.90	2	5,475	0.04%
2018/08/13	4	60.08	4	57.95	58.20	0	5,609	0.00%
2018/08/10	0	0.00	1	62.00	61.30	-1	5,574	-0.02%
2018/08/09	3	61.93	0	0.00	61.70	3	5,699	0.05%
2018/08/08	3	62.30	0	0.00	62.30	3	5,729	0.05%
2018/08/07	4	63.43	3	62.30	62.30	1	5,763	0.02%
2018/08/06	4	62.73	11	62.91	63.10	-7	5,704	-0.12%
2018/08/03	1	61.90	4	62.55	61.80	-3	5,672	-0.05%
2018/08/02	11	61.63	1	61.10	61.10	10	5,662	0.18%
2018/08/01	7	62.44	4	62.90	62.50	3	5,636	0.05%
2018/07/31	10	60.77	4	61.53	60.60	6	5,546	0.11%
2018/07/30	9	60.60	1	60.50	60.40	8	5,491	0.15%
2018/07/27	3	60.83	5	61.74	62.20	-2	5,676	-0.04%
2018/07/25	4	61.35	2	61.45	60.80	2	5,528	0.04%
2018/07/24	11	60.99	11	60.67	61.10	0	5,503	0.00%
2018/07/23	3	65.73	0	0.00	63.60	3	5,308	0.06%
2018/07/20	2	67.25	4	67.40	67.80	-2	5,209	-0.04%
2018/07/19	9	68.47	22	68.99	66.30	-13	5,284	-0.25%
2018/07/18	5	65.60	8	65.40	67.90	-3	5,321	-0.06%
2018/07/13	1	62.40	0	0.00	62.40	1	5,435	0.02%
2018/07/12	0	0.00	1	61.50	61.70	-1	5,790	-0.02%
2018/07/11	3	60.57	13	60.73	60.50	-10	6,117	-0.16%
2018/07/10	1	59.60	2	59.10	59.40	-1	6,364	-0.02%
2018/07/09	4	61.00	5	61.50	61.00	-1	6,770	-0.01%
2018/07/06	2	60.90	2	61.10	61.10	0	6,760	0.00%
2018/07/05	0	0.00	2	62.30	61.70	-2	6,752	-0.03%
2018/07/04	2	62.75	1	62.60	62.70	1	6,764	0.01%
2018/06/29	2	64.55	0	0.00	64.40	2	6,841	0.03%
2018/06/26	0	0.00	2	62.20	62.60	-2	6,878	-0.03%
2018/06/25	0	0.00	4	63.00	63.00	-4	6,880	-0.06%
2018/06/22	4	62.58	0	0.00	62.40	4	6,917	0.06%
2018/06/21	1	64.10	5	63.98	64.00	-4	6,896	-0.06%
2018/06/20	7	63.74	5	63.30	63.30	2	6,947	0.03%
2018/06/15	2	65.80	0	0.00	66.40	2	6,975	0.03%
2018/06/14	4	66.10	4	67.20	65.50	0	6,966	0.00%
2018/06/12	3	65.17	0	0.00	65.10	3	7,191	0.04%
2018/06/11	6	66.42	2	66.20	66.20	4	7,214	0.06%
2018/06/08	5	66.66	2	66.80	66.70	3	7,249	0.04%
2018/06/07	13	67.35	0	0.00	66.80	13	7,316	0.18%
2018/06/06	3	69.53	15	69.31	69.50	-12	7,194	-0.17%
2018/06/05	0	0.00	6	67.17	67.30	-6	7,006	-0.09%
2018/06/04	1	65.60	0	0.00	65.70	1	7,034	0.01%
2018/06/01	2	64.35	3	64.83	64.80	-1	7,030	-0.01%
2018/05/31	2	66.00	1	65.20	64.30	1	7,037	0.01%
2018/05/30	16	66.11	0	0.00	65.80	16	7,034	0.23%
2018/05/29	1	66.80	1	67.00	66.00	0	7,029	0.00%
2018/05/28	3	66.37	12	66.23	66.80	-9	6,988	-0.13%
2018/05/25	5	66.00	10	65.90	65.90	-5	7,093	-0.07%
2018/05/24	10	65.90	3	65.97	66.60	7	7,119	0.10%
2018/05/23	0	0.00	13	64.65	65.10	-13	7,096	-0.18%
2018/05/22	1	65.20	10	64.80	64.50	-9	7,150	-0.13%
2018/05/21	26	66.21	8	65.46	65.10	18	7,327	0.25%
2018/05/18	8	64.11	3	64.17	64.40	5	7,305	0.07%
2018/05/17	0	0.00	4	65.75	64.20	-4	7,663	-0.05%
2018/05/16	3	62.37	0	0.00	63.00	3	7,943	0.04%
2018/05/14	2	64.30	1	63.80	63.80	1	8,670	0.01%
2018/05/11	1	64.90	2	64.70	64.50	-1	8,955	-0.01%
2018/05/10	1	64.50	12	64.82	64.50	-11	9,567	-0.11%
2018/05/09	6	63.63	1	63.00	63.00	5	9,803	0.05%
2018/05/08	1	64.20	3	64.10	63.80	-2	10,168	-0.02%
2018/05/07	6	62.45	19	62.15	62.70	-13	10,436	-0.12%
2018/05/04	10	61.00	2	61.20	61.20	8	10,847	0.07%
2018/05/03	1	63.80	0	0.00	63.80	1	10,823	0.01%
2018/05/02	2	65.95	2	66.20	65.60	0	11,215	0.00%
2018/04/30	1	65.10	1	64.80	65.20	0	11,407	0.00%
2018/04/27	0	0.00	2	64.15	64.20	-2	11,456	-0.02%
2018/04/26	4	65.50	2	65.15	63.50	2	11,494	0.02%
2018/04/25	4	64.13	4	64.98	65.50	0	11,423	0.00%
2018/04/24	6	62.55	12	63.60	62.90	-6	11,292	-0.05%
2018/04/23	2	66.40	0	0.00	66.00	2	11,038	0.02%
2018/04/20	5	68.32	1	68.40	68.10	4	10,952	0.04%
2018/04/19	5	68.02	6	68.08	67.80	-1	10,791	-0.01%
2018/04/18	14	69.56	5	69.06	68.50	9	10,695	0.08%
2018/04/17	23	73.17	0	0.00	71.00	23	10,337	0.22%
2018/04/16	14	79.21	7	79.74	78.20	7	10,028	0.07%
2018/04/13	6	78.17	15	75.75	77.50	-9	9,783	-0.09%
2018/04/12	1	72.40	4	72.30	72.60	-3	9,424	-0.03%
2018/04/11	2	71.50	2	71.55	71.70	0	9,583	0.00%
2018/04/10	1	72.10	2	71.70	71.70	-1	9,573	-0.01%
2018/04/03	3	71.20	0	0.00	71.20	3	9,530	0.03%
2018/04/02	2	72.60	0	0.00	72.50	2	9,489	0.02%
2018/03/31	4	72.70	0	0.00	72.80	4	9,492	0.04%
2018/03/30	7	72.89	2	74.20	72.70	5	9,500	0.05%
2018/03/29	2	73.00	0	0.00	72.40	2	9,550	0.02%
2018/03/28	1	72.30	1	72.90	72.90	0	9,532	0.00%
2018/03/27	0	0.00	7	72.76	73.10	-7	9,510	-0.07%
2018/03/26	2	71.30	0	0.00	71.40	2	9,514	0.02%
2018/03/23	27	70.51	3	70.93	71.10	24	9,584	0.25%
2018/03/22	4	73.40	3	74.23	72.50	1	9,572	0.01%
2018/03/21	6	73.67	0	0.00	73.50	6	9,582	0.06%
2018/03/20	2	73.40	1	73.40	73.40	1	9,571	0.01%
2018/03/19	3	74.57	11	75.09	74.10	-8	9,578	-0.08%
2018/03/16	4	73.75	2	73.55	73.50	2	9,445	0.02%
2018/03/15	3	73.00	4	73.30	72.90	-1	9,417	-0.01%
2018/03/14	8	72.00	0	0.00	71.90	8	9,447	0.08%
2018/03/13	7	73.33	7	73.36	73.20	0	9,506	0.00%
2018/03/12	1	71.80	8	72.08	71.90	-7	9,604	-0.07%
2018/03/09	6	71.35	1	70.90	70.90	5	9,821	0.05%
2018/03/08	1	73.10	12	72.28	72.10	-11	9,799	-0.11%
2018/03/07	1	69.50	2	70.35	70.20	-1	9,717	-0.01%
2018/03/06	2	70.45	0	0.00	70.00	2	9,756	0.02%
2018/03/05	0	0.00	1	70.00	70.00	-1	9,774	-0.01%
2018/03/02	2	70.80	0	0.00	71.00	2	9,787	0.02%
2018/03/01	1	71.60	0	0.00	71.90	1	9,791	0.01%
2018/02/27	6	73.27	2	74.65	72.60	4	9,849	0.04%
2018/02/26	2	72.70	0	0.00	73.20	2	9,747	0.02%
2018/02/23	3	73.00	4	73.48	72.90	-1	9,745	-0.01%
2018/02/22	2	73.25	1	73.50	72.50	1	9,784	0.01%
2018/02/21	3	73.97	2	73.55	73.70	1	9,834	0.01%
2018/02/09	7	67.24	2	69.50	69.80	5	9,841	0.05%
2018/02/08	5	72.02	4	71.00	70.80	1	9,486	0.01%
2018/02/07	4	77.35	2	78.70	75.50	2	9,260	0.02%
2018/02/06	7	77.19	7	77.19	76.60	0	9,230	0.00%
2018/02/05	7	85.57	1	85.00	85.00	6	8,934	0.07%
2018/02/02	34	92.74	17	91.72	91.40	17	8,933	0.19%
2018/02/01	5	103.50	2.3	102.65	101.50	2.7	8,656	0.03%
2018/01/31	66	103.89	7	103.71	104.00	59	8,489	0.69%
2018/01/30	8	101.38	9	99.68	99.50	-1	8,227	-0.01%
2018/01/29	4	100.63	4	100.63	100.50	0	8,091	0.00%
2018/01/26	1	95.90	8	96.06	96.80	-7	7,838	-0.09%
2018/01/25	10	94.92	13	94.54	94.70	-3	7,710	-0.04%
2018/01/24	8.3	91.08	13	90.98	92.90	-4.7	7,540	-0.06%
2018/01/23	4	90.35	2	89.55	88.30	2	7,405	0.03%
2018/01/22	0	0.00	6	89.08	88.70	-6	7,440	-0.08%
2018/01/18	3	88.13	13	87.85	86.70	-10	7,480	-0.13%
2018/01/17	0	0.00	1	87.60	87.60	-1	7,547	-0.01%
2018/01/15	0	0.00	1	87.20	86.40	-1	7,571	-0.01%
2018/01/12	1	86.10	5	86.50	86.10	-4	7,609	-0.05%
2018/01/10	29	84.86	0	0.00	84.50	29	7,841	0.37%
2018/01/09	2	86.70	3	86.30	85.80	-1	7,898	-0.01%
2018/01/08	12	88.29	7	88.34	87.20	5	7,993	0.06%
2018/01/05	5	88.50	11	89.45	87.20	-6	7,976	-0.08%
2018/01/04	4	84.83	3	85.57	85.80	1	7,890	0.01%
2018/01/03	5	84.50	2	84.35	84.40	3	7,991	0.04%