東隆興 (4401)-永全券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	27.00	28.20	-2	330	-0.60%
2024/03/27	0	0.00	2	25.85	26.00	-2	341	-0.58%
2024/03/13	0	0.00	1	24.60	24.40	-1	329	-0.30%
2024/03/12	2	24.25	0	0.00	24.70	2	335	0.60%
2024/03/07	0	0.00	0.1	23.20	23.20	-0.1	346	-0.04%
2024/01/15	1	22.40	0	0.00	22.45	1	891	0.11%
2023/10/23	0	0.00	5	25.50	23.70	-5	355	-1.41%
2023/10/20	6	24.53	1	24.00	24.50	5	313	1.60%
2023/05/26	0	0.00	55	26.22	26.20	-55	41	-133.82%
2023/04/24	0	0.00	2	27.30	27.30	-2	31	-6.36%
2023/01/12	0	0.00	0.1	26.65	26.30	-0.1	30	-0.32%
2023/01/06	0.1	28.50	0	0.00	26.40	0.1	31	0.31%
2022/10/27	0	0.00	1	26.60	26.80	-1	38	-2.61%
2022/10/26	0	0.00	1	26.60	26.85	-1	38	-2.59%
2022/09/19	0	0.00	2	28.33	28.35	-2	48	-4.11%
2022/08/31	0	0.00	2	27.73	27.85	-2	51	-3.88%
2022/08/30	0	0.00	1	27.60	27.60	-1	52	-1.92%
2022/06/27	1	29.45	0	0.00	29.45	1	42	2.33%
2022/05/31	1	30.90	0	0.00	31.00	1	49	2.02%
2022/05/27	1	30.50	0	0.00	30.60	1	49	2.03%
2022/05/23	2	30.75	0	0.00	30.60	2	51	3.90%
2022/02/16	0	0.00	1	34.50	34.50	-1	67	-1.48%
2022/02/08	4	35.14	0	0.00	34.85	4	71	5.57%
2022/01/24	1	34.30	0	0.00	34.30	1	73	1.35%
2022/01/03	1	35.60	0	0.00	35.20	1	75	1.33%
2021/12/30	0	0.00	1	35.80	35.80	-1	74	-1.33%
2021/11/16	1	35.35	0	0.00	35.50	1	128	0.78%
2021/11/09	1	35.05	0	0.00	35.00	1	143	0.70%
2021/11/01	1	35.10	0	0.00	35.20	1	162	0.61%
2021/10/25	0	0.00	2	35.75	35.50	-2	189	-1.05%
2021/10/12	1	33.70	0	0.00	33.50	1	264	0.38%
2021/10/06	2	34.23	0	0.00	33.75	2	284	0.70%
2021/10/04	1	34.00	0	0.00	33.50	1	303	0.33%
2021/09/30	1	36.30	0	0.00	35.95	1	357	0.28%
2021/07/23	0	0.00	18	40.86	40.95	-18	946	-1.90%
2021/07/21	18	38.80	0	0.00	38.90	18	946	1.90%
2021/07/16	1	42.10	0	0.00	41.50	1	939	0.11%
2021/07/08	0	0.00	1	46.45	46.15	-1	953	-0.10%
2021/07/07	0	0.00	1	45.05	46.40	-1	957	-0.10%
2021/07/06	3	42.95	0	0.00	45.80	3	930	0.32%
2021/07/02	1	41.00	1	41.10	41.75	0	910	0.00%
2021/06/30	1	41.50	0	0.00	42.05	1	906	0.11%
2021/06/17	0	0.00	1	41.90	41.80	-1	972	-0.10%
2021/06/11	5	41.10	0	0.00	40.95	5	982	0.51%
2021/06/10	8	41.43	1	41.55	41.75	7	983	0.71%
2021/06/09	10	42.76	0	0.00	42.50	10	986	1.01%
2021/06/08	1	45.05	0	0.00	44.50	1	969	0.10%
2021/06/07	21	42.01	0	0.00	43.20	21	893	2.35%
2021/06/04	2	41.95	0	0.00	42.00	2	905	0.22%
2021/05/25	2	40.70	0	0.00	38.75	2	904	0.22%
2021/05/24	0	0.00	26	40.21	40.40	-26	886	-2.93%
2021/05/14	8	36.95	0	0.00	34.40	8	835	0.96%
2021/05/13	18	35.95	0	0.00	35.65	18	819	2.20%
2021/05/11	0	0.00	29	47.44	44.00	-29	758	-3.82%
2021/05/10	0	0.00	13	45.07	46.30	-13	701	-1.85%
2021/05/06	0	0.00	1	41.15	41.70	-1	667	-0.15%
2021/05/04	2	40.93	0	0.00	40.70	2	657	0.30%
2021/04/26	1	43.70	5	43.71	43.70	-4	612	-0.65%
2021/04/20	1	43.75	0	0.00	43.60	1	599	0.17%
2021/04/14	1	40.85	1	40.50	40.15	0	561	0.00%
2021/04/12	0	0.00	1	41.25	42.00	-1	541	-0.18%
2021/04/09	1	40.80	0	0.00	40.10	1	532	0.19%
2021/03/31	0	0.00	1	38.45	38.10	-1	591	-0.17%
2021/03/30	7	37.64	1	37.80	38.00	6	586	1.02%
2021/03/29	35	40.88	0	0.00	38.10	35	577	6.06%
2021/03/26	0	0.00	1	35.95	37.25	-1	525	-0.19%
2021/03/12	2	34.15	0	0.00	34.50	2	426	0.47%
2021/03/11	0	0.00	1	35.00	34.15	-1	413	-0.24%
2021/02/24	2	28.50	0	0.00	28.60	2	304	0.66%
2020/12/31	0	0.00	2	29.10	28.90	-2	222	-0.90%
2020/12/18	0.1	26.00	0	0.00	24.50	0.1	103	0.05%
2020/10/23	0	0.00	2	25.30	25.00	-2	158	-1.27%
2020/10/22	0	0.00	1	25.60	25.40	-1	158	-0.63%
2020/10/16	0	0.00	2	24.70	24.90	-2	162	-1.23%
2020/09/21	1	25.55	0	0.00	25.20	1	217	0.46%
2020/09/10	5	26.40	0	0.00	27.00	5	239	2.09%
2020/08/10	0	0.00	1	27.10	27.05	-1	426	-0.23%
2020/07/27	1	25.80	0	0.00	25.80	1	573	0.17%
2020/07/06	0	0.00	2	27.30	27.10	-2	651	-0.31%
2020/06/10	0	0.00	3	28.65	28.75	-3	659	-0.45%
2020/06/05	5	28.75	0	0.00	28.40	5	626	0.80%
2020/05/04	0	0.00	2	26.43	26.40	-2	517	-0.39%
2020/04/30	2	27.20	0	0.00	27.20	2	493	0.41%
2020/04/07	0	0.00	2	22.95	23.15	-2	356	-0.56%
2020/03/09	0	0.00	14	37.01	37.00	-14	269	-5.19%
2020/02/24	6	39.10	0	0.00	39.00	6	271	2.21%
2020/02/21	2	39.88	0	0.00	39.30	2	273	0.73%
2020/02/20	6	40.29	0	0.00	39.70	6	273	2.19%
2020/02/07	0	0.00	8	40.90	41.00	-8	257	-3.11%
2020/01/14	8	39.50	0	0.00	39.40	8	241	3.32%
2019/12/18	2	42.10	0	0.00	41.80	2	269	0.74%
2019/11/11	0	0.00	7	48.50	47.95	-7	285	-2.45%
2019/10/22	0	0.00	3	43.20	43.60	-3	285	-1.05%
2019/10/16	1	42.60	0	0.00	42.40	1	289	0.35%
2019/10/14	1	42.50	0	0.00	43.00	1	312	0.32%
2019/10/03	2	41.10	0	0.00	41.30	2	335	0.60%
2019/09/27	2	41.50	0	0.00	41.85	2	338	0.59%
2019/09/20	1	41.40	0	0.00	41.60	1	332	0.30%
2019/09/03	1	41.00	0	0.00	40.85	1	361	0.28%
2019/08/19	3	41.30	0	0.00	41.30	3	469	0.64%
2019/05/30	1	53.40	2	53.85	53.30	-1	735	-0.14%
2019/05/29	3	54.93	2	55.40	54.70	1	721	0.14%
2019/05/28	0	0.00	1	53.00	54.30	-1	691	-0.14%
2019/05/27	2	50.98	2	50.10	52.80	0	668	0.00%
2019/05/24	1	49.50	0	0.00	48.85	1	645	0.15%
2019/05/13	0	0.00	4	46.90	46.70	-4	574	-0.70%
2019/04/10	0	0.00	5	44.85	45.90	-5	188	-2.65%
2019/02/19	1	38.55	0	0.00	38.55	1	46	2.16%
2019/01/04	1	37.85	0	0.00	37.90	1	112	0.89%
2019/01/02	3	38.07	0	0.00	38.10	3	127	2.36%
2018/10/12	1	36.75	0	0.00	36.75	1	442	0.23%
2018/10/02	1	46.35	0	0.00	46.10	1	416	0.24%
2018/09/20	1	52.50	1	51.50	51.60	0	376	0.00%
2018/09/18	0	0.00	4	51.70	51.10	-4	334	-1.19%
2018/09/17	1	51.30	2	52.85	52.90	-1	259	-0.38%
2018/09/13	3	46.35	4	46.45	46.35	-1	190	-0.53%
2018/09/12	1	46.60	0	0.00	45.55	1	187	0.53%
2018/08/23	8	52.80	8	52.78	50.70	0	200	0.00%
2018/08/22	0	0.00	1	50.60	50.60	-1	181	-0.55%
2018/08/13	0	0.00	3	45.10	45.00	-3	182	-1.65%
2018/07/27	1	51.10	0	0.00	52.60	1	158	0.63%
2018/07/11	1	44.50	4	48.00	45.00	-3	149	-2.00%
2018/06/15	1	52.10	0	0.00	51.60	1	143	0.70%
2018/06/14	1	53.50	0	0.00	53.50	1	142	0.70%
2018/06/12	1	54.70	0	0.00	55.20	1	137	0.73%
2018/05/28	2	57.00	0	0.00	57.10	2	107	1.86%
2018/04/19	1	65.40	0	0.00	65.10	1	78	1.27%
2018/01/10	0	0.00	11	72.48	71.60	-11	104	-10.50%