中光電 (5371)-永全券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	11	79.13	79.50	-11	11,953	-0.09%
2025/03/27	61.2	80.67	1	80.30	80.30	60.2	12,146	0.50%
2025/03/26	4.1	84.27	1	82.90	82.90	3.1	12,372	0.03%
2025/03/25	48	83.01	7	82.90	83.90	41	12,412	0.33%
2025/03/24	0.6	84.87	81	84.67	84.00	-80.4	12,498	-0.64%
2025/03/19	0	0.00	5	81.70	82.20	-5	12,352	-0.04%
2025/03/18	0	0.00	5	80.50	80.30	-5	12,199	-0.04%
2025/03/17	3	81.60	1	81.10	80.90	2	12,464	0.02%
2025/03/12	0	0.00	2	78.25	78.20	-2	12,533	-0.02%
2025/03/10	0	0.00	1	81.20	81.00	-1	12,766	-0.01%
2025/03/07	0	0.00	1	80.40	80.00	-1	13,026	-0.01%
2025/03/06	40	81.68	0	0.00	81.20	40	13,559	0.30%
2025/03/05	1	81.90	0	0.00	82.70	1	13,694	0.01%
2025/03/04	2	80.10	1	82.30	82.10	1	13,718	0.01%
2025/03/03	12	81.96	1	82.00	81.60	11	13,803	0.08%
2025/02/27	12	83.63	9	83.50	83.40	3	14,013	0.02%
2025/02/26	3	85.77	1	85.90	85.00	2	13,968	0.01%
2025/02/25	34	84.98	1	85.30	85.50	33	13,925	0.24%
2025/02/24	3	88.30	2	88.25	88.60	1	13,756	0.01%
2025/02/21	7	87.23	1	87.40	88.00	6	13,601	0.04%
2025/02/20	2	87.75	4	87.93	87.30	-2	13,455	-0.01%
2025/02/19	29	86.26	7	86.89	86.10	22	13,066	0.17%
2025/02/18	3	82.47	10	84.78	87.40	-7	12,461	-0.06%
2025/02/17	2	80.90	0	0.00	79.50	2	11,927	0.02%
2025/02/12	0	0.00	1	80.00	78.70	-1	11,750	-0.01%
2025/02/11	1	80.70	0	0.00	79.70	1	11,687	0.01%
2025/02/10	1	81.90	0	0.00	81.70	1	11,629	0.01%
2025/02/07	0	0.00	1	82.80	83.20	-1	11,569	-0.01%
2025/02/06	0	0.00	1	82.10	82.00	-1	11,518	-0.01%
2025/02/05	0	0.00	1	81.60	81.70	-1	11,496	-0.01%
2025/02/04	1	79.30	1	78.70	78.90	0	11,459	0.00%
2025/01/22	3	80.63	2	80.65	80.50	1	11,482	0.01%
2025/01/20	1	80.90	3	80.47	80.80	-2	11,267	-0.02%
2025/01/17	2	79.45	0	0.00	79.20	2	11,209	0.02%
2025/01/16	0	0.00	1	81.40	80.80	-1	11,168	-0.01%
2025/01/15	1	81.00	0.1	81.50	79.60	1	11,096	0.01%
2025/01/14	0	0.00	1	79.80	82.90	-1	10,975	-0.01%
2025/01/13	3	79.83	5	80.07	79.70	-2	10,855	-0.02%
2025/01/10	5	79.70	3	78.40	78.40	2	10,624	0.02%
2025/01/09	4	83.38	5	82.08	80.30	-1	10,488	-0.01%
2025/01/08	2	86.70	0	0.00	86.30	2	10,242	0.02%
2025/01/07	0	0.00	2	86.90	86.20	-2	10,124	-0.02%
2025/01/06	7	86.36	4.1	84.71	87.20	2.9	9,966	0.03%
2025/01/03	2	90.25	6	90.55	89.50	-4	9,548	-0.04%
2025/01/02	3.1	91.56	1.1	94.27	90.80	2.1	9,298	0.02%
2024/12/31	5.1	93.77	4.1	94.08	93.60	1.1	8,911	0.01%
2024/12/30	16	93.19	19.1	95.22	91.40	-3.1	7,981	-0.04%
2024/12/27	5	91.34	3	92.00	89.60	2	7,165	0.03%
2024/12/26	11	91.96	7	91.29	89.10	4	6,722	0.06%
2024/12/25	11.2	92.37	9.7	92.37	91.80	1.5	6,358	0.02%
2024/12/24	3.3	90.31	17	90.04	89.20	-13.7	5,610	-0.24%
2024/12/23	5	83.54	6	83.85	83.20	-1	4,876	-0.02%
2024/12/20	3	83.70	0	0.00	81.40	3	4,727	0.06%
2024/12/19	1	80.80	0	0.00	82.50	1	4,472	0.02%
2024/12/18	66	80.81	62.1	81.49	81.60	3.9	4,355	0.09%
2024/12/17	4	80.63	6	80.47	80.00	-2	4,043	-0.05%
2024/12/16	0	0.00	3	77.60	77.50	-3	3,825	-0.08%
2024/12/13	1	77.50	0	0.00	75.60	1	3,779	0.03%
2024/12/12	1	78.10	13	77.96	77.20	-12	3,746	-0.32%
2024/12/11	13.2	77.53	17.1	79.58	77.50	-3.9	3,719	-0.10%
2024/12/10	1	77.10	2	76.95	77.20	-1	3,420	-0.03%
2024/12/09	2	76.55	0	0.00	75.60	2	3,379	0.06%
2024/12/06	19.1	77.81	2	78.15	77.10	17.1	3,332	0.51%
2024/12/05	4	81.18	0	0.00	79.50	4	3,235	0.12%
2024/12/04	3	81.90	1	82.00	81.10	2	3,065	0.07%
2024/12/03	7	82.76	4	82.53	82.80	3	2,976	0.10%
2024/12/02	12.2	82.81	12	83.28	83.50	0.2	2,693	0.01%
2024/11/29	1	77.20	7	77.43	77.60	-6	2,145	-0.28%
2024/11/27	2	72.30	0	0.00	72.00	2	1,963	0.10%
2024/11/26	8	76.51	7	75.66	77.20	1	1,866	0.05%
2024/11/25	5	70.10	3	71.33	72.30	2	1,644	0.12%
2024/11/21	2	69.10	0	0.00	69.30	2	1,714	0.12%
2024/11/14	1	68.20	0	0.00	68.00	1	2,859	0.03%
2024/11/13	0	0.00	1	69.10	69.10	-1	3,097	-0.03%
2024/11/01	0	0.00	1	67.40	68.90	-1	3,269	-0.03%
2024/10/21	0	0.00	1	75.20	75.30	-1	3,462	-0.03%
2024/10/14	0	0.00	1	72.80	73.30	-1	3,711	-0.03%
2024/10/11	2	73.80	2	73.50	73.10	0	3,771	0.00%
2024/09/27	4	77.55	5	76.92	77.00	-1	4,569	-0.02%
2024/09/26	4	79.65	1	79.80	77.60	3	4,673	0.06%
2024/09/25	1	78.20	1.1	78.59	78.20	-0.1	4,813	0.00%
2024/09/24	1	78.70	3	78.47	78.80	-2	5,008	-0.04%
2024/09/20	1	75.90	0	0.00	75.70	1	5,043	0.02%
2024/09/19	0	0.00	1	75.80	76.00	-1	5,084	-0.02%
2024/09/13	0	0.00	1	74.70	75.10	-1	5,243	-0.02%
2024/09/12	1	73.20	0	0.00	73.40	1	5,339	0.02%
2024/09/10	3	73.90	0	0.00	72.90	3	5,497	0.05%
2024/09/04	0.1	76.30	5	75.70	75.30	-4.9	5,789	-0.08%
2024/08/29	1	79.30	0	0.00	80.30	1	6,542	0.02%
2024/08/28	0	0.00	4	79.98	79.80	-4	6,978	-0.06%
2024/08/26	0	0.00	1	81.20	80.30	-1	7,438	-0.01%
2024/08/23	2	80.50	1	81.10	81.10	1	7,917	0.01%
2024/08/22	16	83.03	14	83.47	81.80	2	8,364	0.02%
2024/08/21	0	0.00	5	80.00	79.90	-5	8,476	-0.06%
2024/08/20	1	82.30	2	82.00	81.70	-1	8,631	-0.01%
2024/08/19	2	83.60	0	0.00	83.50	2	9,164	0.02%
2024/08/16	8	81.94	5	81.12	83.40	3	9,547	0.03%
2024/08/15	7	78.57	2	79.35	77.60	5	9,605	0.05%
2024/08/12	0	0.00	1	72.50	72.50	-1	9,805	-0.01%
2024/08/06	2	66.60	1	63.50	66.00	1	10,455	0.01%
2024/08/05	1.1	67.10	0	0.00	67.10	1.1	10,482	0.01%
2024/08/02	1	75.80	0	0.00	74.50	1	10,514	0.01%
2024/08/01	0	0.00	1	77.40	77.90	-1	10,642	-0.01%
2024/07/30	1	75.80	0	0.00	75.80	1	10,810	0.01%
2024/07/23	4	79.18	1	78.70	78.90	3	11,621	0.03%
2024/07/22	0	0.00	1	79.30	79.70	-1	11,738	-0.01%
2024/07/18	3	83.20	0	0.00	82.90	3	11,919	0.03%
2024/07/17	1	85.10	0	0.00	85.00	1	11,978	0.01%
2024/07/16	4	86.18	1	86.50	85.80	3	12,131	0.02%
2024/07/15	0	0.00	1	85.40	86.00	-1	12,359	-0.01%
2024/07/12	1	84.60	1	85.80	84.20	0	12,466	0.00%
2024/07/11	2	83.65	6	84.98	84.50	-4	12,744	-0.03%
2024/07/10	10	87.08	2	86.00	86.00	8	13,253	0.06%
2024/07/09	2	87.20	0	0.00	87.00	2	13,495	0.01%
2024/07/08	2	90.75	0	0.00	90.30	2	13,458	0.01%
2024/07/05	3	92.10	8	91.90	92.50	-5	13,603	-0.04%
2024/07/04	1	90.50	1	90.30	90.90	0	13,967	0.00%
2024/07/03	3	90.73	0	0.00	90.50	3	13,999	0.02%
2024/07/01	5	91.38	2	92.80	91.00	3	14,183	0.02%
2024/06/28	4	90.85	2	91.80	91.00	2	14,259	0.01%
2024/06/27	4	91.50	1	91.30	90.20	3	14,293	0.02%
2024/06/26	0	0.00	1	92.50	93.00	-1	14,412	-0.01%
2024/06/25	6	90.38	10	89.80	90.30	-4	14,422	-0.03%
2024/06/24	1	90.00	3	89.60	89.40	-2	14,489	-0.01%
2024/06/21	11	88.95	0	0.00	89.00	11	14,543	0.08%
2024/06/20	0	0.00	1	89.50	90.30	-1	14,499	-0.01%
2024/06/19	2	90.15	0	0.00	89.40	2	14,449	0.01%
2024/06/18	1	94.20	0	0.00	91.20	1	14,360	0.01%
2024/06/17	4	94.08	6	94.05	93.50	-2	14,316	-0.01%
2024/06/13	1	94.00	0	0.00	92.60	1	14,233	0.01%
2024/06/12	1	92.20	0	0.00	92.90	1	14,173	0.01%
2024/06/11	0	0.00	1	96.30	93.90	-1	14,073	-0.01%
2024/06/05	3	100.17	0	0.00	98.30	3	13,714	0.02%
2024/06/04	9	106.22	5	102.00	102.50	4	13,493	0.03%
2024/06/03	3	112.33	0	0.00	111.00	3	13,177	0.02%
2024/05/30	0	0.00	1	111.00	109.50	-1	12,481	-0.01%
2024/05/29	11.1	115.71	0	0.00	112.00	11.1	12,218	0.09%
2024/05/28	1	127.00	1	123.50	121.00	0	11,698	0.00%
2024/05/27	8	121.50	4	121.25	124.50	4	11,186	0.04%
2024/05/24	0	0.00	1	114.50	113.50	-1	10,684	-0.01%
2024/05/23	4	117.00	29	116.45	114.00	-25	10,456	-0.24%
2024/05/22	20	108.88	14	112.68	113.50	6	9,789	0.06%
2024/05/21	5	103.00	6	102.58	103.50	-1	9,185	-0.01%
2024/05/20	4	99.58	1	99.80	99.30	3	8,769	0.03%
2024/05/17	1	103.00	0	0.00	103.00	1	8,570	0.01%
2024/05/16	1	102.00	1	103.00	102.50	0	8,420	0.00%
2024/05/15	1	101.00	5	106.00	101.00	-4	8,279	-0.05%
2024/05/14	2	101.75	2	100.40	101.00	0	7,972	0.00%
2024/05/13	1	97.20	1	98.40	97.00	0	7,690	0.00%
2024/05/10	1	96.10	1	97.40	96.80	0	7,616	0.00%
2024/05/09	1	96.20	2	98.15	95.90	-1	7,520	-0.01%
2024/05/08	2	95.65	2	97.10	96.60	0	7,407	0.00%
2024/05/07	2	91.20	4	94.53	96.10	-2	7,303	-0.03%
2024/05/06	0	0.00	2	95.40	94.50	-2	7,134	-0.03%
2024/05/03	2	95.55	1	96.90	93.90	1	7,048	0.01%
2024/05/02	6	97.15	0	0.00	94.20	6	6,895	0.09%
2024/04/30	5	101.00	3	100.03	103.00	2	6,556	0.03%
2024/04/29	0	0.00	1	96.90	98.00	-1	6,115	-0.02%
2024/04/26	0	0.00	3	95.17	95.50	-3	5,957	-0.05%
2024/04/25	4	93.83	1	95.40	92.10	3	5,774	0.05%
2024/04/24	1	94.20	1	95.80	94.70	0	5,674	0.00%
2024/04/23	5	88.80	0	0.00	90.50	5	5,491	0.09%
2024/04/22	1	93.20	0	0.00	87.30	1	5,377	0.02%
2024/04/19	1	97.83	0	0.00	95.70	1	5,192	0.02%
2024/04/18	0	0.00	3	100.00	100.50	-3	4,915	-0.06%
2024/04/17	9	99.46	5	98.82	98.00	4	4,737	0.08%
2024/04/16	4	103.23	1	99.60	96.80	3	4,392	0.07%
2024/04/15	1	104.00	7	105.79	107.50	-6	3,770	-0.16%
2024/04/12	2	99.05	2	99.95	98.10	0	3,413	0.00%
2024/04/11	3	99.30	0	0.00	98.20	3	3,313	0.09%
2024/04/10	5	98.92	5	97.88	99.70	0	3,074	0.00%
2024/04/08	2	93.80	2	93.50	93.50	0	2,450	0.00%
2024/04/03	3	89.07	8	89.73	92.30	-5	2,261	-0.22%
2024/04/02	5	87.80	2	87.20	87.80	3	2,029	0.15%
2024/04/01	1	86.50	6	86.02	86.70	-5	1,818	-0.27%