遠雄 (5522)-永全券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
656張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	68.08	68.40	-5	1,185	-0.42%
2024/11/21	4	67.38	3	67.63	67.50	1	1,200	0.08%
2024/11/20	2	66.70	2	67.20	67.60	0	1,228	0.00%
2024/11/19	0	0.00	1	66.70	67.40	-1	1,253	-0.08%
2024/11/18	3	66.33	0	0.00	66.20	3	1,265	0.24%
2024/11/15	0	0.00	4	65.70	66.30	-4	1,275	-0.31%
2024/11/14	0	0.00	4	64.10	63.80	-4	1,282	-0.31%
2024/11/12	2	67.50	0	0.00	66.10	2	1,303	0.15%
2024/11/11	0	0.00	1	68.20	68.80	-1	1,290	-0.08%
2024/11/08	5	68.24	0	0.00	67.30	5	1,297	0.39%
2024/11/07	4	66.40	0	0.00	67.30	4	1,313	0.30%
2024/10/25	0	0.00	1	69.80	68.20	-1	1,564	-0.06%
2024/10/24	2	69.10	1	69.40	69.20	1	1,592	0.06%
2024/10/07	0	0.00	2	71.90	72.00	-2	2,048	-0.10%
2024/10/04	2	72.00	0	0.00	71.30	2	2,061	0.10%
2024/09/24	4	69.93	0	0.00	69.70	4	2,086	0.19%
2024/07/11	0	0.00	5	87.40	88.10	-5	4,972	-0.10%
2024/07/05	5	84.90	0	0.00	84.90	5	4,943	0.10%
2024/07/02	1	82.80	0	0.00	84.40	1	4,948	0.02%
2024/06/21	1	87.20	0	0.00	84.70	1	4,810	0.02%
2024/06/14	0	0.00	1	90.30	87.80	-1	4,673	-0.02%
2024/06/07	1	93.90	0	0.00	93.60	1	4,525	0.02%
2024/06/04	0	0.00	1	95.20	98.60	-1	4,258	-0.02%
2024/06/03	3	92.87	3	93.93	94.80	0	4,133	0.00%
2024/05/24	1	80.00	0	0.00	81.70	1	3,667	0.03%
2024/05/07	0	0.00	1	89.00	87.20	-1	2,731	-0.04%
2024/05/06	3	90.37	0	0.00	89.20	3	2,480	0.12%
2024/05/03	2	83.95	6	87.62	88.60	-4	2,039	-0.20%
2024/04/30	0	0.00	2	73.20	73.30	-2	1,497	-0.13%
2024/04/29	0	0.00	2	71.00	72.50	-2	1,395	-0.14%
2024/04/25	0	0.00	2	68.60	68.50	-2	1,185	-0.17%
2024/04/24	0	0.00	3	63.53	63.90	-3	1,033	-0.29%
2024/04/23	0	0.00	1	63.00	63.20	-1	1,009	-0.10%
2024/04/18	2	60.25	1	59.90	60.10	1	742	0.13%
2024/04/16	2	58.40	0	0.00	58.70	2	662	0.30%
2024/03/19	0	0.00	9	57.50	57.30	-9	756	-1.19%
2024/03/15	1	55.80	0	0.00	56.10	1	739	0.14%
2024/02/23	2	56.00	0	0.00	56.00	2	671	0.30%
2024/02/20	1	56.10	0	0.00	56.00	1	672	0.15%
2024/02/19	1	56.30	0	0.00	56.50	1	667	0.15%
2024/01/24	0	0.00	2	57.10	57.00	-2	644	-0.31%
2024/01/22	0	0.00	2	57.10	56.80	-2	658	-0.30%
2024/01/19	4	57.05	0	0.00	57.20	4	662	0.60%
2024/01/16	0	0.00	2	57.20	56.80	-2	649	-0.31%
2024/01/09	1	57.00	0	0.00	57.00	1	695	0.14%
2024/01/08	1	57.30	0	0.00	57.40	1	700	0.14%
2024/01/02	2	56.80	0	0.00	57.00	2	712	0.28%
2023/12/21	1	56.10	0	0.00	56.10	1	672	0.15%
2023/12/20	1	55.80	0	0.00	56.10	1	618	0.16%
2023/12/15	1	58.10	0	0.00	57.90	1	479	0.21%
2023/12/06	1	59.50	0	0.00	59.20	1	444	0.22%
2023/12/05	0	0.00	2	59.60	60.00	-2	443	-0.45%
2023/12/04	3	59.37	0	0.00	59.90	3	442	0.68%
2023/11/14	2	58.00	0	0.00	58.10	2	412	0.48%
2023/10/31	0	0.00	3	59.63	59.70	-3	410	-0.73%
2023/10/30	0	0.00	4	60.10	60.60	-4	405	-0.99%
2023/10/27	0	0.00	2	60.40	60.20	-2	399	-0.50%
2023/10/25	2	59.90	0	0.00	60.00	2	402	0.50%
2023/10/19	3	61.27	0	0.00	60.70	3	420	0.71%
2023/10/18	2	60.60	5	61.36	62.40	-3	410	-0.73%
2023/10/17	0	0.00	2	60.10	60.90	-2	373	-0.53%
2023/10/16	4	59.90	0	0.00	60.20	4	369	1.08%
2023/10/13	0	0.00	2	58.80	59.70	-2	367	-0.54%
2023/10/12	0	0.00	7	58.04	58.20	-7	367	-1.91%
2023/10/11	0	0.00	9	58.28	57.90	-9	370	-2.43%
2023/10/06	0	0.00	2	59.50	59.50	-2	364	-0.55%
2023/10/05	3	58.73	0	0.00	58.80	3	362	0.83%
2023/10/04	2	58.30	0	0.00	58.40	2	359	0.56%
2023/10/03	1	58.10	0	0.00	58.70	1	355	0.28%
2023/09/27	8	57.78	0	0.00	57.60	8	360	2.22%
2023/09/26	2	57.10	6	57.28	57.90	-4	367	-1.09%
2023/09/25	0	0.00	2	57.00	57.70	-2	368	-0.54%
2023/09/22	16	57.32	0	0.00	56.60	16	365	4.38%
2023/08/16	0	0.00	3	55.90	56.00	-3	575	-0.52%
2023/08/14	0	0.00	3	56.67	56.40	-3	584	-0.51%
2023/08/11	0	0.00	7	57.34	57.30	-7	590	-1.18%
2023/08/08	1	57.20	0	0.00	57.40	1	602	0.17%
2023/08/07	4	57.73	0	0.00	57.70	4	605	0.66%
2023/07/24	0	0.00	3	57.10	56.50	-3	637	-0.47%
2023/07/18	0	0.00	5	58.60	58.40	-5	746	-0.67%
2023/07/07	0	0.00	2	59.85	60.50	-2	771	-0.26%
2023/07/06	0	0.00	9	59.80	60.30	-9	773	-1.16%
2023/07/05	0	0.00	18	59.92	60.00	-18	778	-2.31%
2023/06/27	0	0.00	1	61.40	61.20	-1	790	-0.13%
2023/06/16	0	0.00	8	60.80	61.20	-8	750	-1.07%
2023/06/15	0	0.00	9	60.20	61.10	-9	734	-1.22%
2023/06/14	1	62.90	5	62.20	62.90	-4	725	-0.55%
2023/06/12	2	62.20	0	0.00	61.90	2	713	0.28%
2023/05/31	0	0.00	1	62.00	62.70	-1	696	-0.14%
2023/05/30	0	0.00	1	61.90	61.90	-1	686	-0.15%
2023/05/26	2	61.80	0	0.00	62.10	2	683	0.29%
2023/05/09	1	61.30	0	0.00	61.10	1	640	0.16%
2023/05/05	1	61.50	0	0.00	61.30	1	644	0.16%
2023/04/28	2	61.20	0	0.00	61.40	2	650	0.31%
2023/04/27	1	60.30	0	0.00	60.90	1	644	0.16%
2023/04/26	3	59.97	0	0.00	61.30	3	616	0.49%
2023/04/12	2	58.10	0	0.00	58.10	2	462	0.43%
2023/03/22	2	58.30	0	0.00	58.10	2	838	0.24%
2023/03/20	1	58.10	0	0.00	58.20	1	866	0.12%
2023/03/17	8	57.55	0	0.00	58.40	8	872	0.92%
2023/03/15	7	58.69	0	0.00	58.00	7	868	0.81%
2023/03/14	3	58.50	0	0.00	58.70	3	874	0.34%
2023/03/10	0	0.00	2	58.60	58.80	-2	885	-0.23%
2023/03/01	1	59.10	0	0.00	58.80	1	887	0.11%
2023/02/20	0	0.00	6	58.77	58.90	-6	895	-0.67%
2023/02/15	3	58.77	0	0.00	58.50	3	921	0.33%
2023/02/08	2	58.80	0	0.00	58.70	2	957	0.21%
2023/02/07	4	58.20	2	58.20	58.50	2	967	0.21%
2023/02/06	0	0.00	2	57.90	58.40	-2	966	-0.21%
2023/02/03	2	57.30	2	57.35	57.90	0	965	0.00%
2023/02/02	1	57.80	0	0.00	57.70	1	961	0.10%
2023/02/01	3	58.07	0	0.00	57.80	3	962	0.31%
2023/01/30	9	57.32	0	0.00	57.70	9	959	0.94%
2023/01/17	3	56.50	0	0.00	56.90	3	960	0.31%
2023/01/16	2	57.00	0	0.00	56.80	2	960	0.21%
2023/01/13	14	57.98	0	0.00	56.80	14	963	1.45%
2022/12/29	0	0.00	1	57.20	57.00	-1	1,096	-0.09%
2022/12/16	0	0.00	1	55.40	55.40	-1	869	-0.11%
2022/11/22	1	53.00	0	0.00	53.00	1	910	0.11%
2022/11/18	0	0.00	21	51.90	52.40	-21	914	-2.30%
2022/11/11	1	51.80	0	0.00	51.80	1	898	0.11%
2022/11/08	10	51.20	0	0.00	51.00	10	880	1.14%
2022/11/07	3	51.00	0	0.00	50.90	3	872	0.34%
2022/11/03	2	52.10	0	0.00	51.80	2	852	0.23%
2022/11/02	6	53.15	0	0.00	52.80	6	844	0.71%
2022/09/21	2	58.00	0	0.00	57.70	2	639	0.31%
2022/09/16	2	60.10	0	0.00	60.10	2	512	0.39%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/06/22	1	61.20	0	0.00	61.20	1	700	0.14%
2022/04/06	0	0.00	5	68.30	69.10	-5	645	-0.77%
2022/04/01	3	68.70	0	0.00	68.80	3	637	0.47%
2022/03/30	0	0.00	2	66.95	67.90	-2	612	-0.33%
2022/03/24	1	65.00	0	0.00	64.80	1	667	0.15%
2022/03/02	5	61.80	0	0.00	62.50	5	621	0.80%
2022/02/24	0	0.00	1	61.60	61.70	-1	617	-0.16%
2022/02/10	1	64.50	0	0.00	63.90	1	662	0.15%
2022/02/08	0	0.00	4	64.90	65.00	-4	664	-0.60%
2022/01/21	0	0.00	1	62.00	62.40	-1	671	-0.15%
2022/01/17	1	61.70	0	0.00	61.80	1	737	0.14%
2022/01/14	1	62.20	0	0.00	62.10	1	790	0.13%
2022/01/06	1	63.00	0	0.00	62.90	1	868	0.12%
2022/01/03	2	61.40	0	0.00	61.40	2	875	0.23%
2021/12/30	2	61.80	0	0.00	61.80	2	890	0.22%
2021/12/28	2	62.00	0	0.00	62.20	2	907	0.22%
2021/12/21	2	62.50	0	0.00	62.90	2	929	0.22%
2021/12/20	2	61.80	0	0.00	63.60	2	931	0.21%
2021/11/19	0	0.00	2	67.00	67.50	-2	1,060	-0.19%
2021/11/16	0	0.00	1	68.10	68.20	-1	1,138	-0.09%
2021/11/15	1	67.30	0	0.00	67.60	1	1,149	0.09%
2021/11/10	2	68.10	0	0.00	67.70	2	1,156	0.17%
2021/11/09	0	0.00	1	69.70	69.80	-1	1,146	-0.09%
2021/11/03	6	69.38	5	68.50	68.70	1	1,125	0.09%
2021/11/02	1	67.50	0	0.00	68.80	1	1,117	0.09%
2021/10/26	0	0.00	5	68.70	68.20	-5	1,074	-0.47%
2021/10/25	0	0.00	2	66.30	66.40	-2	1,050	-0.19%
2021/10/22	0	0.00	2	65.80	66.50	-2	1,041	-0.19%
2021/10/20	0	0.00	2	62.20	61.90	-2	950	-0.21%
2021/10/12	5	62.70	0	0.00	62.80	5	938	0.53%
2021/10/07	0	0.00	1	60.90	61.20	-1	920	-0.11%
2021/10/05	1	59.20	0	0.00	59.10	1	903	0.11%
2021/09/23	1	57.00	0	0.00	56.10	1	809	0.12%
2021/09/22	1	58.00	0	0.00	56.50	1	771	0.13%
2021/09/06	0	0.00	10	64.60	65.00	-10	838	-1.19%
2021/08/25	6	62.40	6	61.30	61.80	0	825	0.00%
2021/08/23	3	61.60	0	0.00	62.10	3	810	0.37%
2021/08/20	0	0.00	1	60.20	60.40	-1	775	-0.13%
2021/07/19	0	0.00	1	55.30	55.50	-1	817	-0.12%
2021/07/07	0	0.00	1	52.60	52.90	-1	866	-0.12%
2021/07/05	1	52.10	1	52.10	52.30	0	874	0.00%
2021/06/23	1	54.50	0	0.00	53.70	1	901	0.11%
2021/05/18	0	0.00	13	51.42	52.50	-13	939	-1.38%
2021/05/11	2	57.45	0	0.00	57.10	2	864	0.23%
2021/04/27	0	0.00	1	57.70	57.70	-1	889	-0.11%
2021/04/23	0	0.00	1	57.80	57.90	-1	903	-0.11%
2021/04/01	1	56.80	1	57.20	56.80	0	1,089	0.00%
2021/03/31	1	56.50	1	56.40	57.00	0	1,126	0.00%
2021/03/25	1	55.20	0	0.00	56.00	1	1,489	0.07%
2021/03/16	0	0.00	1	54.50	54.60	-1	1,739	-0.06%
2021/03/11	1	53.80	0	0.00	54.00	1	1,944	0.05%
2021/02/25	0	0.00	3	55.00	55.10	-3	2,245	-0.13%
2021/02/23	0	0.00	2	53.40	53.90	-2	2,220	-0.09%
2021/02/19	1	51.30	0	0.00	50.90	1	2,184	0.05%
2021/02/18	1	51.20	0	0.00	51.10	1	2,191	0.05%
2021/01/26	0	0.00	1	51.30	50.80	-1	2,163	-0.05%
2021/01/20	0	0.00	6	52.60	51.90	-6	2,271	-0.26%
2021/01/08	0	0.00	1	58.30	58.80	-1	2,211	-0.05%
2020/12/24	0	0.00	6	54.70	55.10	-6	2,001	-0.30%
2020/12/22	1	54.70	0	0.00	53.80	1	1,813	0.06%
2020/12/18	0	0.00	5	56.50	55.00	-5	1,666	-0.30%
2020/12/16	0	0.00	6	56.40	56.50	-6	1,507	-0.40%
2020/12/09	0	0.00	10	52.00	52.70	-10	1,368	-0.73%
2020/12/08	6	53.67	0	0.00	52.80	6	1,308	0.46%
2020/12/07	0	0.00	1	55.50	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	2	53.55	53.50	-2	1,162	-0.17%
2020/12/03	8	54.15	0	0.00	54.80	8	1,097	0.73%
2020/11/30	8	52.29	0	0.00	52.20	8	979	0.82%
2020/11/27	2	51.20	0	0.00	51.30	2	955	0.21%
2020/11/26	1	49.40	0	0.00	51.00	1	993	0.10%
2020/11/19	10	46.90	0	0.00	46.80	10	1,001	1.00%
2020/11/17	0	0.00	1	47.10	47.10	-1	1,016	-0.10%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/11/09	1	45.90	0	0.00	45.65	1	1,049	0.10%
2020/11/06	1	45.95	0	0.00	45.75	1	1,058	0.09%
2020/10/29	0	0.00	2	45.10	45.30	-2	1,015	-0.20%
2020/10/22	0	0.00	1	46.20	46.30	-1	1,077	-0.09%
2020/10/15	1	45.60	0	0.00	45.45	1	1,185	0.08%
2020/09/21	1	47.50	0	0.00	47.35	1	1,367	0.07%
2020/08/27	0	0.00	1	46.30	46.10	-1	1,587	-0.06%
2020/08/26	3	46.27	1	46.10	46.25	2	1,582	0.13%
2020/08/25	0	0.00	5	45.74	46.10	-5	1,581	-0.32%
2020/08/21	1	44.20	0	0.00	44.30	1	1,640	0.06%
2020/08/20	0	0.00	1	44.30	43.25	-1	1,661	-0.06%
2020/08/10	0	0.00	1	44.10	43.90	-1	1,658	-0.06%
2020/08/05	0	0.00	1	42.20	42.25	-1	1,718	-0.06%
2020/08/03	1	42.50	0	0.00	42.15	1	1,726	0.06%
2020/07/31	1	42.60	0	0.00	42.50	1	1,717	0.06%
2020/07/30	1	42.55	1	43.30	43.05	0	1,710	0.00%
2020/07/28	0	0.00	5	42.95	42.00	-5	1,687	-0.30%
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/21	0	0.00	5	49.00	49.05	-5	1,638	-0.31%
2020/07/17	0	0.00	1	48.50	49.10	-1	1,626	-0.06%
2020/07/16	0	0.00	1	49.05	49.05	-1	1,633	-0.06%
2020/07/10	1	48.35	0	0.00	48.35	1	1,654	0.06%
2020/07/06	0	0.00	5	49.65	49.70	-5	1,692	-0.30%
2020/07/01	0	0.00	1	47.85	48.30	-1	1,712	-0.06%
2020/06/24	1	46.95	2	46.85	47.00	-1	1,747	-0.06%
2020/06/23	3	47.52	4	47.53	47.50	-1	1,729	-0.06%
2020/06/22	0	0.00	3	44.63	44.90	-3	1,644	-0.18%
2020/06/19	2	43.50	0	0.00	43.60	2	1,646	0.12%
2020/06/17	2	43.75	0	0.00	43.55	2	1,568	0.13%
2020/06/16	2	43.85	0	0.00	43.75	2	1,567	0.13%
2020/06/12	1	44.20	0	0.00	44.15	1	1,585	0.06%
2020/06/10	1	45.65	0	0.00	45.45	1	1,592	0.06%
2020/06/08	10	45.67	0	0.00	45.60	10	1,643	0.61%
2020/06/05	0	0.00	7	45.17	45.30	-7	1,631	-0.43%
2020/06/04	0	0.00	2	45.20	45.00	-2	1,636	-0.12%
2020/06/03	0	0.00	3	44.67	44.90	-3	1,648	-0.18%
2020/06/01	1	44.15	1	44.55	44.00	0	1,630	0.00%
2020/05/29	2	44.00	0	0.00	43.70	2	1,625	0.12%
2020/05/28	1	45.90	0	0.00	44.35	1	1,568	0.06%
2020/05/27	2	45.10	3	45.10	45.80	-1	1,554	-0.06%
2020/05/26	3	44.32	1	44.20	44.60	2	1,545	0.13%
2020/05/21	2	44.00	1	44.20	44.05	1	1,532	0.07%
2020/05/20	1	43.75	3	44.02	44.00	-2	1,527	-0.13%
2020/05/19	7	43.99	3	44.03	44.00	4	1,514	0.26%
2020/05/18	0	0.00	2	43.98	44.00	-2	1,502	-0.13%
2020/05/15	4	43.91	10	44.00	44.00	-6	1,486	-0.40%
2020/05/13	1	44.90	0	0.00	45.00	1	1,448	0.07%
2020/05/12	0	0.00	1	44.45	44.50	-1	1,433	-0.07%
2020/05/11	3	43.70	5	43.40	43.40	-2	1,412	-0.14%
2020/05/08	5	42.80	1	42.80	42.70	4	1,399	0.29%
2020/05/07	2	42.10	1	42.40	42.65	1	1,411	0.07%
2020/05/05	1	42.15	0	0.00	42.15	1	1,424	0.07%
2020/05/04	1	42.45	0	0.00	42.45	1	1,430	0.07%
2020/04/30	10	42.90	0	0.00	43.00	10	1,434	0.70%
2020/04/29	15	42.92	3	43.00	42.85	12	1,427	0.84%
2020/04/28	0	0.00	1	43.10	42.85	-1	1,439	-0.07%
2020/04/27	0	0.00	8	42.75	42.95	-8	1,465	-0.55%
2020/04/23	1	42.15	0	0.00	42.10	1	1,437	0.07%
2020/04/21	5	41.30	6	41.20	41.35	-1	1,399	-0.07%
2020/04/20	2	41.75	0	0.00	41.80	2	1,378	0.15%
2020/04/16	2	41.73	0	0.00	41.70	2	1,350	0.15%
2020/04/15	0	0.00	1	41.20	41.70	-1	1,338	-0.07%
2020/04/14	2	40.53	1	40.60	41.00	1	1,327	0.08%
2020/04/13	0	0.00	1	40.00	40.20	-1	1,308	-0.08%
2020/04/10	2	39.95	3	40.15	40.00	-1	1,295	-0.08%
2020/04/09	1	39.90	56	39.99	39.80	-55	1,277	-4.31%
2020/04/08	1	39.30	2	39.08	39.80	-1	1,224	-0.08%
2020/04/07	1	38.65	2	38.50	39.00	-1	1,201	-0.08%
2020/04/01	1	37.80	0	0.00	37.90	1	1,160	0.09%
2020/03/31	4	37.90	2	38.00	38.00	2	1,126	0.18%
2020/03/25	0	0.00	26	33.87	33.75	-26	1,081	-2.40%
2020/03/24	1	32.10	0	0.00	31.90	1	1,110	0.09%
2020/03/20	2	31.50	1	30.30	31.35	1	1,153	0.09%
2020/03/19	15	29.78	0	0.00	29.10	15	1,145	1.31%
2020/03/17	1	33.30	0	0.00	32.60	1	1,091	0.09%
2020/03/12	1	36.25	0	0.00	36.30	1	1,012	0.10%
2020/03/11	1	37.70	0	0.00	37.65	1	991	0.10%
2020/03/09	10	37.65	0	0.00	37.40	10	982	1.02%
2020/03/02	0	0.00	24	37.03	37.40	-24	960	-2.50%
2020/02/26	10	38.65	0	0.00	38.70	10	910	1.10%
2020/02/25	0	0.00	8	38.65	38.85	-8	900	-0.89%
2020/02/24	10	38.95	0	0.00	38.85	10	899	1.11%
2020/02/21	10	39.30	0	0.00	39.40	10	888	1.13%
2020/02/20	5	39.35	8	39.35	39.35	-3	886	-0.34%
2020/02/19	0	0.00	4	39.10	39.45	-4	890	-0.45%
2020/02/17	1	39.20	0	0.00	39.15	1	925	0.11%
2020/02/14	4	39.35	0	0.00	39.20	4	924	0.43%
2020/02/12	40	39.35	0	0.00	39.35	40	904	4.42%
2020/02/07	10	38.95	0	0.00	39.20	10	868	1.15%
2020/02/04	12	39.49	0	0.00	39.40	12	852	1.41%
2020/01/14	0	0.00	1	40.10	40.10	-1	776	-0.13%
2020/01/08	0	0.00	5	40.55	40.05	-5	790	-0.63%
2019/12/24	1	40.50	0	0.00	40.40	1	768	0.13%
2019/12/19	0	0.00	1	40.70	41.20	-1	743	-0.13%
2019/11/29	0	0.00	0.1	38.30	38.25	-0.1	615	-0.02%
2019/11/28	0	0.00	0.3	38.70	38.65	-0.3	612	-0.05%
2019/11/18	1	38.75	1	38.80	38.75	0	595	0.00%
2019/11/12	0	0.00	1	37.85	38.10	-1	545	-0.18%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/10/07	0	0.00	2	37.00	37.00	-2	547	-0.37%
2019/08/27	1	36.65	0	0.00	36.65	1	647	0.15%
2019/07/24	1	38.80	0	0.00	38.30	1	805	0.12%
2019/07/22	0	0.00	1	40.70	40.20	-1	791	-0.13%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/06/26	1	40.40	0	0.00	40.80	1	744	0.13%
2019/06/17	0	0.00	1	39.70	39.80	-1	763	-0.13%
2019/06/14	0	0.00	6	39.97	39.75	-6	763	-0.79%
2019/06/13	0	0.00	51	39.80	40.00	-51	769	-6.63%
2019/06/12	0	0.00	21	40.03	39.80	-21	950	-2.21%
2019/06/11	0	0.00	24	40.13	39.95	-24	976	-2.46%
2019/06/10	0	0.00	9	39.84	40.20	-9	1,036	-0.87%
2019/06/06	0	0.00	4	39.56	39.80	-4	1,039	-0.38%
2019/06/05	0	0.00	20	39.70	39.30	-20	1,043	-1.92%
2019/06/04	0	0.00	12	39.67	39.70	-12	1,048	-1.14%
2019/06/03	0	0.00	4	39.60	39.90	-4	1,052	-0.38%
2019/05/30	0	0.00	4	38.60	39.20	-4	1,028	-0.39%
2019/05/28	4	38.80	0	0.00	38.55	4	1,004	0.40%
2019/05/20	5	37.06	0	0.00	37.40	5	956	0.52%
2019/05/17	4	37.50	0	0.00	37.45	4	955	0.42%
2019/05/16	1	37.65	0	0.00	37.40	1	960	0.10%
2019/05/13	4	36.75	0	0.00	37.00	4	965	0.41%
2019/05/10	8	37.15	1	36.60	36.55	7	985	0.71%
2019/05/09	1	37.65	0	0.00	37.55	1	977	0.10%
2019/05/08	22	37.57	0	0.00	37.70	22	987	2.23%
2019/05/07	8	37.50	0	0.00	37.60	8	994	0.80%
2019/05/06	4	37.00	0	0.00	37.25	4	1,015	0.39%
2019/05/03	15	37.31	0	0.00	37.10	15	1,038	1.44%
2019/05/02	4	37.23	0	0.00	37.30	4	1,033	0.39%
2019/04/29	0	0.00	4	37.45	37.40	-4	1,018	-0.39%
2019/04/23	0	0.00	8	37.30	37.00	-8	1,043	-0.77%
2019/04/19	0	0.00	8	37.40	37.45	-8	1,041	-0.77%
2019/04/18	11	37.37	0	0.00	37.05	11	1,050	1.05%
2019/04/17	4	37.60	0	0.00	37.60	4	1,048	0.38%
2019/04/12	8	37.75	1	38.00	37.75	7	1,038	0.67%
2019/04/11	53	37.93	0	0.00	37.95	53	1,032	5.13%
2019/04/08	0	0.00	1	36.95	37.05	-1	999	-0.10%
2019/04/03	1	37.00	0	0.00	37.00	1	989	0.10%
2019/03/29	1	37.40	0	0.00	37.50	1	986	0.10%
2019/03/18	1	35.70	10	35.80	35.90	-9	922	-0.98%
2019/03/13	15	34.80	0	0.00	34.50	15	708	2.12%
2019/03/11	15	35.70	0	0.00	35.65	15	640	2.34%
2019/02/19	0	0.00	2	37.15	37.00	-2	613	-0.33%
2019/01/04	2	34.20	0	0.00	34.35	2	828	0.24%
2018/12/25	0	0.00	2	34.75	34.75	-2	1,023	-0.20%
2018/12/14	0	0.00	1	34.50	34.35	-1	1,230	-0.08%
2018/12/12	1	34.40	0	0.00	35.00	1	1,237	0.08%
2018/11/30	0	0.00	2	35.65	36.00	-2	1,224	-0.16%
2018/11/09	1	35.55	0	0.00	35.65	1	1,160	0.09%
2018/10/30	0	0.00	3	33.80	34.20	-3	1,056	-0.28%
2018/10/26	0	0.00	1	32.90	32.75	-1	1,037	-0.10%
2018/10/23	1	33.70	2	33.00	32.75	-1	999	-0.10%
2018/10/19	0	0.00	43	35.41	35.10	-43	974	-4.41%
2018/10/11	0	0.00	2	34.70	34.90	-2	857	-0.23%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/08	2	35.05	0	0.00	35.55	2	767	0.26%
2018/10/05	0	0.00	40	35.39	35.50	-40	761	-5.26%
2018/10/03	1	35.30	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	5	36.13	36.05	-5	671	-0.74%
2018/10/01	0	0.00	5	33.71	34.00	-5	560	-0.89%
2018/09/28	0	0.00	2	31.90	32.10	-2	494	-0.40%
2018/09/12	0	0.00	10	31.40	31.60	-10	495	-2.02%
2018/07/27	1	31.35	1	31.30	31.35	0	572	0.00%
2018/07/20	1	32.80	0	0.00	32.80	1	526	0.19%
2018/07/18	0	0.00	1	32.85	33.05	-1	516	-0.19%
2018/07/06	2	31.65	0	0.00	31.75	2	530	0.38%
2018/07/03	1	32.00	0	0.00	31.95	1	535	0.19%
2018/06/25	1	32.55	0	0.00	32.35	1	518	0.19%
2018/06/22	1	32.65	0	0.00	32.70	1	510	0.20%
2018/06/12	11	33.55	0	0.00	33.45	11	581	1.89%
2018/06/06	0	0.00	1	34.30	34.50	-1	640	-0.16%
2018/05/28	1	33.65	0	0.00	33.70	1	609	0.16%
2018/05/25	10	33.60	0	0.00	33.60	10	611	1.63%
2018/05/21	0	0.00	23	33.85	33.75	-23	617	-3.73%
2018/05/18	20	33.86	1	33.85	33.95	19	621	3.06%
2018/05/17	1	33.85	0	0.00	33.95	1	631	0.16%
2018/05/16	4	34.00	3	34.17	34.15	1	629	0.16%
2018/05/15	0	0.00	2	33.30	33.20	-2	626	-0.32%
2018/05/10	3	32.60	0	0.00	32.55	3	645	0.46%
2018/05/09	14	32.65	0	0.00	32.55	14	646	2.16%
2018/05/02	7	32.55	0	0.00	32.55	7	653	1.07%
2018/04/26	10	32.70	0	0.00	32.75	10	654	1.53%
2018/04/24	11	33.00	0	0.00	32.80	11	655	1.68%
2018/04/20	0	0.00	1	33.25	33.25	-1	657	-0.15%
2018/04/17	10	32.80	0	0.00	32.80	10	638	1.57%
2018/03/28	10	32.90	0	0.00	32.80	10	640	1.56%
2018/03/27	0	0.00	1	32.25	32.35	-1	635	-0.16%
2018/03/14	0	0.00	20	33.50	33.70	-20	535	-3.73%
2018/03/07	0	0.00	15	31.28	31.15	-15	505	-2.97%
2018/03/06	0	0.00	4	31.55	31.45	-4	505	-0.79%
2018/03/02	0	0.00	3	32.30	32.20	-3	505	-0.59%
2018/03/01	0	0.00	8	32.38	32.60	-8	504	-1.59%
2018/02/27	0	0.00	4	32.40	32.45	-4	500	-0.80%
2018/02/26	0	0.00	7	32.42	32.50	-7	497	-1.41%
2018/02/22	0	0.00	4	32.40	32.35	-4	502	-0.80%
2018/02/21	0	0.00	11	32.31	32.20	-11	511	-2.15%
2018/02/12	0	0.00	6	32.18	32.05	-6	510	-1.17%
2018/02/07	0	0.00	5	31.35	30.55	-5	497	-1.00%
2018/02/05	0	0.00	8	32.35	32.20	-8	464	-1.72%
2018/01/31	0	0.00	6	32.20	32.15	-6	474	-1.26%
2018/01/26	3	32.45	0	0.00	32.50	3	480	0.62%
2018/01/19	20	32.40	7	32.50	32.55	13	522	2.49%
2018/01/18	3	32.70	0	0.00	32.60	3	537	0.56%
2018/01/17	0	0.00	2	32.70	32.60	-2	539	-0.37%
2018/01/16	0	0.00	4	32.60	32.70	-4	543	-0.74%
2018/01/15	0	0.00	16	32.51	32.45	-16	545	-2.93%
2018/01/12	0	0.00	2	32.20	32.40	-2	594	-0.34%
2018/01/11	0	0.00	8	32.09	32.20	-8	597	-1.34%
2018/01/10	0	0.00	7	32.11	32.10	-7	602	-1.16%
2018/01/09	0	0.00	4	32.40	32.45	-4	607	-0.66%
2018/01/08	0	0.00	21	32.31	32.35	-21	614	-3.42%
2018/01/04	1	32.50	3	32.63	32.70	-2	625	-0.32%
2018/01/03	6	32.46	1	32.35	32.50	5	625	0.80%
2018/01/02	3	32.10	6	32.26	32.40	-3	621	-0.48%