新普 (6121)-永全券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	413.00	0	0.00	413.00	1	2,100	0.05%
2024/04/16	0	0.00	1	417.00	416.50	-1	2,068	-0.05%
2024/04/11	1	426.00	0	0.00	433.00	1	2,038	0.05%
2024/04/01	1	434.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	2	447.50	0	0.00	448.00	2	1,931	0.10%
2024/03/27	1	456.50	0	0.00	456.50	1	1,743	0.06%
2024/03/25	0	0.00	0.1	441.00	438.00	-0.1	1,622	0.00%
2024/03/22	0	0.00	1	450.00	456.00	-1	1,581	-0.06%
2024/03/21	3	475.83	4.1	472.63	470.00	-1.1	1,536	-0.07%
2024/03/20	3	507.17	0	0.00	487.00	3	1,484	0.20%
2024/03/19	0.1	496.50	0	0.00	488.00	0.1	1,392	0.01%
2024/03/18	0	0.00	3	466.50	471.00	-3	1,304	-0.23%
2024/03/14	0	0.00	1	501.00	501.00	-1	1,196	-0.08%
2024/03/13	0	0.00	3	540.33	556.00	-3	1,157	-0.26%
2024/03/08	1	475.00	0	0.00	495.50	1	1,114	0.09%
2024/03/07	0	0.00	0.4	487.00	487.00	-0.4	1,091	-0.04%
2024/03/04	0	0.00	1	430.00	434.50	-1	1,082	-0.09%
2024/02/27	0	0.00	1	432.00	427.00	-1	1,088	-0.09%
2024/02/26	0	0.00	2	434.00	435.00	-2	1,086	-0.18%
2024/02/21	0	0.00	1.1	409.82	418.50	-1.1	1,082	-0.10%
2024/02/01	1	394.00	0	0.00	389.50	1	1,074	0.09%
2024/01/12	2	400.50	0	0.00	401.00	2	1,086	0.18%
2024/01/11	1	400.00	0	0.00	404.50	1	1,083	0.09%
2023/12/05	1	420.00	3	410.00	420.00	-2	980	-0.20%
2023/12/04	0	0.00	1	410.00	407.00	-1	941	-0.11%
2023/12/01	0	0.00	1	386.50	389.50	-1	892	-0.11%
2023/11/30	0	0.00	1	382.00	380.50	-1	874	-0.11%
2023/11/29	0	0.00	1	378.00	375.00	-1	853	-0.12%
2023/11/28	0	0.00	2	371.75	371.00	-2	839	-0.24%
2023/11/17	0	0.00	1	366.00	364.00	-1	780	-0.13%
2023/11/14	1	345.50	0	0.00	344.50	1	726	0.14%
2023/11/09	0	0.00	0.4	341.00	343.00	-0.4	731	-0.05%
2023/11/02	1	341.50	0	0.00	341.50	1	758	0.13%
2023/10/26	0	0.00	1	337.50	335.00	-1	726	-0.14%
2023/10/25	1	338.00	0	0.00	336.50	1	725	0.14%
2023/10/24	0	0.00	1	335.00	338.50	-1	730	-0.14%
2023/10/13	0	0.00	1	327.00	325.50	-1	857	-0.12%
2023/09/19	1	346.00	0	0.00	344.00	1	899	0.11%
2023/09/14	1	350.00	1	352.50	350.00	0	838	0.00%
2023/09/12	0	0.00	2	334.75	334.00	-2	784	-0.25%
2023/09/11	0	0.00	1	326.00	325.00	-1	759	-0.13%
2023/09/08	1	320.00	1	324.00	321.00	0	751	0.00%
2023/09/07	0	0.00	1	325.50	323.00	-1	750	-0.13%
2023/09/06	0	0.00	1	324.50	324.50	-1	749	-0.13%
2023/08/30	0	0.00	2	310.25	308.50	-2	762	-0.26%
2023/08/24	0	0.00	1	305.50	305.00	-1	774	-0.13%
2023/08/16	1	301.50	0	0.00	303.50	1	795	0.13%
2023/08/10	0.2	302.50	0	0.00	302.50	0.2	795	0.03%
2023/07/28	0	0.00	1.1	303.54	303.00	-1.1	784	-0.14%
2023/07/19	1	299.00	0	0.00	297.50	1	717	0.14%
2023/07/14	0	0.00	2	302.25	303.00	-2	662	-0.30%
2023/07/11	2	311.50	0	0.00	310.50	2	636	0.31%
2023/07/05	0	0.00	1	333.50	334.50	-1	669	-0.15%
2023/06/20	2	325.00	0	0.00	324.50	2	749	0.27%
2023/06/16	2	322.00	0	0.00	321.50	2	771	0.26%
2023/06/14	0	0.00	1	324.00	324.00	-1	775	-0.13%
2023/06/12	0	0.00	1	324.50	324.00	-1	784	-0.13%
2023/06/09	1	319.00	0	0.00	320.00	1	774	0.13%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/05/30	1	315.50	0	0.00	315.50	1	730	0.14%
2023/05/24	1	309.00	0	0.00	310.50	1	729	0.14%
2023/05/22	1	309.00	0	0.00	310.00	1	730	0.14%
2023/05/11	1	309.00	0	0.00	307.00	1	710	0.14%
2023/05/02	1	311.00	0	0.00	310.50	1	718	0.14%
2023/04/25	1	309.00	1	306.50	306.50	0	703	0.00%
2023/04/24	0	0.00	1	310.00	312.00	-1	687	-0.15%
2023/04/21	1	308.00	0	0.00	308.00	1	678	0.15%
2023/04/14	1	316.00	1	315.50	315.00	0	650	0.00%
2023/04/12	0	0.00	2	319.50	318.50	-2	638	-0.31%
2023/04/10	1	311.00	0	0.00	315.00	1	608	0.16%
2023/04/07	0	0.00	2	308.00	308.00	-2	594	-0.34%
2023/04/06	0	0.00	2	302.50	308.00	-2	586	-0.34%
2023/03/31	2	307.75	0	0.00	303.00	2	560	0.36%
2023/03/30	2	314.00	0	0.00	319.50	2	531	0.38%
2023/03/29	0	0.00	2	305.50	312.00	-2	516	-0.39%
2023/03/28	0	0.00	2	299.75	298.50	-2	498	-0.40%
2023/03/27	0	0.00	2	301.75	302.00	-2	501	-0.40%
2023/03/24	1	298.00	0	0.00	299.00	1	506	0.20%
2023/03/22	2	298.50	2	300.75	301.00	0	497	0.00%
2023/03/21	1	292.00	0	0.00	292.00	1	484	0.21%
2023/03/17	1	293.00	0	0.00	295.00	1	482	0.21%
2023/03/13	0	0.00	1	291.00	292.50	-1	458	-0.22%
2023/03/06	3	296.00	0	0.00	296.50	3	464	0.65%
2023/02/23	0	0.00	2	297.50	300.00	-2	493	-0.41%
2023/02/22	1	294.00	0	0.00	295.50	1	495	0.20%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/07	0	0.00	1	302.50	303.50	-1	512	-0.20%
2023/01/04	0	0.00	1	285.50	285.50	-1	533	-0.19%
2022/12/27	1	290.00	0	0.00	290.00	1	550	0.18%
2022/12/22	1	287.00	0	0.00	289.50	1	556	0.18%
2022/12/20	1	294.00	0	0.00	291.00	1	545	0.18%
2022/12/16	1	291.00	0	0.00	290.00	1	531	0.19%
2022/12/06	1	305.00	0	0.00	303.50	1	504	0.20%
2022/11/28	0	0.00	1	312.00	307.50	-1	494	-0.20%
2022/11/24	0.1	305.50	0	0.00	306.00	0.1	477	0.01%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/08	0	0.00	1	279.50	277.50	-1	462	-0.22%
2022/09/26	1	271.00	0	0.00	266.00	1	688	0.15%
2022/09/16	1	277.00	0	0.00	279.00	1	716	0.14%
2022/09/13	0	0.00	1	288.00	283.00	-1	724	-0.14%
2022/09/06	2	274.25	0	0.00	274.50	2	732	0.27%
2022/08/30	0	0.00	1	287.00	287.00	-1	719	-0.14%
2022/08/18	1	283.00	0	0.00	285.00	1	701	0.14%
2022/08/16	0	0.00	1	277.00	279.00	-1	688	-0.15%
2022/08/15	1	285.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	3	280.33	282.50	-3	683	-0.44%
2022/08/02	1	253.50	0	0.00	257.00	1	664	0.15%
2022/07/26	0	0.00	1	261.50	261.00	-1	635	-0.16%
2022/07/15	1	244.00	2	245.50	245.00	-1	526	-0.19%
2022/06/24	0	0.00	13	271.08	268.00	-13	394	-3.30%
2022/06/22	0	0.00	0.4	282.00	280.00	-0.4	400	-0.10%
2022/06/07	0	0.00	1	295.00	295.00	-1	406	-0.25%
2022/05/30	0	0.00	1	291.50	291.00	-1	395	-0.25%
2022/05/19	0	292.00	0	0.00	291.00	0	367	0.00%
2022/05/17	1	294.50	1	296.00	296.00	0	366	0.00%
2022/04/20	1	301.00	0	0.00	301.00	1	349	0.29%
2022/04/12	1	299.00	0	0.00	297.50	1	404	0.25%
2022/04/01	1	310.50	0	0.00	310.50	1	425	0.24%
2022/03/25	3	324.33	0	0.00	321.00	3	416	0.72%
2022/01/14	1	325.50	0	0.00	326.50	1	955	0.10%
2022/01/11	0	329.00	0	0.00	327.50	0	962	0.00%
2022/01/07	1	333.00	0	0.00	335.50	1	976	0.10%
2021/12/28	0	0.00	1	329.50	328.00	-1	947	-0.11%
2021/12/27	0	0.00	1	327.00	327.00	-1	948	-0.11%
2021/12/24	1	327.00	0	0.00	326.00	1	958	0.10%
2021/12/17	0.3	326.50	0	0.00	325.50	0.3	960	0.03%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/12/06	0.2	332.00	0	0.00	332.50	0.2	949	0.02%
2021/11/29	0.5	323.50	0	0.00	323.50	0.5	896	0.06%
2021/11/15	1	302.00	1	317.00	326.50	0	753	0.00%
2021/11/09	1	287.50	0	0.00	287.50	1	725	0.14%
2021/10/26	1	281.50	0	0.00	282.50	1	650	0.15%
2021/08/09	2	363.50	0	0.00	361.00	2	580	0.34%
2021/07/22	1	365.50	0	0.00	366.00	1	612	0.16%
2021/07/15	0	0.00	1	366.00	366.50	-1	671	-0.15%
2021/06/23	1	353.00	0	0.00	352.00	1	930	0.11%
2021/06/08	1	359.00	0	0.00	357.00	1	1,194	0.08%
2021/05/25	1	357.00	0	0.00	358.00	1	1,401	0.07%
2021/04/27	4	373.50	1	375.50	375.00	3	1,457	0.21%
2021/04/26	1	367.50	1	368.50	369.00	0	1,444	0.00%
2021/04/13	1	366.00	0	0.00	364.50	1	1,492	0.07%
2021/04/09	1	375.00	0	0.00	374.00	1	1,469	0.07%
2021/03/30	0	0.00	1	373.00	373.00	-1	1,353	-0.07%
2021/03/24	1	360.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2	366.00	0	0.00	362.00	2	1,282	0.16%
2021/03/22	1	378.00	2	380.00	373.00	-1	1,261	-0.08%
2021/03/19	0	0.00	1	382.00	383.50	-1	1,222	-0.08%
2021/03/18	1	378.00	2	378.00	378.00	-1	1,197	-0.08%
2021/03/12	2	360.00	1	365.00	365.00	1	1,171	0.09%
2021/03/08	1	356.50	0	0.00	353.00	1	1,117	0.09%
2021/03/04	0.2	364.00	1	366.00	364.00	-0.8	1,105	-0.07%
2021/03/03	1	369.50	0	0.00	372.00	1	1,088	0.09%
2021/02/25	0	0.00	7	377.57	390.00	-7	1,031	-0.68%
2021/01/28	4	367.00	0	0.00	365.00	4	892	0.45%
2021/01/27	0	0.00	4	375.00	375.00	-4	887	-0.45%
2021/01/22	1	367.00	0	0.00	367.00	1	869	0.12%
2021/01/18	1	358.50	0	0.00	358.00	1	840	0.12%
2021/01/15	1	360.00	0	0.00	362.50	1	829	0.12%
2021/01/12	2	376.00	0	0.00	376.50	2	759	0.26%
2021/01/11	0	0.00	1	385.50	385.50	-1	735	-0.14%
2021/01/08	0	0.00	1	382.00	384.00	-1	719	-0.14%
2021/01/07	0	0.00	1.7	376.90	379.00	-1.7	711	-0.23%
2021/01/06	1	378.50	0	0.00	374.50	1	701	0.14%
2021/01/05	0	0.00	1	367.00	368.00	-1	693	-0.14%
2020/12/28	1	355.50	0	0.00	350.50	1	721	0.14%
2020/12/21	0	0.00	74	353.97	357.50	-74	716	-10.33%
2020/12/17	1	360.50	0	0.00	360.00	1	698	0.14%
2020/12/09	0	0.00	1	342.50	345.00	-1	596	-0.17%
2020/12/02	0	0.00	3	337.50	336.50	-3	562	-0.53%
2020/12/01	2	331.00	0	0.00	330.50	2	552	0.36%
2020/11/27	1	330.50	78	330.67	331.00	-77	521	-14.76%
2020/11/25	1	328.00	0	0.00	328.00	1	526	0.19%
2020/11/09	0	0.00	1	323.00	321.50	-1	478	-0.21%
2020/11/02	1	307.00	0	0.00	307.00	1	508	0.20%
2020/10/27	0	0.00	1	320.00	319.00	-1	568	-0.18%
2020/10/14	2	321.00	2	321.25	322.50	0	623	0.00%
2020/10/13	0	0.00	1	320.00	322.50	-1	623	-0.16%
2020/10/12	1	307.00	0	0.00	306.00	1	626	0.16%
2020/10/07	1	310.50	0	0.00	310.50	1	637	0.16%
2020/07/24	0	0.00	1	338.50	336.00	-1	1,033	-0.10%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/15	1	368.50	6	368.50	369.50	-5	1,036	-0.48%
2020/07/14	0	0.00	2	370.00	365.50	-2	1,034	-0.19%
2020/07/09	0	0.00	2	376.00	370.00	-2	1,062	-0.19%
2020/07/08	0	0.00	2	354.00	357.00	-2	1,024	-0.20%
2020/06/16	0	0.00	0.6	323.00	324.50	-0.6	1,065	-0.06%
2020/06/03	0	0.00	1	339.50	335.50	-1	1,150	-0.09%
2020/06/02	0	0.00	2	333.50	330.00	-2	1,141	-0.18%
2020/05/29	1	320.50	0.7	319.50	320.00	0.3	1,127	0.03%
2020/05/28	0	0.00	1	327.00	327.00	-1	1,120	-0.09%
2020/05/22	0	0.00	1	309.00	309.00	-1	1,137	-0.09%
2020/05/20	1	309.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	1	314.00	1	310.00	310.00	0	1,148	0.00%
2020/05/15	1	302.00	1	310.00	311.50	0	1,107	0.00%
2020/05/12	1	300.50	1	300.50	300.50	0	1,113	0.00%
2020/05/11	1	306.00	1	308.00	307.50	0	1,118	0.00%
2020/05/08	1	309.50	0	0.00	306.00	1	1,118	0.09%
2020/05/04	0	0.00	1	311.00	306.00	-1	1,108	-0.09%
2020/04/29	1	309.50	0	0.00	311.00	1	1,111	0.09%
2020/04/28	0	0.00	1	308.50	308.50	-1	1,119	-0.09%
2020/04/23	0	0.00	6	311.83	313.50	-6	1,176	-0.51%
2020/04/22	1	300.00	0	0.00	300.00	1	1,165	0.09%
2020/04/15	0	0.00	1	305.50	303.50	-1	1,166	-0.09%
2020/04/14	1	292.50	0	0.00	293.00	1	1,178	0.08%
2020/04/08	1	294.50	0	0.00	290.50	1	1,206	0.08%
2020/03/16	1	270.00	2	263.25	256.00	-1	1,102	-0.09%
2020/03/05	0	0.00	1	300.50	300.00	-1	1,081	-0.09%
2020/03/04	2	293.00	1	292.50	296.50	1	1,086	0.09%
2020/03/03	1	295.00	0	0.00	295.00	1	1,091	0.09%
2020/02/27	2	288.75	2	285.50	283.50	0	1,082	0.00%
2020/02/26	0	0.00	1	300.00	301.00	-1	1,068	-0.09%
2020/02/20	10	319.00	0	0.00	315.50	10	1,086	0.92%
2020/02/13	10	323.50	1	323.50	322.00	9	1,166	0.77%
2020/02/07	1	317.00	0	0.00	316.50	1	1,221	0.08%
2020/02/04	1	318.50	0	0.00	318.00	1	1,233	0.08%
2020/01/31	1.3	319.20	0	0.00	321.00	1.3	1,242	0.10%
2020/01/07	0	0.00	1	300.50	300.50	-1	1,210	-0.08%
2020/01/03	1	306.50	1	303.00	303.00	0	1,208	0.00%
2020/01/02	1	302.50	0	0.00	309.00	1	1,196	0.08%
2019/12/30	1	307.00	1	305.00	305.50	0	1,228	0.00%
2019/12/27	1	306.00	1	305.50	305.50	0	1,238	0.00%
2019/12/26	1	310.50	1	307.50	307.50	0	1,248	0.00%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/16	1	313.00	0	0.00	313.00	1	1,380	0.07%
2019/12/12	0	0.00	4	316.88	320.00	-4	1,377	-0.29%
2019/12/10	1	304.00	2	304.00	304.50	-1	1,346	-0.07%
2019/12/09	1	311.50	0	0.00	308.00	1	1,331	0.08%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/12/03	0	0.00	1	303.50	306.00	-1	1,361	-0.07%
2019/12/02	1	299.50	1	302.00	302.00	0	1,352	0.00%
2019/11/29	1	305.48	0	0.00	305.00	1	1,332	0.08%
2019/11/27	1	314.50	0	0.00	316.00	1	1,339	0.07%
2019/11/26	0	0.00	1	308.00	309.00	-1	1,358	-0.07%
2019/11/22	1	308.50	0	0.00	307.00	1	1,388	0.07%
2019/11/21	1	301.00	2	303.75	306.00	-1	1,380	-0.07%
2019/11/20	1	308.50	0	0.00	304.50	1	1,370	0.07%
2019/11/19	4	311.50	0	0.00	310.00	4	1,356	0.29%
2019/11/15	0	0.00	1	290.50	292.50	-1	1,275	-0.08%
2019/11/12	0	0.00	1	287.00	289.00	-1	1,254	-0.08%
2019/11/11	1	288.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	1	286.00	2	289.50	290.00	-1	1,229	-0.08%
2019/11/06	1	281.00	1	281.00	279.00	0	1,181	0.00%
2019/11/05	1	278.00	1	280.00	280.00	0	1,165	0.00%
2019/11/04	1	275.50	1	280.00	282.00	0	1,175	0.00%
2019/11/01	1	278.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	0.00	1	280.50	281.00	-1	1,191	-0.08%
2019/10/30	1	275.50	0	0.00	280.00	1	1,175	0.09%
2019/10/29	10	276.55	0	0.00	276.50	10	1,184	0.84%
2019/10/28	1	274.50	2	273.00	273.00	-1	1,162	-0.09%
2019/10/25	1	275.00	5	276.10	275.00	-4	1,150	-0.35%
2019/10/24	1	265.50	0	0.00	266.50	1	1,099	0.09%
2019/10/23	1	265.50	2	268.75	265.50	-1	1,102	-0.09%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/18	1	273.00	0	0.00	271.00	1	1,097	0.09%
2019/10/17	1	271.50	1	275.50	275.50	0	1,103	0.00%
2019/10/16	1	273.00	1	272.50	272.50	0	1,097	0.00%
2019/10/14	0	0.00	1	277.00	274.50	-1	1,119	-0.09%
2019/10/09	1	270.50	0	0.00	269.50	1	1,133	0.09%
2019/10/04	0	0.00	1	276.50	276.00	-1	1,125	-0.09%
2019/10/03	1	271.50	0	0.00	272.00	1	1,094	0.09%
2019/10/01	0	0.00	1	267.00	269.50	-1	1,098	-0.09%
2019/09/25	3	265.00	0	0.00	264.50	3	1,065	0.28%
2019/09/24	1	271.50	1	276.00	270.00	0	1,036	0.00%
2019/09/19	1	269.00	3	273.50	270.00	-2	999	-0.20%
2019/09/18	1	263.50	0	0.00	267.00	1	969	0.10%
2019/09/16	1	268.50	0	0.00	268.00	1	960	0.10%
2019/09/12	0	0.00	1	273.50	268.00	-1	972	-0.10%
2019/09/11	0	0.00	1	266.50	265.00	-1	961	-0.10%
2019/09/10	2	263.00	6	264.67	265.00	-4	961	-0.42%
2019/09/06	1	271.00	2	270.25	262.50	-1	955	-0.10%
2019/09/03	0	0.00	1	257.00	257.00	-1	922	-0.11%
2019/09/02	1	257.00	0	0.00	256.50	1	920	0.11%
2019/08/30	2	261.25	1	263.50	263.00	1	912	0.11%
2019/08/28	0	0.00	1	261.00	260.00	-1	860	-0.12%
2019/08/20	1	251.50	1	251.00	251.00	0	824	0.00%
2019/08/19	1	245.00	1	246.50	249.50	0	820	0.00%
2019/08/16	1	239.50	0	0.00	240.00	1	812	0.12%
2019/08/15	0	0.00	1	243.00	242.50	-1	808	-0.12%
2019/08/14	0	0.00	1	246.50	247.00	-1	806	-0.12%
2019/08/13	1	238.00	1	242.50	240.00	0	807	0.00%
2019/08/08	1	240.50	0	0.00	238.50	1	843	0.12%
2019/08/05	1	221.00	2	226.00	230.00	-1	863	-0.12%
2019/08/02	1	235.50	0	0.00	232.50	1	841	0.12%
2019/08/01	1	243.50	1	240.00	240.00	0	831	0.00%
2019/07/29	0	0.00	1	242.50	242.50	-1	831	-0.12%
2019/07/26	1	245.50	2	248.00	248.00	-1	830	-0.12%
2019/07/25	2	248.00	98	247.35	248.00	-96	831	-11.54%
2019/07/23	0	0.00	1	251.00	253.50	-1	831	-0.12%
2019/07/19	1	247.00	1	246.50	246.50	0	821	0.00%
2019/07/18	0	0.00	1	249.50	248.00	-1	817	-0.12%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	257.50	0	0.00	256.50	1	814	0.12%
2019/07/15	0	0.00	1	269.00	270.00	-1	803	-0.12%
2019/07/11	1	262.00	0	0.00	263.00	1	792	0.13%
2019/07/10	0	0.00	1	261.00	261.50	-1	782	-0.13%
2019/07/08	2	262.75	0	0.00	256.00	2	796	0.25%
2019/07/05	0	0.00	1	263.50	260.50	-1	791	-0.13%
2019/07/03	1	254.50	0	0.00	253.00	1	797	0.13%
2019/07/02	1	262.00	0	0.00	260.00	1	810	0.12%
2019/07/01	0	0.00	1	260.50	259.50	-1	820	-0.12%
2019/06/28	0	0.00	1	253.50	250.50	-1	826	-0.12%
2019/06/27	1	252.50	0	0.00	251.00	1	848	0.12%
2019/06/24	1	251.00	1	253.00	252.50	0	1,021	0.00%
2019/06/14	2	244.00	1	241.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	2	245.75	246.50	-2	1,101	-0.18%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/06/10	1	240.50	0	0.00	242.00	1	1,132	0.09%
2019/05/31	0	0.00	2	245.75	245.00	-2	1,177	-0.17%
2019/05/29	0	0.00	1	230.00	231.00	-1	1,178	-0.08%
2019/05/28	1	232.50	0	0.00	231.00	1	1,178	0.08%
2019/05/21	2	243.00	0	0.00	243.00	2	1,260	0.16%
2019/05/20	0	0.00	2	236.00	239.00	-2	1,259	-0.16%
2019/05/17	4	247.13	4	236.00	236.00	0	1,250	0.00%
2019/05/16	1	252.50	2	255.25	255.00	-1	1,233	-0.08%
2019/05/15	3	257.17	0	0.00	255.00	3	1,231	0.24%
2019/05/08	0	0.00	1	277.00	276.50	-1	1,268	-0.08%
2019/05/07	0	0.00	7	277.93	276.00	-7	1,270	-0.55%
2019/05/06	2	266.25	0	0.00	267.00	2	1,287	0.16%
2019/05/03	3	271.00	4	275.13	275.50	-1	1,305	-0.08%
2019/05/02	0	0.00	1	269.00	271.00	-1	1,351	-0.07%
2019/04/30	3	262.33	0	0.00	262.00	3	1,345	0.22%
2019/04/29	0	0.00	2	268.00	268.00	-2	1,333	-0.15%
2019/04/26	1	269.00	0	0.00	268.00	1	1,363	0.07%
2019/04/25	2	275.50	0	0.00	274.50	2	1,359	0.15%
2019/04/24	0	0.00	1	278.50	279.00	-1	1,359	-0.07%
2019/04/23	0	0.00	1	273.00	273.00	-1	1,353	-0.07%
2019/04/22	0	0.00	1	269.50	270.00	-1	1,348	-0.07%
2019/04/19	2	275.75	1	273.00	273.00	1	1,347	0.07%
2019/04/17	3	279.50	0	0.00	278.50	3	1,345	0.22%
2019/04/15	0	0.00	1	284.50	284.50	-1	1,379	-0.07%
2019/04/12	2	280.75	0	0.00	277.50	2	1,385	0.14%
2019/04/11	4	286.38	0	0.00	285.00	4	1,390	0.29%
2019/04/09	0	0.00	1	279.00	276.00	-1	1,403	-0.07%
2019/04/08	1	272.50	2	276.50	276.00	-1	1,435	-0.07%
2019/04/03	1	272.50	0	0.00	275.50	1	1,471	0.07%
2019/04/01	1	268.00	2	269.00	273.00	-1	1,440	-0.07%
2019/03/29	6	267.33	1	270.00	272.00	5	1,411	0.35%
2019/03/28	2	259.00	3	256.00	260.00	-1	1,353	-0.07%
2019/03/26	0	0.00	1	240.50	241.50	-1	1,306	-0.08%
2019/03/25	1	230.50	0	0.00	233.00	1	1,289	0.08%
2019/03/22	7	236.93	0.2	235.00	236.50	6.8	1,281	0.53%
2019/03/21	0	0.00	1	234.00	232.50	-1	1,264	-0.08%
2019/03/20	1	230.50	1	229.50	230.00	0	1,264	0.00%
2019/03/13	0	0.00	1	219.50	218.50	-1	1,229	-0.08%
2019/03/12	1	217.00	1	215.50	215.50	0	1,222	0.00%
2019/03/11	1	215.50	0	0.00	217.00	1	1,218	0.08%
2019/03/08	0	0.00	1	219.00	219.00	-1	1,221	-0.08%
2019/03/07	1	220.50	0	0.00	215.50	1	1,220	0.08%
2019/03/05	0	0.00	1	223.00	220.50	-1	1,228	-0.08%
2019/03/04	2	218.00	0	0.00	219.00	2	1,222	0.16%
2019/02/25	0	0.00	1	220.50	218.50	-1	1,211	-0.08%
2019/02/22	1	221.00	1	216.50	216.50	0	1,193	0.00%
2019/02/21	0	0.00	1	227.50	226.50	-1	1,169	-0.09%
2019/02/19	1	223.50	0	0.00	223.50	1	1,153	0.09%
2019/02/18	1	222.50	1	224.50	226.00	0	1,160	0.00%
2019/02/15	1	225.50	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/01/29	1	223.00	0	0.00	223.50	1	1,162	0.09%
2019/01/24	0	0.00	2	224.00	225.00	-2	1,168	-0.17%
2019/01/23	0	0.00	1	222.50	220.50	-1	1,163	-0.09%
2019/01/21	1	213.50	0	0.00	213.50	1	1,141	0.09%
2019/01/18	0	0.00	2	211.75	214.00	-2	1,171	-0.17%
2019/01/17	0	0.00	1	208.00	206.50	-1	1,156	-0.09%
2019/01/14	1	204.00	0	0.00	205.00	1	1,184	0.08%
2019/01/10	0	0.00	0.8	206.00	206.00	-0.8	1,195	-0.07%
2019/01/09	2	205.75	0	0.00	205.50	2	1,201	0.17%
2019/01/03	0	0.00	1	210.00	207.50	-1	1,228	-0.08%
2018/12/26	0	0.00	4	197.75	194.00	-4	1,236	-0.32%
2018/12/25	0	0.00	2	189.75	190.00	-2	1,198	-0.17%
2018/12/24	1	188.00	0	0.00	190.00	1	1,218	0.08%
2018/12/21	1	185.50	1	190.50	189.00	0	1,254	0.00%
2018/12/20	140	189.74	3	189.33	187.50	137	1,278	10.72%	大買/鉅額交易
2018/12/19	3	189.17	1	184.00	184.00	2	1,297	0.15%
2018/12/18	0	0.00	1	194.00	194.50	-1	1,271	-0.08%
2018/12/17	2	194.50	0	0.00	193.50	2	1,282	0.16%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/10	0	0.00	1	189.00	189.00	-1	1,338	-0.07%
2018/12/06	3	195.50	6	193.25	190.50	-3	1,385	-0.22%
2018/12/05	1	185.50	1	188.00	189.00	0	1,352	0.00%
2018/12/04	3	189.83	0	0.00	189.00	3	1,364	0.22%
2018/12/03	0	0.00	2	190.50	190.50	-2	1,377	-0.15%
2018/11/29	3	186.00	0	0.00	183.00	3	1,393	0.22%
2018/11/28	2	187.75	0	0.00	188.50	2	1,419	0.14%
2018/11/27	1	186.00	1	190.50	190.50	0	1,444	0.00%
2018/11/26	0	0.00	1	186.50	184.50	-1	1,452	-0.07%
2018/11/22	0	0.00	4	186.75	186.00	-4	1,518	-0.26%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/16	2	184.75	0	0.00	184.00	2	1,593	0.13%
2018/11/15	1	186.00	0	0.00	186.50	1	1,601	0.06%
2018/11/13	1	185.00	0	0.00	186.00	1	1,633	0.06%
2018/11/12	0	0.00	2	188.25	188.50	-2	1,673	-0.12%
2018/11/09	2	185.75	3	188.50	185.00	-1	1,703	-0.06%
2018/11/08	1	185.50	1	187.00	188.00	0	1,766	0.00%
2018/10/31	0	0.00	1	177.00	179.50	-1	1,723	-0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/23	0	0.00	0.2	190.50	190.50	-0.2	1,599	-0.01%
2018/10/05	3	203.67	1	201.50	202.00	2	1,432	0.14%
2018/10/04	0	0.00	1	210.50	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	1	200.50	200.50	-1	1,358	-0.07%
2018/10/02	1	200.50	1	200.50	200.50	0	1,353	0.00%
2018/10/01	1	207.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	7	210.21	6	209.50	209.00	1	1,302	0.08%
2018/09/26	1	212.50	1	216.00	215.50	0	1,267	0.00%
2018/09/25	0	0.00	6	210.42	210.00	-6	1,235	-0.49%
2018/09/21	1	205.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	1	207.50	208.50	-1	1,201	-0.08%
2018/09/17	0.2	210.00	0	0.00	211.00	0.2	1,149	0.02%
2018/09/14	2	205.25	0	0.00	208.50	2	1,136	0.18%
2018/09/05	5	213.50	0	0.00	213.50	5	1,049	0.48%
2018/08/27	0	0.00	1	213.00	214.50	-1	853	-0.12%
2018/08/24	0	0.00	1	206.50	207.00	-1	836	-0.12%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/21	0	0.00	1	209.50	211.00	-1	805	-0.12%
2018/08/17	0	0.00	1	210.00	209.50	-1	751	-0.13%
2018/08/16	0	0.00	0.3	203.00	205.00	-0.3	712	-0.04%
2018/08/15	0	0.00	1	202.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	2	190.25	194.00	-2	611	-0.33%
2018/08/10	0	0.00	0.6	180.00	181.00	-0.6	564	-0.11%
2018/08/06	0	0.00	2	182.00	182.00	-2	589	-0.34%
2018/08/01	0	0.00	1	177.50	177.50	-1	582	-0.17%
2018/07/30	0	0.00	1	179.00	179.50	-1	584	-0.17%
2018/07/11	1	176.00	0	0.00	178.00	1	574	0.17%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/07/06	2	174.50	0	0.00	174.50	2	550	0.36%
2018/06/20	2	178.50	0	0.00	182.00	2	552	0.36%
2018/06/14	0	0.00	2	187.00	185.50	-2	512	-0.39%
2018/06/13	1	185.50	1	184.50	184.50	0	506	0.00%
2018/06/11	0	0.00	2	185.00	186.00	-2	508	-0.39%
2018/06/07	1	181.50	0	0.00	182.00	1	512	0.20%
2018/06/06	3	182.17	0	0.00	182.00	3	520	0.58%
2018/05/30	0	0.00	1	184.00	184.50	-1	531	-0.19%
2018/05/28	1	184.50	0	0.00	184.00	1	532	0.19%
2018/05/25	0	0.00	2	184.50	184.50	-2	539	-0.37%
2018/05/17	0	0.00	3	183.50	184.00	-3	564	-0.53%
2018/05/11	0	0.00	2	174.50	173.00	-2	632	-0.32%
2018/04/24	2	167.50	0	0.00	166.00	2	1,046	0.19%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/09	4	178.50	0	0.00	177.50	4	1,205	0.33%
2018/04/03	2	181.00	0	0.00	180.00	2	1,199	0.17%
2018/03/22	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2018/03/13	0	0.00	1	185.50	186.50	-1	1,173	-0.09%
2018/02/22	0	0.00	1	185.00	184.00	-1	1,131	-0.09%
2018/02/12	1	177.00	0	0.00	175.50	1	1,108	0.09%
2018/02/07	0	0.00	2	179.50	180.00	-2	1,099	-0.18%
2018/01/30	1	189.50	3	185.50	184.00	-2	1,025	-0.19%
2018/01/26	0	0.00	1	191.00	190.50	-1	1,047	-0.10%
2018/01/25	2	194.25	0	0.00	194.00	2	1,034	0.19%
2018/01/23	2	201.50	0	0.00	197.00	2	998	0.20%
2018/01/22	1	196.00	1	197.00	199.50	0	958	0.00%
2018/01/19	0	0.00	3	190.83	192.50	-3	921	-0.33%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	1	184.50	0	0.00	186.00	1	829	0.12%
2018/01/16	1	179.50	0	0.00	179.00	1	762	0.13%
2018/01/15	0	0.00	3	176.50	176.50	-3	706	-0.42%
2018/01/12	0	0.00	2	171.50	172.00	-2	690	-0.29%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析