網家 (8044)-永全券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	29.53	0	0.00	29.60	2	910	0.22%
2024/04/18	1	29.55	0	0.00	29.65	1	865	0.12%
2024/04/12	0	0.00	5	31.15	31.05	-5	847	-0.59%
2024/04/03	4	33.05	0	0.00	32.50	4	814	0.49%
2024/04/02	1	33.30	0	0.00	33.30	1	807	0.12%
2024/03/18	1	33.65	0	0.00	33.80	1	770	0.13%
2024/03/14	0	0.00	1	34.85	34.60	-1	810	-0.12%
2024/03/13	0	0.00	2	35.08	34.80	-2	792	-0.25%
2024/03/08	1	35.25	0	0.00	35.30	1	810	0.12%
2024/03/01	0	0.00	4	38.49	38.45	-4	779	-0.51%
2024/02/27	2	37.70	0	0.00	38.00	2	761	0.26%
2024/02/26	2	37.60	0	0.00	37.40	2	759	0.26%
2024/02/23	2	39.00	0	0.00	39.10	2	727	0.28%
2024/02/02	2	42.58	0	0.00	42.30	2	711	0.28%
2024/01/29	0	0.00	2	44.30	44.20	-2	802	-0.25%
2024/01/11	1	41.00	0	0.00	40.85	1	1,080	0.09%
2023/12/01	0	0.00	1	44.90	44.80	-1	1,020	-0.10%
2023/11/24	0	0.00	1	43.60	43.55	-1	1,024	-0.10%
2023/11/22	1	44.10	0	0.00	44.00	1	1,016	0.10%
2023/11/21	1	43.15	0	0.00	43.10	1	1,005	0.10%
2023/11/15	0	0.00	3	43.25	43.15	-3	1,001	-0.30%
2023/11/06	0	0.00	15	47.58	47.65	-15	990	-1.51%
2023/11/02	3	47.90	0	0.00	47.65	3	959	0.31%
2023/11/01	0	0.00	1	46.65	47.65	-1	930	-0.11%
2023/10/27	1	48.00	0	0.00	47.50	1	885	0.11%
2023/10/26	15	46.50	0	0.00	46.50	15	834	1.80%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/08/18	0	0.00	1	42.10	40.40	-1	750	-0.13%
2023/08/17	0	0.00	2	41.98	42.20	-2	744	-0.27%
2023/08/14	1	41.35	0	0.00	41.20	1	628	0.16%
2023/08/10	4	42.50	3	42.30	42.20	1	637	0.16%
2023/08/08	0	0.00	2	45.38	44.55	-2	663	-0.30%
2023/08/01	0	0.00	1	45.15	45.00	-1	642	-0.16%
2023/07/27	1	45.00	0	0.00	45.05	1	647	0.15%
2023/07/20	0	0.00	1	46.45	46.20	-1	637	-0.16%
2023/07/19	1	46.05	0	0.00	45.80	1	631	0.16%
2023/07/11	0	0.00	1	47.65	47.60	-1	648	-0.15%
2023/06/21	1	51.40	0	0.00	51.40	1	624	0.16%
2023/05/30	1	52.00	0	0.00	51.30	1	741	0.13%
2023/05/11	0	0.00	6	53.70	53.20	-6	1,051	-0.57%
2023/04/19	0	0.00	1	64.30	64.30	-1	1,754	-0.06%
2023/03/10	1	63.40	0	0.00	64.20	1	2,594	0.04%
2023/03/03	1	66.00	0	0.00	65.60	1	2,625	0.04%
2023/03/02	5	65.10	0	0.00	64.80	5	2,612	0.19%
2023/02/24	1	64.60	0	0.00	64.20	1	2,608	0.04%
2023/02/16	1	66.40	0	0.00	66.50	1	2,414	0.04%
2023/02/15	0	0.00	5	64.00	66.10	-5	2,441	-0.20%
2023/02/10	0	0.00	1	67.20	66.40	-1	2,440	-0.04%
2023/02/02	5	67.80	0	0.00	68.90	5	2,414	0.21%
2023/02/01	1	67.50	1	68.00	66.00	0	2,395	0.00%
2023/01/30	0	0.00	1	64.80	64.20	-1	2,299	-0.04%
2023/01/17	1	64.80	1	64.60	64.10	0	2,275	0.00%
2023/01/13	1	64.30	1	63.00	63.00	0	2,160	0.00%
2023/01/06	2	63.70	2	63.15	65.10	0	1,841	0.00%
2023/01/05	3	62.87	3	63.70	64.00	0	1,707	0.00%
2023/01/04	2	56.50	2	58.00	59.40	0	1,371	0.00%
2022/09/28	0	0.00	1	46.90	46.65	-1	877	-0.11%
2022/09/06	2	54.20	0	0.00	53.40	2	858	0.23%
2022/09/05	1	57.20	0	0.00	57.20	1	836	0.12%
2022/09/02	3	62.50	1	63.20	62.80	2	811	0.25%
2022/09/01	0	0.00	1	60.20	60.70	-1	791	-0.13%
2022/08/15	0	0.00	1	62.60	62.60	-1	764	-0.13%
2022/08/11	1	58.30	0	0.00	58.30	1	755	0.13%
2022/08/10	0	0.00	1	58.70	58.60	-1	760	-0.13%
2022/08/04	1	57.70	2	57.60	57.60	-1	748	-0.13%
2022/08/02	1	59.60	0	0.00	59.20	1	770	0.13%
2022/08/01	3	61.17	1	62.40	59.90	2	779	0.26%
2022/07/28	1	63.70	0	0.00	63.10	1	783	0.13%
2022/07/26	1	64.50	0	0.00	63.90	1	841	0.12%
2022/07/25	1	67.00	0	0.00	67.00	1	841	0.12%
2022/07/21	1	72.30	0	0.00	72.00	1	885	0.11%
2022/07/18	0	0.00	1	71.20	70.00	-1	1,079	-0.09%
2022/07/12	1	64.30	0	0.00	63.50	1	1,147	0.09%
2022/07/08	0	0.00	1	72.50	72.50	-1	1,151	-0.09%
2022/07/07	1	70.80	1	72.00	70.80	0	1,153	0.00%
2022/07/05	1	71.00	1	71.00	71.00	0	1,175	0.00%
2022/06/22	3	67.23	0	0.00	67.30	3	1,556	0.19%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/05/30	0	0.00	1	75.00	75.20	-1	2,012	-0.05%
2022/05/27	1	73.30	0	0.00	73.30	1	2,059	0.05%
2022/05/09	1	68.70	0	0.00	68.00	1	2,139	0.05%
2022/05/04	1	71.70	1	73.50	72.70	0	2,118	0.00%
2022/04/28	1	77.90	0	0.00	77.60	1	2,146	0.05%
2022/03/31	0	0.00	1	90.30	91.20	-1	2,131	-0.05%
2022/03/29	0	0.00	2	86.75	88.90	-2	2,031	-0.10%
2022/03/24	1	83.10	0	0.00	84.00	1	1,941	0.05%
2022/03/22	1	82.50	0	0.00	81.50	1	1,927	0.05%
2022/03/21	1	82.60	0	0.00	82.50	1	1,936	0.05%
2022/03/15	1	77.90	0	0.00	77.40	1	1,962	0.05%
2022/03/14	1	82.60	0	0.00	82.50	1	1,936	0.05%
2022/03/07	1	85.30	1	84.20	87.50	0	1,913	0.00%
2022/03/04	1	90.90	0	0.00	89.40	1	1,910	0.05%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/14	1	114.50	0	0.00	114.00	1	2,286	0.04%
2022/02/10	0	0.00	1	117.00	117.50	-1	2,473	-0.04%
2022/01/25	1	111.50	0	0.00	110.00	1	3,088	0.03%
2022/01/13	1	123.50	0	0.00	121.50	1	3,694	0.03%
2022/01/10	3	133.67	1	130.00	128.00	2	3,728	0.05%
2022/01/07	1	129.00	3	128.33	128.00	-2	3,659	-0.05%
2022/01/06	1	120.50	0	0.00	119.50	1	3,612	0.03%
2021/12/21	5	125.50	0	0.00	125.50	5	4,918	0.10%
2021/12/13	1	128.00	0	0.00	125.50	1	5,727	0.02%
2021/12/07	0	0.00	1	134.50	131.00	-1	6,305	-0.02%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/11/29	0	0.00	1	142.00	135.50	-1	6,686	-0.01%
2021/11/25	1	137.00	1	135.00	135.00	0	6,648	0.00%
2021/11/19	2	140.00	0	0.00	139.00	2	6,570	0.03%
2021/11/18	10	145.50	0	0.00	146.00	10	6,537	0.15%
2021/11/15	0	0.00	2	146.00	145.00	-2	6,507	-0.03%
2021/11/11	2	141.75	0	0.00	140.50	2	6,520	0.03%
2021/11/09	0	0.00	1	151.50	151.00	-1	6,368	-0.02%
2021/11/08	1	149.00	0	0.00	145.00	1	6,326	0.02%
2021/11/05	1	149.50	2	145.50	149.00	-1	6,310	-0.02%
2021/11/02	1	150.00	2	150.00	149.00	-1	6,072	-0.02%
2021/11/01	6	145.25	1	143.50	146.50	5	5,994	0.08%
2021/10/29	1	146.00	1	145.50	145.00	0	5,964	0.00%
2021/10/28	1	136.00	0	0.00	138.50	1	5,912	0.02%
2021/10/27	5	138.00	10	138.00	141.50	-5	5,916	-0.08%
2021/10/21	0	0.00	2	122.50	121.00	-2	5,860	-0.03%
2021/10/20	1	121.00	0	0.00	122.00	1	5,983	0.02%
2021/10/15	2	119.00	0	0.00	117.50	2	6,382	0.03%
2021/10/04	2	124.00	2	122.00	115.50	0	7,503	0.00%
2021/10/01	7	130.00	7	130.29	128.00	0	7,394	0.00%
2021/09/24	2	128.00	2	127.00	125.00	0	6,690	0.00%
2021/09/23	3	127.00	9	128.72	131.50	-6	6,591	-0.09%
2021/09/22	4	122.25	9	124.56	126.50	-5	6,215	-0.08%
2021/09/14	2	117.50	0	0.00	117.50	2	6,165	0.03%
2021/09/13	6	118.75	4	119.13	121.00	2	6,070	0.03%
2021/09/10	0	0.00	3	121.67	121.50	-3	5,988	-0.05%
2021/09/08	12	117.21	9	118.94	119.50	3	5,665	0.05%
2021/09/07	0	0.00	2	118.75	119.00	-2	5,337	-0.04%
2021/09/01	0	0.00	5	109.50	108.50	-5	5,516	-0.09%
2021/08/31	1	110.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	115.00	114.50	-1	5,843	-0.02%
2021/08/13	0	0.00	5	115.10	109.50	-5	6,669	-0.07%
2021/08/12	0	0.00	5	118.00	119.00	-5	6,802	-0.07%
2021/08/10	1	119.50	0	0.00	118.00	1	7,257	0.01%
2021/08/09	2	119.50	1	117.50	118.50	1	7,254	0.01%
2021/08/06	0	0.00	4	128.00	125.00	-4	7,352	-0.05%
2021/08/05	1	125.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	3	132.67	11	130.45	135.00	-8	7,581	-0.11%
2021/07/28	2	135.00	0	0.00	138.50	2	7,365	0.03%
2021/07/27	0	0.00	1	142.50	138.50	-1	7,251	-0.01%
2021/07/23	2	146.50	5	140.10	138.00	-3	7,062	-0.04%
2021/07/22	4	146.00	0	0.00	144.50	4	6,884	0.06%
2021/07/21	3	148.17	3	148.83	144.50	0	6,745	0.00%
2021/07/20	1	144.50	1	146.00	147.50	0	6,555	0.00%
2021/07/19	21	150.21	2	152.25	144.50	19	6,337	0.30%
2021/07/16	5	138.90	7	140.00	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	1	126.00	128.00	-1	5,853	-0.02%
2021/07/13	5	125.50	1	120.00	119.00	4	5,592	0.07%
2021/07/12	1	117.00	2	122.75	126.50	-1	5,250	-0.02%
2021/07/09	0	0.00	11	115.45	115.00	-11	4,953	-0.22%
2021/07/05	0	0.00	1	105.00	105.00	-1	4,666	-0.02%
2021/07/02	1	106.50	1	107.50	106.50	0	4,651	0.00%
2021/07/01	11	108.77	0	0.00	108.50	11	4,643	0.24%
2021/06/30	1	111.00	16	108.19	109.50	-15	4,586	-0.33%
2021/06/29	10	104.00	1	107.50	104.00	9	4,464	0.20%
2021/06/25	2	109.75	11	109.23	106.50	-9	4,395	-0.20%
2021/06/24	10	105.00	11	107.73	105.00	-1	4,288	-0.02%
2021/06/21	0	0.00	6	99.53	102.50	-6	4,162	-0.14%
2021/06/18	1	100.00	2	103.00	100.00	-1	4,131	-0.02%
2021/06/15	18	104.08	15	104.83	102.00	3	4,096	0.07%
2021/06/11	18	108.61	0	0.00	106.00	18	4,093	0.44%
2021/06/10	1	112.00	4	108.88	113.00	-3	4,043	-0.07%
2021/06/09	4	112.88	1	112.00	110.50	3	3,980	0.08%
2021/06/08	1	110.00	0	0.00	110.50	1	3,841	0.03%
2021/06/07	3	107.50	3	109.50	113.50	0	3,702	0.00%
2021/06/04	0	0.00	2	105.00	103.50	-2	3,453	-0.06%
2021/06/03	2	108.00	0	0.00	108.50	2	3,397	0.06%
2021/06/02	8	99.55	6	101.72	106.00	2	3,212	0.06%
2021/06/01	1	95.50	10	96.23	96.50	-9	3,089	-0.29%
2021/05/27	1	103.50	0	0.00	103.00	1	2,954	0.03%
2021/05/26	4	100.30	4	102.50	102.00	0	2,896	0.00%
2021/05/25	2	109.00	0	0.00	101.50	2	2,816	0.07%
2021/05/24	10	112.55	1	108.00	110.50	9	2,664	0.34%
2021/05/19	0	0.00	1	112.00	109.50	-1	2,206	-0.05%
2021/05/18	2	110.00	3	114.67	107.00	-1	1,994	-0.05%
2021/05/13	2	101.75	0	0.00	102.00	2	1,424	0.14%
2021/05/12	0	0.00	12	95.43	96.80	-12	1,231	-0.97%
2021/05/11	1	88.00	0	0.00	88.00	1	1,037	0.10%
2021/05/07	0	0.00	1	86.70	86.70	-1	988	-0.10%
2021/05/04	1	77.50	3	79.40	79.10	-2	960	-0.21%
2021/05/03	0	0.00	1	83.10	81.70	-1	944	-0.11%
2021/04/29	0	0.00	2	84.10	84.30	-2	939	-0.21%
2021/04/28	1	85.80	0	0.00	85.10	1	939	0.11%
2021/04/16	1	85.50	0	0.00	84.80	1	989	0.10%
2021/04/08	5	90.38	2.1	89.25	89.20	2.9	985	0.29%
2021/04/07	0	0.00	3	89.60	89.60	-3	986	-0.30%
2021/03/29	2	89.20	2	89.80	89.00	0	1,010	0.00%
2021/03/26	1	89.80	1	90.50	89.70	0	1,009	0.00%
2021/03/24	1	88.00	0	0.00	88.50	1	997	0.10%
2021/03/22	0	0.00	1	90.70	91.00	-1	996	-0.10%
2021/03/17	0	0.00	1	89.40	88.00	-1	996	-0.10%
2021/03/15	0	0.00	3	82.93	82.90	-3	923	-0.33%
2021/03/12	0	0.00	1	81.30	81.20	-1	911	-0.11%
2021/03/11	2	81.60	0	0.00	81.10	2	917	0.22%
2021/03/05	1	79.00	0	0.00	79.00	1	910	0.11%
2021/03/04	3	79.77	0	0.00	79.30	3	920	0.33%
2021/03/03	2	80.50	0	0.00	81.20	2	914	0.22%
2021/03/02	2	81.80	0	0.00	81.70	2	909	0.22%
2021/02/26	1	81.80	0	0.00	82.30	1	910	0.11%
2021/02/22	0	0.00	1	85.90	85.50	-1	944	-0.11%
2021/02/18	1	81.60	0	0.00	82.70	1	961	0.10%
2021/02/17	1	81.80	0	0.00	81.60	1	960	0.10%
2021/02/05	1	82.50	0	0.00	81.80	1	955	0.10%
2021/02/04	0	0.00	1	83.00	82.80	-1	962	-0.10%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/27	0	0.00	1	87.90	87.50	-1	988	-0.10%
2021/01/25	0	0.00	1	87.80	87.90	-1	1,013	-0.10%
2021/01/22	1	86.10	0	0.00	86.30	1	1,014	0.10%
2021/01/21	1	87.30	0	0.00	86.70	1	1,024	0.10%
2021/01/20	1	87.60	0	0.00	86.60	1	1,033	0.10%
2021/01/18	1	86.90	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	89.20	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	1	91.70	90.80	-1	1,023	-0.10%
2021/01/07	1	88.10	0	0.00	87.20	1	1,137	0.09%
2021/01/06	1	87.80	0	0.00	87.60	1	1,148	0.09%
2021/01/05	1	88.40	0	0.00	88.60	1	1,161	0.09%
2020/12/29	0	0.00	1	91.20	90.70	-1	1,133	-0.09%
2020/12/23	0	0.00	2	88.50	88.60	-2	1,090	-0.18%
2020/12/22	4	86.25	0	0.00	86.20	4	1,083	0.37%
2020/12/15	1	90.50	1	90.60	90.00	0	1,047	0.00%
2020/12/14	1	89.60	2	89.00	89.00	-1	1,020	-0.10%
2020/12/09	0	0.00	1	87.90	88.00	-1	979	-0.10%
2020/12/04	0	0.00	1	88.30	88.20	-1	984	-0.10%
2020/12/02	1	88.00	0	0.00	88.10	1	979	0.10%
2020/11/30	2	88.00	2	89.80	88.00	0	972	0.00%
2020/11/27	1	89.00	0	0.00	90.00	1	957	0.10%
2020/11/24	1	89.10	0	0.00	88.00	1	943	0.11%
2020/11/23	2	90.35	0	0.00	90.00	2	925	0.22%
2020/11/19	0	0.00	2	92.20	91.40	-2	1,005	-0.20%
2020/11/17	1	91.60	0	0.00	90.50	1	982	0.10%
2020/11/13	1	94.20	0	0.00	93.90	1	995	0.10%
2020/10/16	2	97.00	0	0.00	97.00	2	1,001	0.20%
2020/09/07	2	108.50	2	106.00	106.00	0	1,511	0.00%
2020/08/12	1	114.50	0	0.00	113.00	1	2,074	0.05%
2020/07/31	0	0.00	5	120.50	119.50	-5	2,339	-0.21%
2020/07/27	5	119.00	0	0.00	115.50	5	2,435	0.21%
2020/07/17	0	0.00	1	135.00	128.50	-1	2,683	-0.04%
2020/07/14	0	0.00	1	133.00	133.00	-1	2,737	-0.04%
2020/07/08	0	0.00	1	139.50	139.00	-1	3,040	-0.03%
2020/07/06	1	137.50	1	137.50	137.00	0	3,105	0.00%
2020/07/03	0	0.00	11	134.45	132.00	-11	3,128	-0.35%
2020/07/02	4	126.00	2	127.25	132.00	2	3,047	0.07%
2020/06/30	8	120.00	0	0.00	118.00	8	2,966	0.27%
2020/06/24	2	115.00	0	0.00	116.50	2	2,895	0.07%
2020/06/19	1	116.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	115.50	0	0.00	117.00	1	2,919	0.03%
2020/06/11	6	113.50	0	0.00	112.50	6	2,902	0.21%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/05/28	4	114.00	0	0.00	111.50	4	2,786	0.14%
2020/05/27	1	115.00	0	0.00	116.00	1	2,771	0.04%
2020/05/25	0	0.00	2	120.50	121.00	-2	2,685	-0.07%
2020/05/12	1	98.10	0	0.00	98.30	1	2,325	0.04%
2020/05/06	0	0.00	1	97.60	99.00	-1	2,268	-0.04%
2020/05/05	1	97.60	0	0.00	97.20	1	2,224	0.04%
2020/04/29	1	98.00	1	97.00	97.00	0	2,136	0.00%
2020/04/27	1	99.90	1	100.50	96.60	0	2,039	0.00%
2020/04/24	1	89.30	3	93.00	96.00	-2	1,909	-0.10%
2020/04/21	0	0.00	1	89.20	86.20	-1	1,788	-0.06%
2020/04/20	2	88.60	1	88.30	88.30	1	1,748	0.06%
2020/04/17	1	88.50	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	85.00	1	88.00	87.80	0	1,678	0.00%
2020/04/15	1	88.10	0	0.00	86.60	1	1,632	0.06%
2020/04/09	0	0.00	1	74.40	74.90	-1	1,182	-0.08%
2020/04/08	1	73.10	0	0.00	75.00	1	1,120	0.09%
2020/03/18	0	0.00	1	71.80	71.20	-1	978	-0.10%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/02/27	1	106.50	0	0.00	106.50	1	815	0.12%
2020/02/21	0	0.00	4	117.00	116.50	-4	774	-0.52%
2020/02/19	2	116.00	0	0.00	116.50	2	761	0.26%
2020/02/17	5	120.80	4	121.50	120.00	1	738	0.14%
2020/02/14	1	111.00	0	0.00	113.50	1	691	0.14%
2020/02/11	3	108.33	4	109.00	109.50	-1	645	-0.15%
2020/01/15	1	94.60	0	0.00	94.60	1	526	0.19%
2020/01/14	0	0.00	1	96.40	96.40	-1	525	-0.19%
2020/01/13	0	0.00	2	93.50	95.00	-2	517	-0.39%
2020/01/09	2	91.50	0	0.00	91.30	2	511	0.39%
2020/01/08	2	89.95	3	90.10	89.00	-1	517	-0.19%
2019/12/18	2	95.60	0	0.00	96.00	2	473	0.42%
2019/11/29	1	117.50	0	0.00	115.50	1	460	0.22%
2019/11/25	1	117.00	0	0.00	116.50	1	494	0.20%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/14	0	0.00	1	114.00	114.50	-1	545	-0.18%
2019/11/13	2	115.50	0	0.00	116.00	2	540	0.37%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/10/15	0	0.00	2	130.50	130.00	-2	627	-0.32%
2019/09/26	1	132.50	0	0.00	131.00	1	858	0.12%
2019/09/12	1	137.00	0	0.00	136.50	1	832	0.12%
2019/09/11	2	143.50	1	140.50	140.50	1	824	0.12%
2019/09/05	1	134.50	0	0.00	132.50	1	775	0.13%
2019/09/03	0	0.00	1	137.50	137.00	-1	765	-0.13%
2019/08/26	0	0.00	1	132.00	130.50	-1	696	-0.14%
2019/08/23	1	136.00	0	0.00	135.00	1	683	0.15%
2019/08/21	1	127.50	0	0.00	127.50	1	647	0.15%
2019/08/08	2	139.50	0	0.00	139.00	2	597	0.33%
2019/07/25	0	0.00	1	154.50	153.50	-1	503	-0.20%
2019/07/24	1	155.00	0	0.00	154.50	1	500	0.20%
2019/07/19	0	0.00	1	158.50	155.00	-1	469	-0.21%
2019/07/17	2	156.50	3	162.67	156.50	-1	437	-0.23%
2019/07/16	0	0.00	1	150.00	155.50	-1	381	-0.26%
2019/07/10	0	0.00	2	140.75	141.00	-2	301	-0.66%
2019/07/09	2	140.75	0	0.00	138.00	2	288	0.69%
2019/07/05	0	0.00	3	126.83	129.50	-3	188	-1.59%
2019/07/03	1	119.00	1	121.50	118.50	0	150	0.00%
2019/06/26	1	114.50	0	0.00	113.00	1	133	0.75%
2019/06/10	1	117.00	0	0.00	116.50	1	112	0.89%
2019/05/22	1	122.00	0	0.00	121.00	1	129	0.77%
2019/05/03	0	0.00	1	135.00	134.50	-1	141	-0.71%
2019/04/18	1	131.00	0	0.00	129.50	1	143	0.70%
2019/02/11	0	0.00	2	137.75	140.00	-2	284	-0.70%
2019/01/25	0	0.00	1	130.50	130.00	-1	292	-0.34%
2019/01/18	0	0.00	1	132.00	130.50	-1	336	-0.30%
2019/01/15	0	0.00	1	132.00	132.00	-1	372	-0.27%
2019/01/14	1	126.50	0	0.00	127.00	1	368	0.27%
2019/01/09	1	128.50	0	0.00	128.50	1	382	0.26%
2019/01/07	1	127.50	0	0.00	128.50	1	391	0.26%
2018/12/26	1	125.50	0	0.00	124.50	1	463	0.22%
2018/12/19	1	134.00	0	0.00	133.50	1	495	0.20%
2018/12/17	1	139.00	0	0.00	138.00	1	493	0.20%
2018/12/10	1	145.00	0	0.00	142.50	1	487	0.20%
2018/12/03	1	151.50	0	0.00	150.00	1	477	0.21%
2018/11/28	0	0.00	1	150.00	156.00	-1	453	-0.22%
2018/11/22	1	142.50	0	0.00	142.00	1	425	0.24%
2018/11/12	1	143.50	0	0.00	146.50	1	397	0.25%
2018/10/31	0	0.00	1	147.50	141.00	-1	330	-0.30%
2018/10/29	1	148.00	0	0.00	150.50	1	320	0.31%
2018/10/23	0	0.00	1	144.00	139.50	-1	273	-0.37%
2018/10/22	1	137.00	0	0.00	136.50	1	265	0.38%
2018/10/15	0	0.00	1	124.50	123.50	-1	253	-0.39%
2018/10/12	1	116.50	0	0.00	122.00	1	255	0.39%
2018/10/02	0	0.00	1	140.50	141.50	-1	167	-0.60%
2018/09/19	1	142.00	0	0.00	143.00	1	195	0.51%
2018/08/31	0	0.00	1	137.50	142.00	-1	243	-0.41%
2018/08/30	0	0.00	1	135.00	136.50	-1	244	-0.41%
2018/08/22	1	130.00	0	0.00	128.50	1	278	0.36%
2018/08/07	0	0.00	1	144.00	144.00	-1	313	-0.32%
2018/07/19	1	138.00	0	0.00	138.00	1	383	0.26%
2018/05/16	0	0.00	1	134.50	139.00	-1	713	-0.14%
2018/05/11	0	0.00	1	135.00	131.50	-1	726	-0.14%
2018/05/10	1	123.00	0	0.00	134.50	1	728	0.14%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/04/19	0	0.00	2	152.00	151.50	-2	850	-0.24%
2018/04/18	1	146.00	0	0.00	142.50	1	841	0.12%
2018/04/12	1	149.50	0	0.00	151.00	1	820	0.12%
2018/03/31	1	170.00	0	0.00	168.50	1	837	0.12%
2018/03/30	2	167.25	0	0.00	166.50	2	849	0.24%
2018/03/26	0	0.00	1	169.50	165.00	-1	899	-0.11%
2018/03/23	1	161.50	0	0.00	162.50	1	897	0.11%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/01/19	0	0.00	1	153.00	152.50	-1	1,574	-0.06%
2018/01/10	0	0.00	2	140.50	140.50	-2	1,550	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－16天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－29天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析