大江 (8436)-永全券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
134張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	156.50	156.50	-1	274	-0.36%
2024/06/04	40	157.50	0	0.00	156.00	40	287	13.92%
2024/04/16	0	0.00	1	141.00	142.00	-1	588	-0.17%
2024/04/02	0	0.00	8	156.50	155.50	-8	576	-1.39%
2024/03/27	0	0.00	2	154.00	154.50	-2	593	-0.34%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/19	1	152.50	0	0.00	152.50	1	639	0.16%
2024/03/12	0	0.00	1	152.50	152.50	-1	702	-0.14%
2024/03/08	4	150.50	0	0.00	148.50	4	750	0.53%
2024/03/07	1	146.50	0	0.00	149.50	1	822	0.12%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/03/04	10	158.50	1	158.00	157.50	9	832	1.08%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/22	1	161.00	0	0.00	160.00	1	835	0.12%
2024/02/15	2	157.50	1	159.50	159.50	1	829	0.12%
2024/02/02	1	172.00	0	0.00	172.00	1	812	0.12%
2024/01/30	0	0.00	1	174.00	174.50	-1	847	-0.12%
2024/01/18	1	182.50	1	178.00	178.00	0	833	0.00%
2024/01/16	0	0.00	10	175.00	179.00	-10	766	-1.31%
2023/12/29	2	171.00	0	0.00	171.00	2	744	0.27%
2023/12/14	10	171.50	0	0.00	172.00	10	782	1.28%
2023/12/07	2	182.00	0	0.00	180.00	2	725	0.28%
2023/12/04	0	0.00	2	187.50	190.00	-2	684	-0.29%
2023/12/01	0	0.00	1	182.00	180.50	-1	621	-0.16%
2023/11/30	1	174.00	0	0.00	172.50	1	575	0.17%
2023/11/17	1	167.50	1	168.00	168.50	0	568	0.00%
2023/11/10	1	175.00	0	0.00	172.00	1	548	0.18%
2023/11/09	0	0.00	1	183.00	177.00	-1	536	-0.19%
2023/10/30	0	0.00	10	178.40	177.00	-10	535	-1.87%
2023/10/27	1	175.00	5	174.80	175.50	-4	536	-0.75%
2023/10/19	3	173.00	0	0.00	173.50	3	594	0.50%
2023/10/16	0	0.00	1	176.00	175.50	-1	657	-0.15%
2023/10/13	0	0.00	1	176.50	176.50	-1	670	-0.15%
2023/10/11	1	174.50	0	0.00	172.50	1	668	0.15%
2023/10/05	1	180.00	0	0.00	181.00	1	662	0.15%
2023/09/27	0	0.00	3	177.83	178.50	-3	630	-0.48%
2023/09/18	0	0.00	1	175.00	174.00	-1	633	-0.16%
2023/09/06	0	0.00	0.2	172.00	174.00	-0.2	663	-0.02%
2023/09/05	0	0.00	10	171.50	171.00	-10	649	-1.54%
2023/08/31	1	162.00	0	0.00	162.50	1	662	0.15%
2023/08/30	11	163.41	0	0.00	163.50	11	664	1.65%
2023/08/22	1	159.50	0	0.00	157.50	1	723	0.14%
2023/08/16	3.1	161.02	0	0.00	160.00	3.1	762	0.40%
2023/08/14	1	159.00	0	0.00	159.00	1	778	0.13%
2023/08/02	0.1	171.00	0	0.00	170.50	0.1	976	0.01%
2023/07/31	1	173.00	0	0.00	172.00	1	1,007	0.10%
2023/07/27	1	169.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	0	0.00	1	174.00	174.00	-1	1,011	-0.10%
2023/07/25	1	177.00	0	0.00	177.00	1	1,008	0.10%
2023/07/21	1	182.00	0	0.00	177.00	1	1,019	0.10%
2023/07/19	2	181.75	2	185.50	185.50	0	1,021	0.00%
2023/07/18	11	177.59	0	0.00	179.00	11	1,040	1.06%
2023/06/28	0	0.00	1	176.00	176.00	-1	1,448	-0.07%
2023/06/13	0	0.00	5	177.50	175.50	-5	1,574	-0.32%
2023/06/12	1	178.50	0	0.00	178.50	1	1,600	0.06%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/05/26	1	178.50	0	0.00	173.50	1	1,952	0.05%
2023/05/23	0	0.00	2	182.00	183.00	-2	2,013	-0.10%
2023/05/18	1	182.00	1	183.50	183.00	0	2,189	0.00%
2023/05/15	0	0.00	2	177.50	178.00	-2	2,302	-0.09%
2023/05/12	4	180.75	0	0.00	182.00	4	2,314	0.17%
2023/05/11	2	181.00	0	0.00	180.00	2	2,328	0.09%
2023/05/10	8.1	184.07	0	0.00	182.50	8.1	2,345	0.35%
2023/05/09	4	188.25	0	0.00	187.00	4	2,324	0.17%
2023/05/04	1	205.50	0	0.00	205.00	1	2,392	0.04%
2023/04/27	2	206.50	0	0.00	205.00	2	2,516	0.08%
2023/04/24	0	0.00	2	211.00	209.50	-2	2,546	-0.08%
2023/04/21	1	210.50	0	0.00	211.50	1	2,549	0.04%
2023/04/19	0	0.00	1	227.00	229.00	-1	2,467	-0.04%
2023/04/14	1	210.00	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	207.00	1	207.50	208.00	0	2,392	0.00%
2023/04/10	0	0.00	1	204.00	203.50	-1	2,475	-0.04%
2023/03/29	1	199.50	1	199.50	199.50	0	3,205	0.00%
2023/03/28	2	200.25	0	0.00	197.00	2	3,266	0.06%
2023/03/24	0	0.00	1	200.50	201.00	-1	3,367	-0.03%
2023/03/23	2.2	198.59	1	196.50	196.50	1.2	3,363	0.04%
2023/03/22	1	201.50	1	200.50	200.50	0	3,385	0.00%
2023/03/10	0	0.00	1	201.50	201.00	-1	4,087	-0.02%
2023/03/09	1.2	203.42	0	0.00	205.50	1.2	4,083	0.03%
2023/03/08	1	203.50	0	0.00	207.50	1	4,088	0.02%
2023/03/07	3	207.67	0	0.00	206.50	3	4,101	0.07%
2023/03/06	2	209.00	0	0.00	209.50	2	4,078	0.05%
2023/02/24	0.5	214.00	1	225.00	212.50	-0.5	3,949	-0.01%
2023/02/20	11	228.41	1	224.50	224.50	10	3,737	0.27%
2023/02/17	1	212.50	11	219.00	221.00	-10	3,651	-0.27%
2023/02/16	0	0.00	1	213.50	212.50	-1	3,604	-0.03%
2023/02/15	0	0.00	4	204.63	208.00	-4	3,562	-0.11%
2023/02/14	0	0.00	1	202.50	202.50	-1	3,473	-0.03%
2023/02/10	2	202.00	2	199.00	198.50	0	3,417	0.00%
2023/02/06	22	203.36	0	0.00	199.00	22	3,271	0.67%
2023/02/03	1	200.50	0	0.00	200.00	1	3,194	0.03%
2023/02/01	0	0.00	2	188.75	187.50	-2	3,081	-0.06%
2023/01/31	1	189.50	0	0.00	188.50	1	3,060	0.03%
2023/01/17	1	178.00	1	175.00	175.00	0	2,963	0.00%
2023/01/16	1	173.00	1	175.50	176.00	0	2,951	0.00%
2023/01/06	1	175.00	1	172.00	172.00	0	2,826	0.00%
2023/01/04	2	175.50	2	174.00	174.00	0	2,779	0.00%
2022/12/30	10	169.50	10	170.50	171.00	0	2,697	0.00%
2022/12/27	3	172.83	3	173.50	177.50	0	2,578	0.00%
2022/12/23	3	177.83	3	174.50	174.50	0	2,353	0.00%
2022/12/22	0	0.00	1	175.50	180.50	-1	2,204	-0.05%
2022/12/21	1	162.00	4	165.88	170.50	-3	1,877	-0.16%
2022/12/20	2	163.00	0	0.00	155.00	2	1,778	0.11%
2022/12/19	1	164.50	0	0.00	165.50	1	1,714	0.06%
2022/12/16	1	158.50	11	164.64	157.50	-10	1,638	-0.61%
2022/12/15	0	0.00	2	159.50	159.50	-2	1,573	-0.13%
2022/12/14	0	0.00	3	162.50	162.00	-3	1,559	-0.19%
2022/12/12	12	162.29	0	0.00	158.00	12	1,477	0.81%
2022/12/09	1	166.00	1	168.00	172.50	0	1,379	0.00%
2022/12/08	2	161.75	1	164.50	168.00	1	1,281	0.08%
2022/12/07	0	0.00	6	169.42	169.50	-6	1,175	-0.51%
2022/12/06	5	174.50	3	176.50	176.50	2	1,013	0.20%
2022/12/05	1	164.50	0	0.00	168.00	1	811	0.12%
2022/12/02	0	0.00	1	153.00	153.00	-1	741	-0.13%
2022/11/25	0	0.00	4	133.50	132.00	-4	645	-0.62%
2022/11/24	7	127.57	0	0.00	127.00	7	655	1.07%
2022/11/22	3	121.33	18	120.08	120.50	-15	631	-2.38%
2022/11/21	0	0.00	2	122.50	122.00	-2	629	-0.32%
2022/11/18	0	0.00	11	123.41	123.00	-11	630	-1.75%
2022/11/14	0	0.00	1	124.00	123.00	-1	623	-0.16%
2022/11/08	0	0.00	2	113.25	112.00	-2	615	-0.33%
2022/10/25	2	105.00	0	0.00	104.00	2	630	0.32%
2022/10/24	0	0.00	1	116.00	112.00	-1	604	-0.17%
2022/10/19	0	0.00	3	115.00	114.50	-3	585	-0.51%
2022/10/18	0	0.00	2	113.25	113.00	-2	578	-0.35%
2022/10/17	4	111.38	0	0.00	112.00	4	568	0.70%
2022/10/13	1	122.00	0	0.00	119.00	1	547	0.18%
2022/10/12	0	0.00	1	128.00	128.00	-1	539	-0.19%
2022/10/11	1	125.00	0	0.00	124.50	1	535	0.19%
2022/10/06	2	128.25	1	127.50	128.00	1	533	0.19%
2022/10/04	0	0.00	2	124.00	124.00	-2	517	-0.39%
2022/10/03	2	123.00	0	0.00	123.50	2	515	0.39%
2022/09/30	2	120.00	2	121.50	124.50	0	515	0.00%
2022/09/29	0	0.00	2	125.50	123.00	-2	508	-0.39%
2022/09/28	2	124.50	0	0.00	123.50	2	497	0.40%
2022/09/23	1	140.50	0	0.00	136.00	1	485	0.21%
2022/09/21	1	143.00	0	0.00	143.50	1	485	0.21%
2022/09/14	0	0.00	4	147.75	148.50	-4	491	-0.81%
2022/09/12	0	0.00	1	148.00	149.00	-1	488	-0.20%
2022/09/07	2	151.50	0	0.00	149.50	2	466	0.43%
2022/09/01	0	0.00	1	146.00	145.00	-1	428	-0.23%
2022/08/31	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/08/24	0	0.00	1	136.00	136.50	-1	381	-0.26%
2022/08/18	2	131.75	0	0.00	133.50	2	386	0.52%
2022/08/17	0	0.00	1	132.50	132.50	-1	385	-0.26%
2022/08/16	0	0.00	1	130.50	133.50	-1	383	-0.26%
2022/08/15	0	0.00	1	128.50	129.00	-1	372	-0.27%
2022/08/12	2	126.00	0	0.00	126.50	2	367	0.54%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/09	1	131.00	1	128.50	130.00	0	360	0.00%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/05	0	0.00	1	143.50	143.50	-1	336	-0.30%
2022/08/04	1	140.50	0	0.00	140.50	1	356	0.28%
2022/07/26	0	0.00	1	143.00	142.50	-1	430	-0.23%
2022/07/25	0	0.00	2	145.50	145.00	-2	433	-0.46%
2022/07/22	3	144.17	0	0.00	144.00	3	435	0.69%
2022/07/06	0	0.00	2	146.50	145.00	-2	492	-0.41%
2022/07/05	0	0.00	2	144.00	147.00	-2	497	-0.40%
2022/07/04	3	141.50	0	0.00	142.00	3	500	0.60%
2022/07/01	1	152.00	0	0.00	142.00	1	508	0.20%
2022/06/10	0	0.00	2	164.50	164.00	-2	639	-0.31%
2022/06/09	1	156.50	0	0.00	156.00	1	624	0.16%
2022/06/08	1	159.50	0	0.00	157.50	1	633	0.16%
2022/05/31	0	0.00	1	157.50	157.50	-1	746	-0.13%
2022/05/25	0	0.00	1	149.00	149.50	-1	780	-0.13%
2022/05/24	0	0.00	3	150.17	147.50	-3	800	-0.37%
2022/05/23	0	0.00	1	150.00	149.50	-1	802	-0.12%
2022/05/19	2	148.75	0	0.00	149.00	2	813	0.25%
2022/05/18	2	148.00	0	0.00	148.00	2	816	0.24%
2022/05/12	0	0.00	1	141.50	140.00	-1	856	-0.12%
2022/05/11	1	149.00	0	0.00	148.00	1	844	0.12%
2022/05/10	3	151.00	0	0.00	150.00	3	853	0.35%
2022/05/09	1	157.00	0	0.00	153.50	1	840	0.12%
2022/05/04	0	0.00	1	170.50	170.00	-1	825	-0.12%
2022/04/29	1	170.50	0	0.00	170.50	1	842	0.12%
2022/04/27	1	170.50	1	171.00	171.00	0	846	0.00%
2022/04/19	1	177.00	0	0.00	177.00	1	864	0.12%
2022/04/14	1	173.00	1	173.00	175.50	0	898	0.00%
2022/04/12	0	0.00	1	176.50	172.50	-1	889	-0.11%
2022/04/11	0	0.00	1	178.00	176.50	-1	880	-0.11%
2022/03/30	6	191.50	0	0.00	191.50	6	827	0.72%
2022/03/28	5	192.90	1	194.00	192.50	4	823	0.49%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	13	200.15	0	0.00	198.00	13	808	1.61%
2022/03/23	3	204.00	0	0.00	205.00	3	773	0.39%
2022/03/22	0	0.00	2	205.00	204.50	-2	761	-0.26%
2022/03/21	3	202.33	2	203.00	201.00	1	754	0.13%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/17	3	199.50	0	0.00	201.00	3	758	0.40%
2022/03/16	1	198.00	1	196.00	196.50	0	768	0.00%
2022/03/15	0	0.00	8	197.50	197.50	-8	767	-1.04%
2022/03/11	1	206.00	1	206.50	205.00	0	776	0.00%
2022/03/10	3	204.00	0	0.00	207.00	3	779	0.38%
2022/03/07	4	209.13	2	212.50	207.00	2	779	0.26%
2022/03/04	0	0.00	1	214.50	215.50	-1	769	-0.13%
2022/03/03	0	0.00	7	209.00	211.00	-7	727	-0.96%
2022/03/01	1	195.50	0	0.00	195.00	1	712	0.14%
2022/02/25	2	196.00	3	196.33	195.00	-1	730	-0.14%
2022/02/24	5	203.00	0	0.00	194.00	5	740	0.68%
2022/02/17	5	206.80	1	207.00	207.00	4	799	0.50%
2022/02/09	0	0.00	2	196.00	194.00	-2	876	-0.23%
2022/02/07	2	190.00	0	0.00	190.00	2	870	0.23%
2022/01/17	0	0.00	7	198.50	199.50	-7	922	-0.76%
2022/01/14	2	191.00	0	0.00	191.50	2	915	0.22%
2022/01/10	9	199.39	0	0.00	201.00	9	942	0.96%
2021/12/30	0	0.00	2	209.00	208.50	-2	989	-0.20%
2021/12/29	0	0.00	2	208.25	208.50	-2	996	-0.20%
2021/12/22	0	0.00	1	206.00	206.00	-1	1,048	-0.10%
2021/12/17	0	0.00	3	203.00	203.00	-3	1,055	-0.28%
2021/12/14	1	202.00	1	204.00	202.00	0	1,094	0.00%
2021/12/09	9	207.50	0	0.00	206.50	9	1,139	0.79%
2021/12/08	6	209.00	0	0.00	206.00	6	1,141	0.53%
2021/12/06	9	210.00	0	0.00	209.50	9	1,152	0.78%
2021/12/01	9	205.67	0	0.00	203.00	9	1,169	0.77%
2021/11/30	0	0.00	1	210.50	207.50	-1	1,156	-0.09%
2021/11/26	0	0.00	1	209.50	210.00	-1	1,152	-0.09%
2021/11/19	1	207.00	0	0.00	207.50	1	1,177	0.08%
2021/11/18	0	0.00	9	207.28	208.00	-9	1,194	-0.75%
2021/11/17	2	199.75	0	0.00	199.50	2	1,188	0.17%
2021/11/16	1	201.50	0	0.00	203.50	1	1,172	0.09%
2021/11/15	6	203.42	0	0.00	204.00	6	1,190	0.50%
2021/11/12	1	204.00	0	0.00	203.50	1	1,200	0.08%
2021/11/11	1	215.00	0	0.00	213.00	1	1,161	0.09%
2021/11/05	0	0.00	2	228.50	227.00	-2	1,225	-0.16%
2021/11/04	0	0.00	1	230.50	230.50	-1	1,234	-0.08%
2021/11/03	0	0.00	9	233.11	232.00	-9	1,248	-0.72%
2021/11/02	1	229.50	0	0.00	231.00	1	1,243	0.08%
2021/10/19	0	0.00	2	218.75	221.00	-2	1,775	-0.11%
2021/10/18	2	221.00	0	0.00	222.50	2	1,810	0.11%
2021/10/13	5	214.60	0	0.00	211.50	5	1,955	0.26%
2021/10/08	1	228.00	0	0.00	229.00	1	1,996	0.05%
2021/10/06	3	222.67	0	0.00	221.50	3	2,031	0.15%
2021/10/04	0	0.00	6	219.25	220.00	-6	2,045	-0.29%
2021/10/01	3	216.17	0	0.00	215.00	3	2,042	0.15%
2021/09/23	1	227.00	0	0.00	233.00	1	2,061	0.05%
2021/09/22	2	227.75	1	228.00	228.00	1	2,071	0.05%
2021/09/15	1	241.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	2	251.50	251.00	-2	2,320	-0.09%
2021/09/13	0	0.00	2	245.75	245.00	-2	2,314	-0.09%
2021/09/06	1	264.00	0	0.00	259.00	1	2,369	0.04%
2021/08/31	0	0.00	2	267.75	270.00	-2	2,426	-0.08%
2021/08/26	1	261.00	0	0.00	260.00	1	2,408	0.04%
2021/08/25	2	265.00	0	0.00	265.00	2	2,416	0.08%
2021/08/19	2	258.00	2	257.00	257.00	0	2,482	0.00%
2021/08/12	1	279.00	0	0.00	281.00	1	2,997	0.03%
2021/08/11	4	290.38	0	0.00	288.00	4	2,952	0.14%
2021/08/09	4	322.25	0	0.00	317.50	4	2,940	0.14%
2021/08/06	2	324.50	0	0.00	323.50	2	2,946	0.07%
2021/08/05	0	0.00	0.1	321.00	322.00	-0.1	2,951	0.00%
2021/08/03	2	326.50	2	321.50	325.00	0	3,014	0.00%
2021/07/30	0	0.00	3	324.17	327.00	-3	2,972	-0.10%
2021/07/29	0	0.00	1	330.00	331.50	-1	2,935	-0.03%
2021/07/28	1.1	336.00	4	338.75	336.00	-2.9	2,891	-0.10%
2021/07/27	0	0.00	3	339.00	334.00	-3	2,822	-0.11%
2021/07/26	0	0.00	1	315.00	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	1	299.00	300.00	-1	2,638	-0.04%
2021/07/22	2	293.50	0	0.00	290.00	2	2,589	0.08%
2021/07/21	2	283.75	0	0.00	289.00	2	2,567	0.08%
2021/07/20	3	274.17	8	278.06	283.00	-5	2,511	-0.20%
2021/07/16	0	0.00	1	272.50	264.50	-1	2,409	-0.04%
2021/07/15	1	264.00	1	265.50	267.50	0	2,363	0.00%
2021/07/13	0	0.00	3	262.50	254.50	-3	2,374	-0.13%
2021/07/12	3	256.83	0	0.00	258.50	3	2,349	0.13%
2021/07/09	1	250.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	1	254.00	0	0.00	255.00	1	2,372	0.04%
2021/07/05	5	253.90	0	0.00	255.00	5	2,483	0.20%
2021/07/01	1	250.00	0	0.00	248.00	1	2,585	0.04%
2021/06/29	1	256.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	0	0.00	2	264.00	263.50	-2	2,579	-0.08%
2021/06/25	3	270.50	4	268.38	265.00	-1	2,558	-0.04%
2021/06/24	2	263.00	4	265.63	264.00	-2	2,470	-0.08%
2021/06/23	0	0.00	3	248.33	252.00	-3	2,323	-0.13%
2021/06/21	0	0.00	4	239.88	239.50	-4	2,274	-0.18%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/15	2	238.50	0	0.00	240.00	2	2,245	0.09%
2021/06/11	2	239.50	1	238.50	239.50	1	2,246	0.04%
2021/06/10	1	236.50	0	0.00	239.00	1	2,237	0.04%
2021/06/08	2	227.25	0	0.00	230.00	2	2,213	0.09%
2021/06/07	3	235.50	2	233.50	233.00	1	2,174	0.05%
2021/06/03	2	239.50	2	239.00	239.00	0	2,185	0.00%
2021/05/24	2	248.00	2	250.50	245.00	0	1,925	0.00%
2021/05/20	0	0.00	13	250.85	256.00	-13	1,744	-0.75%
2021/05/18	5	224.50	5	222.10	233.00	0	1,597	0.00%
2021/05/17	5	216.20	6	226.00	215.00	-1	1,587	-0.06%
2021/05/13	2	226.50	10	224.85	227.00	-8	1,543	-0.52%
2021/05/11	0	0.00	1	229.00	234.50	-1	1,494	-0.07%
2021/05/10	2	226.50	1	227.50	227.00	1	1,455	0.07%
2021/05/07	0	0.00	1	223.50	226.00	-1	1,460	-0.07%
2021/05/06	2	221.75	2	220.00	219.50	0	1,458	0.00%
2021/05/05	1	217.50	1	220.50	218.50	0	1,462	0.00%
2021/05/04	3	223.33	0	0.00	220.00	3	1,478	0.20%
2021/05/03	0	0.00	6	235.75	230.00	-6	1,475	-0.41%
2021/04/29	0	0.00	1	242.00	242.50	-1	1,461	-0.07%
2021/04/28	2	242.50	0	0.00	239.00	2	1,458	0.14%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/21	2	243.25	2	242.50	241.50	0	1,393	0.00%
2021/04/20	1	247.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	1	240.00	0	0.00	245.00	1	1,362	0.07%
2021/04/16	0	0.00	1	237.00	237.50	-1	1,341	-0.07%
2021/04/12	2	260.25	15	253.67	246.50	-13	1,318	-0.99%
2021/04/09	2	250.00	0	0.00	250.00	2	1,266	0.16%
2021/04/08	11	236.50	6	242.33	249.50	5	1,217	0.41%
2021/04/07	1	227.00	2	231.00	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	4	224.25	228.00	-4	1,130	-0.35%
2021/03/30	1	216.00	2	216.00	216.50	-1	1,087	-0.09%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	2	219.00	0	0.00	218.00	2	1,081	0.18%
2021/03/23	3	222.50	3	225.50	220.00	0	1,071	0.00%
2021/03/22	2	222.50	6	222.00	224.00	-4	1,051	-0.38%
2021/03/19	5	212.40	4	212.50	217.00	1	1,020	0.10%
2021/03/17	0	0.00	1	217.50	216.50	-1	997	-0.10%
2021/03/16	0	0.00	6	211.33	212.50	-6	983	-0.61%
2021/03/15	2	211.75	1	209.50	209.50	1	985	0.10%
2021/03/12	5	208.50	2	208.00	208.50	3	980	0.31%
2021/03/11	1	210.50	2	209.50	210.00	-1	993	-0.10%
2021/03/10	6	206.25	4	210.75	211.00	2	991	0.20%
2021/03/09	13	210.54	1	208.00	208.00	12	986	1.22%
2021/03/08	1	216.50	19	219.61	219.00	-18	961	-1.87%
2021/03/05	0	0.00	1	210.00	212.50	-1	947	-0.11%
2021/03/04	2	218.00	1	214.50	214.50	1	955	0.10%
2021/03/03	0	0.00	2	219.50	221.00	-2	942	-0.21%
2021/03/02	2	217.50	4	221.13	217.50	-2	922	-0.22%
2021/02/26	2	210.50	0	0.00	211.50	2	882	0.23%
2021/02/25	4	211.88	0	0.00	212.00	4	885	0.45%
2021/02/24	2	206.00	1	205.00	208.00	1	881	0.11%
2021/02/23	1	209.50	0	0.00	206.00	1	885	0.11%
2021/02/22	1	208.00	0	0.00	208.00	1	881	0.11%
2021/02/19	1	198.50	4	199.00	203.00	-3	873	-0.34%
2021/02/18	0	0.00	3	192.50	196.00	-3	886	-0.34%
2021/02/03	8	201.63	3	199.50	199.00	5	977	0.51%
2021/02/02	19	209.61	10	206.00	210.50	9	1,026	0.88%
2021/02/01	0	0.00	1	209.00	209.00	-1	1,043	-0.10%
2021/01/29	13	202.77	4	202.13	203.00	9	1,028	0.87%
2021/01/28	0	0.00	5	197.00	198.00	-5	1,030	-0.49%
2021/01/26	17	203.74	5	206.00	205.50	12	1,052	1.14%
2021/01/25	0	0.00	1	199.00	201.50	-1	1,038	-0.10%
2021/01/19	0	0.00	3	195.00	194.50	-3	1,059	-0.28%
2021/01/15	1	195.00	3	193.00	193.00	-2	1,087	-0.18%
2021/01/13	1	198.50	0	0.00	195.00	1	1,103	0.09%
2021/01/07	0	0.00	0.1	202.50	202.50	-0.1	1,153	-0.01%
2021/01/06	5	202.00	0	0.00	202.00	5	1,163	0.43%
2021/01/05	0	0.00	7	206.36	209.00	-7	1,147	-0.61%
2020/12/31	0	0.00	20	202.00	200.00	-20	1,201	-1.67%
2020/12/30	0	0.00	3	201.50	201.50	-3	1,221	-0.25%
2020/12/29	4	200.25	0	0.00	198.50	4	1,269	0.32%
2020/12/28	3	204.17	0	0.00	203.00	3	1,318	0.23%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/24	1	210.00	4	209.88	209.00	-3	1,315	-0.23%
2020/12/21	5	212.00	1	211.50	211.50	4	1,387	0.29%
2020/12/18	1	216.50	2	216.50	216.50	-1	1,386	-0.07%
2020/12/17	2	211.50	0	0.00	212.00	2	1,385	0.14%
2020/12/15	2	210.50	0	0.00	209.00	2	1,397	0.14%
2020/12/11	1	212.00	0	0.00	211.00	1	1,403	0.07%
2020/12/03	1	220.00	0	0.00	217.50	1	1,414	0.07%
2020/12/01	1	219.50	0	0.00	220.00	1	1,422	0.07%
2020/11/27	1	221.50	0	0.00	221.50	1	1,419	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/20	0	0.00	1	225.00	225.00	-1	1,575	-0.06%
2020/11/17	0	0.00	2	222.50	222.00	-2	1,700	-0.12%
2020/11/16	1	219.00	1	219.00	218.00	0	1,714	0.00%
2020/11/13	1	211.50	1	212.50	216.50	0	1,716	0.00%
2020/11/12	3	209.67	2	212.00	213.00	1	1,715	0.06%
2020/11/11	7	210.00	1	211.00	211.00	6	1,714	0.35%
2020/11/10	7	224.79	0	0.00	222.00	7	1,665	0.42%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/05	0	0.00	1	237.50	237.00	-1	1,598	-0.06%
2020/11/04	0	0.00	1	234.00	238.00	-1	1,607	-0.06%
2020/10/30	1	229.00	0	0.00	227.50	1	1,654	0.06%
2020/10/27	0	0.00	8	232.56	234.00	-8	1,745	-0.46%
2020/10/26	1	232.00	0	0.00	232.00	1	1,755	0.06%
2020/10/22	3	236.00	0	0.00	235.50	3	1,770	0.17%
2020/10/21	6	239.83	0	0.00	239.50	6	1,793	0.33%
2020/10/20	2	235.00	1	235.00	236.50	1	1,802	0.06%
2020/10/19	1	226.50	0	0.00	234.50	1	1,800	0.06%
2020/10/13	2	239.25	0	0.00	240.50	2	1,774	0.11%
2020/10/12	5	240.00	0	0.00	241.50	5	1,780	0.28%
2020/10/05	5	245.60	0	0.00	244.00	5	1,676	0.30%
2020/09/30	2	269.00	0	0.00	269.00	2	1,615	0.12%
2020/09/28	1	271.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	274.00	0	0.00	267.50	1	1,647	0.06%
2020/09/23	0	0.00	1	290.00	285.00	-1	1,669	-0.06%
2020/09/22	0	0.00	1	289.00	289.00	-1	1,685	-0.06%
2020/09/21	1	296.50	0	0.00	295.00	1	1,686	0.06%
2020/09/14	1	300.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	1	302.50	305.00	-1	1,819	-0.05%
2020/09/07	1	309.50	0	0.00	302.00	1	1,899	0.05%
2020/09/04	1	310.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	4	324.00	1	319.50	318.50	3	1,919	0.16%
2020/08/27	2	323.75	1	324.00	325.00	1	2,073	0.05%
2020/08/25	1	315.00	2	311.75	315.50	-1	2,082	-0.05%
2020/08/21	2	289.50	2	295.25	299.00	0	2,015	0.00%
2020/08/20	1	285.00	1	278.50	289.00	0	2,003	0.00%
2020/08/18	0	0.00	9	309.00	308.00	-9	2,035	-0.44%
2020/08/17	0	0.00	1	315.50	315.50	-1	2,048	-0.05%
2020/08/13	2	311.00	1	310.50	309.00	1	2,038	0.05%
2020/08/11	1	310.00	2	309.50	306.00	-1	2,055	-0.05%
2020/08/10	0	0.00	5	307.90	314.00	-5	2,089	-0.24%
2020/08/07	1	315.50	0	0.00	310.50	1	2,111	0.05%
2020/08/06	2	311.75	0	0.00	314.00	2	2,115	0.09%
2020/08/05	0	0.00	1	310.50	309.50	-1	2,116	-0.05%
2020/08/04	0	0.00	3	303.50	313.00	-3	2,106	-0.14%
2020/08/03	1	289.50	0	0.00	293.50	1	2,075	0.05%
2020/07/31	0	0.00	1	284.50	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	1	279.00	284.00	-1	2,233	-0.04%
2020/07/29	0	0.00	4	281.00	277.50	-4	2,331	-0.17%
2020/07/28	3	274.83	0	0.00	273.00	3	2,422	0.12%
2020/07/27	0	0.00	1	273.00	280.50	-1	2,430	-0.04%
2020/07/22	3	267.17	0	0.00	263.50	3	2,427	0.12%
2020/07/17	0	0.00	1	262.50	260.50	-1	2,562	-0.04%
2020/07/15	1	277.00	1	278.00	273.50	0	2,623	0.00%
2020/07/14	1	280.00	1	278.50	278.00	0	2,700	0.00%
2020/07/13	2	280.00	3	281.17	283.00	-1	2,734	-0.04%
2020/07/10	1	275.50	0	0.00	273.50	1	2,788	0.04%
2020/07/09	1	280.50	1	281.00	280.50	0	2,801	0.00%
2020/07/07	3	285.00	2	284.00	283.50	1	2,833	0.04%
2020/07/06	0	0.00	1	286.00	291.00	-1	2,847	-0.04%
2020/07/01	1	280.50	0	0.00	281.00	1	2,821	0.04%
2020/06/29	2	276.00	0	0.00	273.00	2	2,833	0.07%
2020/06/24	0	0.00	5	276.70	274.00	-5	2,826	-0.18%
2020/06/23	0	0.00	2	279.75	276.50	-2	2,853	-0.07%
2020/06/22	1	274.50	1	276.00	283.50	0	2,860	0.00%
2020/06/19	0	0.00	5	274.00	274.00	-5	2,840	-0.18%
2020/06/18	1	278.50	1	275.00	275.50	0	2,839	0.00%
2020/06/16	3	256.50	0	0.00	257.00	3	2,771	0.11%
2020/06/15	4	257.13	2	258.50	256.00	2	2,800	0.07%
2020/06/12	2	252.00	7	253.43	255.00	-5	2,823	-0.18%
2020/06/11	2	260.50	0	0.00	260.00	2	2,823	0.07%
2020/06/09	1	265.00	4	270.13	268.50	-3	2,868	-0.10%
2020/06/08	10	272.00	1	269.50	270.50	9	2,878	0.31%
2020/06/05	0	0.00	1	285.50	284.50	-1	2,832	-0.04%
2020/06/04	6	288.08	0	0.00	285.50	6	2,844	0.21%
2020/06/03	2	283.50	1	292.00	290.00	1	2,827	0.04%
2020/06/01	1	279.00	8	275.88	275.00	-7	2,736	-0.26%
2020/05/29	0	0.00	2	262.75	264.00	-2	2,682	-0.07%
2020/05/28	0	0.00	1	255.50	257.00	-1	2,664	-0.04%
2020/05/27	6	255.92	0	0.00	254.00	6	2,687	0.22%
2020/05/26	6	262.00	2	262.50	259.50	4	2,690	0.15%
2020/05/18	1	254.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	1	244.50	1	243.50	249.00	0	2,654	0.00%
2020/05/13	1	256.00	0	0.00	252.00	1	2,720	0.04%
2020/05/08	0	0.00	1	256.50	254.00	-1	2,776	-0.04%
2020/05/05	0	0.00	1	256.50	258.00	-1	2,616	-0.04%
2020/04/30	5	235.20	5	232.80	230.50	0	2,449	0.00%
2020/04/29	1	231.00	0	0.00	230.00	1	2,480	0.04%
2020/04/27	3	234.17	0	0.00	234.50	3	2,537	0.12%
2020/04/24	0	0.00	2	233.50	233.50	-2	2,549	-0.08%
2020/04/22	4	232.75	2	228.25	239.00	2	2,537	0.08%
2020/04/21	1	231.00	5	235.30	227.00	-4	2,491	-0.16%
2020/04/20	3	241.00	2	241.00	242.00	1	2,457	0.04%
2020/04/17	3	239.50	7	242.00	233.50	-4	2,405	-0.17%
2020/04/16	0	0.00	4	228.50	230.50	-4	2,327	-0.17%
2020/04/15	4	226.00	2	228.75	228.50	2	2,298	0.09%
2020/04/14	3	213.00	4	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	194.50	0	0.00	194.00	1	2,211	0.05%
2020/04/10	0	0.00	1	191.00	189.50	-1	2,175	-0.05%
2020/04/09	1	191.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	1	184.00	0	0.00	186.00	1	2,142	0.05%
2020/04/07	0	0.00	1	180.00	181.00	-1	2,124	-0.05%
2020/04/06	4	178.00	1	175.00	177.50	3	2,119	0.14%
2020/03/31	1	184.00	1	182.00	180.00	0	2,116	0.00%
2020/03/30	0	0.00	1	179.50	180.50	-1	2,104	-0.05%
2020/03/27	0	0.00	5	177.00	179.00	-5	2,090	-0.24%
2020/03/26	5	175.50	0	0.00	174.00	5	2,060	0.24%
2020/03/24	1	162.50	0	0.00	162.50	1	2,021	0.05%
2020/03/23	1	154.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	1	160.00	2	161.50	161.00	-1	2,020	-0.05%
2020/03/19	2	148.00	1	148.00	148.00	1	2,039	0.05%
2020/03/18	0	0.00	1	179.50	164.00	-1	2,045	-0.05%
2020/03/17	1	172.00	0	0.00	174.00	1	2,019	0.05%
2020/03/13	0	0.00	1	171.00	175.00	-1	1,968	-0.05%
2020/03/11	1	214.00	4	209.25	205.50	-3	1,884	-0.16%
2020/03/10	4	205.13	4	206.38	211.00	0	1,891	0.00%
2020/03/09	11	213.23	3	212.00	209.50	8	1,873	0.43%
2020/03/06	2	223.25	2	226.75	220.00	0	1,849	0.00%
2020/03/05	3	228.50	2	226.50	225.50	1	1,831	0.05%
2020/03/04	1	232.00	1	233.00	229.00	0	1,815	0.00%
2020/03/03	2	237.00	1	241.00	235.50	1	1,811	0.06%
2020/03/02	1	215.50	0	0.00	230.00	1	1,804	0.06%
2020/02/27	1	225.50	1	218.00	217.00	0	1,771	0.00%
2020/02/26	1	231.00	2	229.75	229.50	-1	1,748	-0.06%
2020/02/25	3	228.83	2	227.50	236.50	1	1,737	0.06%
2020/02/24	1	231.50	1	233.00	229.00	0	1,721	0.00%
2020/02/21	4	239.63	11	238.91	235.50	-7	1,711	-0.41%
2020/02/20	1	244.00	1	247.00	244.00	0	1,689	0.00%
2020/02/19	1	249.00	2	248.00	247.00	-1	1,682	-0.06%
2020/02/18	2	247.00	0	0.00	243.00	2	1,657	0.12%
2020/02/14	4	252.00	2	255.00	254.50	2	1,601	0.12%
2020/02/11	5	220.90	0	0.00	221.50	5	1,399	0.36%
2020/02/04	1	225.00	0	0.00	226.50	1	1,351	0.07%
2020/02/03	1	209.00	1	211.50	212.00	0	1,370	0.00%
2020/01/16	1	275.50	2	274.25	270.50	-1	1,310	-0.08%
2020/01/15	2	283.50	0	0.00	279.00	2	1,280	0.16%
2020/01/10	0	0.00	2	277.50	280.00	-2	1,286	-0.16%
2020/01/08	0	0.00	1	283.00	282.00	-1	1,349	-0.07%
2020/01/07	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2020/01/06	0	0.00	1	287.50	284.50	-1	1,408	-0.07%
2020/01/03	0	0.00	1	286.50	286.00	-1	1,423	-0.07%
2020/01/02	3	290.00	0	0.00	290.00	3	1,432	0.21%
2019/12/30	1	282.00	0	0.00	282.00	1	1,471	0.07%
2019/12/26	1	288.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0	0.00	59	287.91	288.00	-59	1,527	-3.86%
2019/12/24	0	0.00	125	290.66	290.00	-125	1,533	-8.15%	大賣/鉅額交易
2019/12/23	1	293.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	2	296.50	0	0.00	295.00	2	1,557	0.13%
2019/12/16	2	294.50	0	0.00	290.00	2	1,705	0.12%
2019/12/13	0	0.00	1	302.50	297.00	-1	1,754	-0.06%
2019/12/04	1	317.00	1	314.00	314.00	0	1,804	0.00%
2019/12/03	0	0.00	1	312.50	312.50	-1	1,850	-0.05%
2019/11/26	1	320.50	0	0.00	318.50	1	1,998	0.05%
2019/11/18	1	312.00	0	0.00	314.00	1	2,223	0.04%
2019/11/12	0	0.00	1	322.00	322.00	-1	2,241	-0.04%
2019/11/11	2	317.50	2	316.75	322.00	0	2,266	0.00%
2019/11/06	1	339.00	1	335.00	338.50	0	2,276	0.00%
2019/11/05	1	336.50	0	0.00	333.50	1	2,280	0.04%
2019/11/01	1	337.00	4	336.50	336.50	-3	2,346	-0.13%
2019/10/31	2	327.75	6	333.33	336.50	-4	2,347	-0.17%
2019/10/30	0	0.00	3	326.00	326.00	-3	2,307	-0.13%
2019/10/29	1	331.00	0	0.00	331.00	1	2,301	0.04%
2019/10/28	4	333.25	0	0.00	333.50	4	2,307	0.17%
2019/10/25	1	333.50	0	0.00	330.50	1	2,318	0.04%
2019/10/24	1	332.50	1	328.00	333.00	0	2,285	0.00%
2019/10/22	1	322.50	1	318.50	320.50	0	2,251	0.00%
2019/10/18	1	321.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	0	0.00	2	316.75	316.50	-2	2,284	-0.09%
2019/10/16	4	329.50	1	327.00	323.50	3	2,268	0.13%
2019/10/15	2	324.25	3	332.00	328.00	-1	2,239	-0.04%
2019/10/08	1	311.00	0	0.00	311.00	1	2,235	0.04%
2019/10/01	0	0.00	1	326.50	326.50	-1	2,243	-0.04%
2019/09/26	4	319.75	5	313.00	311.00	-1	2,209	-0.05%
2019/09/24	0	0.00	1	324.00	324.00	-1	2,208	-0.05%
2019/09/23	0	0.00	8	329.63	325.00	-8	2,216	-0.36%
2019/09/20	1	324.00	1	321.00	320.00	0	2,217	0.00%
2019/09/19	1	323.50	2	325.00	326.50	-1	2,249	-0.04%
2019/09/18	1	306.00	0	0.00	309.50	1	2,219	0.05%
2019/09/17	1	283.00	0	0.00	284.00	1	2,144	0.05%
2019/09/11	0	0.00	1	282.00	282.00	-1	2,112	-0.05%
2019/09/10	1	278.50	0	0.00	282.00	1	2,083	0.05%
2019/09/09	2	288.00	0	0.00	286.50	2	2,058	0.10%
2019/09/05	1	287.00	0	0.00	284.00	1	2,020	0.05%
2019/09/04	1	280.00	0	0.00	282.00	1	1,964	0.05%
2019/09/02	1	312.00	0	0.00	311.00	1	1,845	0.05%
2019/08/30	0	0.00	1	312.00	308.00	-1	1,837	-0.05%
2019/08/27	6	295.33	4	295.25	302.00	2	1,853	0.11%
2019/08/26	4	293.13	0	0.00	290.50	4	1,801	0.22%
2019/08/23	1	302.50	0	0.00	304.50	1	1,778	0.06%
2019/08/21	2	318.25	1	319.00	320.50	1	1,721	0.06%
2019/08/20	1	328.00	0	0.00	328.00	1	1,707	0.06%
2019/08/16	2	327.00	0	0.00	327.00	2	1,731	0.12%
2019/08/13	2	335.25	0	0.00	332.00	2	1,721	0.12%
2019/08/12	3	337.50	0	0.00	336.00	3	1,721	0.17%
2019/08/06	3	333.67	1	325.50	331.00	2	1,657	0.12%
2019/08/05	2	357.00	0	0.00	337.00	2	1,650	0.12%
2019/07/23	0	0.00	1	430.50	427.00	-1	1,589	-0.06%
2019/07/18	1	419.00	0	0.00	420.00	1	1,635	0.06%
2019/07/16	0	0.00	4	408.50	407.50	-4	1,620	-0.25%
2019/07/12	2	396.00	0	0.00	392.00	2	1,601	0.12%
2019/07/11	3	401.33	0	0.00	399.00	3	1,599	0.19%
2019/07/10	1	404.00	0	0.00	398.00	1	1,579	0.06%
2019/07/03	0	0.00	1	428.00	419.50	-1	1,504	-0.07%
2019/06/28	2	425.00	1	429.50	427.00	1	1,520	0.07%
2019/06/26	3	419.00	2	421.25	414.00	1	1,489	0.07%
2019/06/25	1	433.00	0	0.00	436.00	1	1,432	0.07%
2019/06/05	2	471.00	2	465.50	469.00	0	1,785	0.00%
2019/05/20	0	0.00	2	481.50	488.00	-2	1,807	-0.11%
2019/05/13	4	502.00	4	493.75	489.00	0	1,829	0.00%
2019/05/10	4	495.00	4	491.50	496.50	0	1,852	0.00%
2019/05/09	2	492.00	2	495.00	491.50	0	1,888	0.00%
2019/05/03	2	481.50	0	0.00	479.50	2	1,933	0.10%
2019/05/02	0	0.00	2	469.00	468.00	-2	1,933	-0.10%
2019/04/24	0	0.00	1	471.50	477.00	-1	1,975	-0.05%
2019/04/18	1	434.50	0	0.00	434.50	1	2,004	0.05%
2019/03/29	0	0.00	1	414.50	422.00	-1	1,951	-0.05%
2019/03/27	1	422.00	3	423.33	417.00	-2	1,940	-0.10%
2019/03/25	0	0.00	1	407.00	405.50	-1	1,890	-0.05%
2019/03/22	4	402.50	1	403.00	403.00	3	1,854	0.16%
2019/03/21	1	379.50	0	0.00	393.00	1	1,806	0.06%
2019/03/20	0	0.00	1	384.50	379.00	-1	1,767	-0.06%
2019/03/19	1	395.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	2	420.00	2	412.50	412.50	0	1,668	0.00%
2019/03/12	3	460.00	3	446.00	443.50	0	1,625	0.00%
2019/03/11	6	457.42	6	459.92	452.00	0	1,625	0.00%
2019/03/08	3	446.00	3	449.00	449.00	0	1,634	0.00%
2019/02/25	3	483.00	0	0.00	483.00	3	1,645	0.18%
2019/02/19	0	0.00	1	484.00	484.00	-1	1,554	-0.06%
2019/02/13	2	468.00	2	467.00	464.00	0	1,580	0.00%
2019/02/12	3	468.33	2	468.00	465.50	1	1,592	0.06%
2019/01/28	2	446.00	0	0.00	437.00	2	1,574	0.13%
2019/01/25	2	437.50	2	441.75	439.50	0	1,605	0.00%
2019/01/18	0	0.00	0.1	451.00	448.50	-0.1	1,844	-0.01%
2019/01/07	1	551.00	1	534.00	533.00	0	2,113	0.00%
2018/12/26	2	513.00	2	496.00	484.00	0	2,364	0.00%
2018/12/19	2	532.00	2	535.00	540.00	0	2,630	0.00%
2018/12/13	0	0.00	1	531.00	532.00	-1	2,773	-0.04%
2018/12/12	0	0.00	1	510.00	506.00	-1	2,769	-0.04%
2018/12/10	1	499.50	0	0.00	490.00	1	2,802	0.04%
2018/12/07	1	493.00	2	496.75	503.00	-1	2,801	-0.04%
2018/12/05	2	500.00	1	510.00	510.00	1	2,806	0.04%
2018/12/03	2	510.00	2	520.00	520.00	0	2,804	0.00%
2018/11/30	0	0.00	1	503.00	500.00	-1	2,800	-0.04%
2018/11/29	1	517.00	0	0.00	502.00	1	2,821	0.04%
2018/11/28	0	0.00	1	501.00	502.00	-1	2,810	-0.04%
2018/11/27	0	0.00	6	476.17	483.00	-6	2,797	-0.21%
2018/11/23	5	443.00	0	0.00	449.00	5	2,807	0.18%
2018/11/22	3	451.33	0	0.00	440.00	3	2,803	0.11%
2018/11/15	1	466.00	1	447.50	447.50	0	2,804	0.00%
2018/11/13	0	0.00	1	436.00	462.00	-1	2,803	-0.04%
2018/11/08	1	456.00	1	458.00	458.00	0	2,785	0.00%
2018/11/02	1	442.50	0	0.00	444.00	1	2,719	0.04%
2018/11/01	10	440.00	10	437.20	435.00	0	2,688	0.00%
2018/10/31	3	432.50	6	429.00	432.50	-3	2,644	-0.11%
2018/10/30	2	414.25	0	0.00	416.00	2	2,619	0.08%
2018/10/25	2	401.00	2	412.00	443.00	0	2,392	0.00%
2018/10/24	2	402.00	1	407.00	407.00	1	2,268	0.04%
2018/10/23	0	0.00	2	402.25	400.00	-2	2,225	-0.09%
2018/10/22	4	382.75	2	393.75	397.00	2	2,185	0.09%
2018/10/15	0	0.00	1	375.00	382.00	-1	2,081	-0.05%
2018/10/12	0	0.00	2	355.00	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	1	415.00	0	0.00	373.00	1	1,933	0.05%
2018/10/05	3	431.50	0	0.00	404.00	3	1,834	0.16%
2018/10/04	4	455.25	5	457.50	448.50	-1	1,775	-0.06%
2018/10/03	0	0.00	2	466.75	469.50	-2	1,749	-0.11%
2018/09/28	0	0.00	1	489.50	491.00	-1	1,674	-0.06%
2018/09/27	1	467.00	0	0.00	476.00	1	1,631	0.06%
2018/09/26	0	0.00	5	472.00	450.00	-5	1,576	-0.32%
2018/09/25	9	514.56	0	0.00	497.00	9	1,541	0.58%
2018/09/21	0	0.00	2	483.00	508.00	-2	1,544	-0.13%
2018/09/20	1	464.00	0	0.00	462.00	1	1,499	0.07%
2018/09/07	0	0.00	1	573.00	568.00	-1	1,320	-0.08%
2018/08/30	0	0.00	3	550.00	564.00	-3	1,248	-0.24%
2018/08/22	11	538.82	0	0.00	526.00	11	1,260	0.87%
2018/08/17	3	495.00	0	0.00	487.00	3	1,234	0.24%
2018/08/08	0	0.00	1	556.00	535.00	-1	1,139	-0.09%
2018/08/07	1	562.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	1	545.00	2	572.00	573.00	-1	1,109	-0.09%
2018/07/31	0	0.00	1	558.00	580.00	-1	1,042	-0.10%
2018/07/30	2	573.50	1	555.00	554.00	1	1,027	0.10%
2018/07/26	0	0.00	1	584.00	575.00	-1	1,026	-0.10%
2018/07/24	1	573.00	0	0.00	575.00	1	984	0.10%
2018/07/04	5	537.00	5	537.00	537.00	0	894	0.00%
2018/06/29	1	455.00	1	458.50	471.00	0	840	0.00%
2018/05/30	1	370.00	1	361.50	366.00	0	860	0.00%
2018/05/29	0	0.00	32	386.81	386.00	-32	840	-3.81%
2018/04/25	25	428.36	0	0.00	441.50	25	962	2.60%
2018/03/27	6	411.83	0	0.00	399.00	6	825	0.73%
2018/03/16	0	0.00	2	386.50	392.00	-2	922	-0.22%
2018/03/15	1	385.50	1	394.00	383.00	0	921	0.00%
2018/03/14	1	398.00	0	0.00	397.00	1	920	0.11%
2018/03/07	6	358.00	0.2	378.00	380.00	5.8	961	0.60%
2018/02/12	0	0.00	1	295.00	298.00	-1	1,108	-0.09%
2018/02/02	0	0.00	3	321.50	321.50	-3	1,181	-0.25%
2018/02/01	1	334.00	0	0.00	326.50	1	1,202	0.08%
2018/01/31	1	319.00	1	332.00	334.00	0	1,226	0.00%
2018/01/30	0	0.00	1	328.00	325.50	-1	1,226	-0.08%
2018/01/23	1	314.00	0	0.00	313.50	1	1,380	0.07%
2018/01/22	0	0.00	1	304.00	304.00	-1	1,408	-0.07%
2018/01/15	0	0.00	1	287.50	286.50	-1	1,383	-0.07%
2018/01/09	0	0.00	1	292.00	284.00	-1	1,374	-0.07%