第一金 (2892)-永全-南崁券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	27.41	0	0.00	27.35	6	13,538	0.04%
2024/04/29	0	0.00	1	27.35	27.50	-1	13,486	-0.01%
2024/04/25	5	26.93	0	0.00	26.90	5	13,260	0.04%
2024/04/22	2	27.05	0	0.00	27.10	2	13,709	0.01%
2024/04/19	16	26.65	0	0.00	26.65	16	13,683	0.12%
2024/04/18	10	27.04	0	0.00	26.90	10	13,366	0.07%
2024/04/16	7	26.83	0	0.00	26.75	7	13,255	0.05%
2024/04/12	1	27.25	0	0.00	27.35	1	12,922	0.01%
2024/04/09	2	27.50	73	27.50	27.55	-71	12,897	-0.55%
2024/04/08	0	0.00	0	27.45	27.45	0	12,933	0.00%
2024/04/02	5	27.75	0	0.00	27.75	5	12,738	0.04%
2024/03/29	0	0.00	4.3	27.75	27.70	-4.3	12,727	-0.03%
2024/03/27	0	0.00	0.4	27.70	27.70	-0.4	12,472	0.00%
2024/03/26	0	0.00	6	27.77	27.80	-6	12,502	-0.05%
2024/03/21	0	0.00	20	27.40	27.55	-20	12,499	-0.16%
2024/03/20	0	0.00	0.3	27.35	27.20	-0.3	12,578	0.00%
2024/03/18	1	27.50	27	27.50	27.45	-26	12,439	-0.21%
2024/03/15	0	0.00	6	27.50	27.60	-6	12,363	-0.05%
2024/03/14	3	27.50	0	0.00	27.65	3	11,837	0.03%
2024/03/13	7	27.25	0	0.00	27.25	7	11,503	0.06%
2024/03/11	2	27.15	0	0.00	27.05	2	11,319	0.02%
2024/03/06	5	27.05	12	27.04	27.10	-7	11,411	-0.06%
2024/03/05	2	26.90	0	0.00	26.90	2	11,789	0.02%
2024/03/04	2	26.93	0	0.00	26.95	2	11,792	0.02%
2024/02/29	0	0.00	2	27.05	27.10	-2	11,947	-0.02%
2024/02/27	0	0.00	2	27.03	26.90	-2	11,741	-0.02%
2024/02/26	4	26.93	0	0.00	26.90	4	11,702	0.03%
2024/02/21	0	0.00	1	27.20	27.20	-1	11,862	-0.01%
2024/02/19	0.1	27.20	0	0.00	27.20	0.1	12,068	0.00%
2024/02/01	0	0.00	20	26.88	26.90	-20	11,822	-0.17%
2024/01/30	3	26.57	0	0.00	26.50	3	11,655	0.03%
2024/01/23	1	26.50	0	0.00	26.50	1	11,731	0.01%
2024/01/22	0.9	26.60	0	0.00	26.40	0.9	11,756	0.01%
2024/01/19	30	26.30	0	0.00	26.45	30	11,730	0.26%
2024/01/18	3	26.23	0	0.00	26.20	3	11,764	0.03%
2024/01/16	10	26.60	20	26.50	26.50	-10	11,459	-0.09%
2024/01/12	12	26.95	0	0.00	26.90	12	11,395	0.11%
2024/01/09	2	27.15	0	0.00	27.05	2	11,468	0.02%
2024/01/05	0	0.00	0.1	27.25	27.00	-0.1	11,476	0.00%
2024/01/04	0	0.00	2	27.10	27.00	-2	11,549	-0.02%
2024/01/03	10	27.15	0	0.00	27.00	10	11,752	0.09%
2023/12/28	10	27.10	0	0.00	27.45	10	11,986	0.08%
2023/12/26	2	26.90	0	0.00	27.00	2	11,949	0.02%
2023/12/25	0	0.00	1	26.85	26.85	-1	11,980	-0.01%
2023/12/22	3	26.78	3	26.70	26.75	0	12,098	0.00%
2023/12/21	10.2	26.75	0	0.00	26.80	10.2	12,206	0.08%
2023/12/20	11	26.99	0	0.00	26.90	11	12,190	0.09%
2023/12/15	0	0.00	2	27.50	27.35	-2	12,182	-0.02%
2023/12/14	0	0.00	1.1	27.68	27.60	-1.1	11,961	-0.01%
2023/12/08	50	27.50	0	0.00	27.60	50	12,224	0.41%
2023/12/04	0	0.00	0.1	27.35	27.35	-0.1	12,220	0.00%
2023/11/29	0	0.00	4	27.71	27.50	-4	11,585	-0.03%
2023/11/28	0	0.00	1	27.75	27.60	-1	11,458	-0.01%
2023/11/22	12	27.70	0	0.00	27.70	12	11,480	0.10%
2023/11/21	0	0.00	6	27.78	27.85	-6	11,594	-0.05%
2023/11/20	2	27.30	4	27.40	27.45	-2	11,446	-0.02%
2023/11/17	10	27.50	0	0.00	27.55	10	11,503	0.09%
2023/11/14	0	0.00	10	26.95	26.95	-10	11,277	-0.09%
2023/11/09	0	0.00	5	26.90	26.80	-5	11,906	-0.04%
2023/11/03	0	0.00	2.4	26.65	26.70	-2.4	13,520	-0.02%
2023/11/01	20	26.00	0	0.00	26.15	20	13,861	0.14%
2023/10/19	6	26.49	0	0.00	26.40	6	14,692	0.04%
2023/10/13	0.1	26.85	0	0.00	26.70	0.1	14,838	0.00%
2023/10/12	2	26.95	0	0.00	27.00	2	14,904	0.01%
2023/10/11	2	26.50	0	0.00	26.85	2	14,925	0.01%
2023/10/04	11	26.00	0	0.00	26.00	11	14,770	0.07%
2023/10/03	0.4	26.50	0	0.00	26.40	0.4	14,554	0.00%
2023/10/02	2	26.50	0	0.00	26.55	2	14,675	0.01%
2023/09/28	1.2	26.52	0	0.00	26.55	1.2	14,899	0.01%
2023/09/27	2	26.50	0	0.00	26.50	2	14,900	0.01%
2023/09/21	1	26.55	0	0.00	26.55	1	14,822	0.01%
2023/09/20	0	0.00	0.4	27.00	27.00	-0.4	14,912	0.00%
2023/09/19	0	0.00	31	27.05	27.10	-31	14,854	-0.21%
2023/09/18	0	0.00	1	27.05	27.00	-1	14,960	-0.01%
2023/09/14	1	26.85	0	0.00	27.10	1	14,807	0.01%
2023/09/13	0	0.00	2.8	26.74	26.75	-2.8	14,706	-0.02%
2023/09/12	8.2	26.63	0	0.00	26.75	8.2	14,916	0.05%
2023/09/07	0	0.00	3.8	26.42	26.45	-3.8	15,063	-0.03%
2023/09/05	3	26.60	0	0.00	26.60	3	15,065	0.02%
2023/09/04	3	26.53	0	0.00	26.60	3	15,105	0.02%
2023/09/01	1	26.50	0	0.00	26.45	1	15,193	0.01%
2023/08/30	4	26.70	0	0.00	26.70	4	14,856	0.03%
2023/08/29	2	26.60	0	0.00	26.70	2	14,995	0.01%
2023/08/28	5	26.64	5	26.65	26.55	0	15,349	0.00%
2023/08/25	12	26.44	0	0.00	26.25	12	16,008	0.07%
2023/08/24	2	26.53	0	0.00	26.45	2	16,016	0.01%
2023/08/23	7	26.31	3	26.30	26.30	4	15,980	0.03%
2023/08/22	35	26.20	0	0.00	26.25	35	15,982	0.22%
2023/08/21	18	26.28	0	0.00	26.25	18	16,085	0.11%
2023/08/18	8	26.48	0	0.00	26.20	8	16,093	0.05%
2023/08/17	9	26.13	0	0.00	26.10	9	16,002	0.06%
2023/08/14	6	26.82	0	0.00	26.85	6	15,664	0.04%
2023/08/11	7	27.29	7	27.75	27.20	0	15,622	0.00%
2023/08/10	4	29.15	0	0.00	29.25	4	14,981	0.03%
2023/08/09	10	29.00	4.8	29.02	29.15	5.2	14,518	0.04%
2023/08/08	11	28.91	4	29.00	28.85	7	14,259	0.05%
2023/08/04	2	28.80	0	0.00	28.75	2	13,884	0.01%
2023/08/02	3	28.87	0	0.00	28.90	3	13,674	0.02%
2023/08/01	7	29.10	0.3	29.20	29.25	6.7	13,459	0.05%
2023/07/31	9	28.96	1	29.00	29.05	8	13,406	0.06%
2023/07/28	1	28.90	0	0.00	28.80	1	13,397	0.01%
2023/07/27	4.1	28.75	0	0.00	28.70	4.1	13,514	0.03%
2023/07/26	9	28.54	0	0.00	28.70	9	13,506	0.07%
2023/07/24	0	0.00	1	28.05	28.05	-1	13,347	-0.01%
2023/07/19	0.1	28.15	0.2	28.15	28.15	-0.1	13,525	0.00%
2023/07/13	6	27.95	0	0.00	27.90	6	13,078	0.05%
2023/07/12	2	27.85	0.2	27.90	27.90	1.8	13,048	0.01%
2023/07/11	13	27.67	0	0.00	27.80	13	13,029	0.10%
2023/07/10	2	27.45	0	0.00	27.30	2	12,990	0.02%
2023/07/07	5.2	27.23	0	0.00	27.20	5.2	12,914	0.04%
2023/07/06	1	27.40	5	27.40	27.40	-4	12,789	-0.03%
2023/07/05	1	27.80	0	0.00	27.80	1	12,500	0.01%
2023/07/04	0	0.00	3	27.70	27.80	-3	12,439	-0.02%
2023/06/21	11	27.90	0	0.00	27.90	11	12,181	0.09%
2023/06/19	0	0.00	0.8	27.70	27.80	-0.8	12,148	-0.01%
2023/06/09	0	0.00	1	27.95	27.95	-1	12,589	-0.01%
2023/06/07	4	27.80	0	0.00	27.90	4	12,920	0.03%
2023/06/05	0.2	27.80	0	0.00	27.75	0.2	12,977	0.00%
2023/06/02	1	27.65	0	0.00	27.60	1	12,869	0.01%
2023/06/01	1	27.60	0	0.00	27.65	1	12,829	0.01%
2023/05/30	1	27.95	6	28.00	28.10	-5	12,213	-0.04%
2023/05/26	1	27.75	0.9	27.75	27.75	0.1	13,131	0.00%
2023/05/18	0	0.00	3	28.00	28.05	-3	13,359	-0.02%
2023/05/16	2	27.45	0	0.00	27.55	2	13,251	0.02%
2023/05/12	8	27.25	0	0.00	27.25	8	13,371	0.06%
2023/05/10	0.2	27.50	0	0.00	27.50	0.2	13,390	0.00%
2023/05/09	0	0.00	1	27.50	27.55	-1	13,446	-0.01%
2023/05/08	9	27.43	4.1	27.38	27.40	4.9	13,541	0.04%
2023/05/05	0.4	27.15	0	0.00	27.10	0.4	13,588	0.00%
2023/05/04	7	26.95	0	0.00	27.05	7	13,797	0.05%
2023/04/25	3	26.95	0	0.00	26.90	3	15,143	0.02%
2023/04/21	0	0.00	10	26.90	26.90	-10	15,471	-0.06%
2023/04/17	0	0.00	30	26.87	26.75	-30	16,033	-0.19%
2023/04/14	2	26.80	1	26.80	26.85	1	16,040	0.01%
2023/04/12	2	26.60	0	0.00	26.70	2	16,240	0.01%
2023/04/11	2	26.58	0	0.00	26.65	2	16,365	0.01%
2023/04/10	0	0.00	0	26.60	26.55	0	16,346	0.00%
2023/04/07	1.2	26.59	0	0.00	26.50	1.2	16,357	0.01%
2023/03/31	0	0.00	5	26.45	26.45	-5	16,314	-0.03%
2023/03/30	0	0.00	10	26.50	26.40	-10	16,244	-0.06%
2023/03/29	0.3	26.40	0.1	26.40	26.45	0.2	16,253	0.00%
2023/03/24	0.2	26.35	0	0.00	26.35	0.2	16,501	0.00%
2023/03/23	0	0.00	1	26.35	26.40	-1	16,490	-0.01%
2023/03/22	6	26.20	0	0.00	26.20	6	16,504	0.04%
2023/03/21	3	25.97	0	0.00	25.85	3	16,642	0.02%
2023/03/20	15.2	25.56	0	0.00	25.65	15.2	16,642	0.09%
2023/03/17	5	25.80	0	0.00	25.80	5	16,569	0.03%
2023/03/16	10	25.65	56	25.80	25.80	-46	16,434	-0.28%
2023/03/15	14	26.00	0	0.00	25.90	14	16,402	0.09%
2023/03/14	16.2	26.00	0	0.00	26.00	16.2	16,502	0.10%
2023/03/13	0	0.00	50	26.30	26.25	-50	16,301	-0.31%
2023/03/10	10	26.35	0	0.00	26.35	10	16,140	0.06%
2023/03/09	1	26.65	0	0.00	26.65	1	16,124	0.01%
2023/03/03	1.1	26.26	0	0.00	26.35	1.1	16,939	0.01%
2023/03/02	1.2	26.32	0	0.00	26.30	1.2	16,937	0.01%
2023/03/01	51.2	26.50	0	0.00	26.60	51.2	16,798	0.30%
2023/02/23	0	0.00	8	26.95	27.05	-8	15,735	-0.05%
2023/02/22	0	0.00	0.1	26.70	26.95	-0.1	15,670	0.00%
2023/02/16	0	0.00	4	26.65	26.55	-4	15,691	-0.03%
2023/02/09	0	0.00	5	26.10	26.15	-5	15,601	-0.03%
2023/02/06	1.2	26.07	0	0.00	26.05	1.2	15,680	0.01%
2023/01/31	4	26.45	0	0.00	26.10	4	15,176	0.03%
2023/01/17	0.4	26.75	0	0.00	26.75	0.4	14,000	0.00%
2023/01/10	0	0.00	3	26.85	27.10	-3	14,050	-0.02%
2023/01/06	1	26.45	0	0.00	26.50	1	13,996	0.01%
2023/01/05	0.1	26.50	1	26.40	26.50	-0.9	14,269	-0.01%
2023/01/03	0.2	26.15	2	26.30	26.30	-1.8	14,570	-0.01%
2022/12/30	0	0.00	3	26.48	26.50	-3	14,499	-0.02%
2022/12/29	0	0.00	2	26.05	26.10	-2	14,570	-0.01%
2022/12/27	0	0.00	5	26.50	26.50	-5	14,844	-0.03%
2022/12/23	0	0.00	0.9	26.35	26.30	-0.9	15,320	-0.01%
2022/12/22	2	26.25	0	0.00	26.40	2	15,528	0.01%
2022/12/20	0	0.00	11	26.30	26.30	-11	15,983	-0.07%
2022/12/15	1	26.35	0	0.00	26.40	1	16,007	0.01%
2022/12/14	0	0.00	5	26.35	26.35	-5	16,169	-0.03%
2022/12/13	2	26.25	10	26.30	26.00	-8	16,162	-0.05%
2022/12/09	0	26.25	0	0.00	26.20	0	16,567	0.00%
2022/12/06	0	0.00	3	26.20	25.90	-3	16,461	-0.02%
2022/11/30	0	0.00	5.1	26.49	26.20	-5.1	16,261	-0.03%
2022/11/25	0	0.00	1	25.80	25.90	-1	15,448	-0.01%
2022/11/24	2	25.50	1	25.60	25.60	1	15,343	0.01%
2022/11/23	2	25.45	0	0.00	25.45	2	15,251	0.01%
2022/11/22	0	25.35	0	0.00	25.30	0	15,217	0.00%
2022/11/21	0	0.00	0.5	25.30	25.35	-0.5	15,132	0.00%
2022/11/18	6	25.28	0	0.00	25.30	6	15,085	0.04%
2022/11/15	2.2	25.72	0	0.00	25.90	2.2	14,833	0.01%
2022/11/14	2	25.70	0	0.00	25.80	2	14,741	0.01%
2022/11/11	20	25.55	10	25.55	25.90	10	14,501	0.07%
2022/11/09	0	0.00	2	25.25	25.30	-2	14,352	-0.01%
2022/11/03	2	24.50	0	0.00	24.55	2	14,262	0.01%
2022/11/02	2	24.75	0	0.00	24.75	2	14,218	0.01%
2022/11/01	7	24.83	0	0.00	24.90	7	14,409	0.05%
2022/10/28	0.9	24.70	0	0.00	24.55	0.9	14,652	0.01%
2022/10/24	0	0.00	2	24.50	24.50	-2	15,161	-0.01%
2022/10/20	2	23.28	0	0.00	23.75	2	15,189	0.01%
2022/10/19	5	23.90	0	0.00	23.75	5	14,930	0.03%
2022/10/13	1	24.50	0	0.00	24.55	1	14,869	0.01%
2022/10/11	3	24.90	0	0.00	25.00	3	14,633	0.02%
2022/10/07	0	0.00	5	25.50	25.50	-5	14,359	-0.03%
2022/10/04	1	25.45	0	0.00	25.55	1	14,411	0.01%
2022/10/03	15	25.63	3	25.65	25.65	12	14,232	0.08%
2022/09/28	0	0.00	39	26.15	26.35	-39	14,075	-0.28%
2022/09/26	0	0.00	108	26.33	26.25	-108	13,928	-0.78%	大賣/鉅額交易
2022/09/20	0.6	26.60	0.1	26.60	26.50	0.5	14,439	0.00%
2022/09/19	1	26.80	0	0.00	26.60	1	14,574	0.01%
2022/09/12	0	0.00	1	26.70	26.80	-1	15,786	-0.01%
2022/09/07	10	26.30	0	0.00	26.20	10	16,563	0.06%
2022/09/05	0	0.00	2	26.50	26.45	-2	16,861	-0.01%
2022/09/02	0.2	26.45	0	0.00	26.15	0.2	17,023	0.00%
2022/08/31	0	0.00	4	26.60	26.55	-4	17,015	-0.02%
2022/08/26	0	0.00	5	26.60	26.65	-5	17,112	-0.03%
2022/08/19	8	26.65	18	26.61	26.80	-10	19,335	-0.05%
2022/08/18	1	26.80	2	26.75	26.80	-1	19,534	-0.01%
2022/08/17	0	0.00	4	26.75	26.80	-4	19,732	-0.02%
2022/08/16	1	26.45	0	0.00	26.55	1	19,947	0.01%
2022/08/04	0	0.00	16	25.50	25.55	-16	21,507	-0.07%
2022/08/03	6	26.85	0	0.00	26.95	6	21,404	0.03%
2022/08/02	10	26.85	0	0.00	26.95	10	21,427	0.05%
2022/07/29	16	26.94	0	0.00	27.00	16	21,474	0.07%
2022/07/27	0	0.00	1	26.20	26.35	-1	21,094	0.00%
2022/07/26	0	0.00	1	26.00	25.90	-1	20,974	0.00%
2022/07/25	0	0.00	10	25.75	26.00	-10	20,901	-0.05%
2022/07/13	2	25.20	0	0.00	25.30	2	21,346	0.01%
2022/07/12	11	24.53	0	0.00	24.50	11	21,402	0.05%
2022/07/11	1	25.35	0	0.00	25.30	1	21,405	0.00%
2022/07/06	7.9	25.67	0	0.00	25.60	7.9	21,680	0.04%
2022/07/04	0	0.00	11	25.90	25.90	-11	21,929	-0.05%
2022/07/01	0	0.00	5	26.03	25.80	-5	22,193	-0.02%
2022/06/30	0	0.00	30	26.13	26.20	-30	22,426	-0.13%
2022/06/29	0	0.00	2	26.30	26.35	-2	22,269	-0.01%
2022/06/28	0	0.00	8	26.38	26.45	-8	22,321	-0.04%
2022/06/22	0	0.00	4	26.25	26.30	-4	21,769	-0.02%
2022/06/21	0	0.00	1	26.40	26.40	-1	21,655	0.00%
2022/06/17	4	25.93	0	0.00	25.85	4	20,924	0.02%
2022/06/14	5	26.10	0	0.00	26.50	5	20,708	0.02%
2022/06/10	5	26.20	0	0.00	26.20	5	20,562	0.02%
2022/06/06	5	26.25	0	0.00	26.35	5	20,684	0.02%
2022/06/01	1	27.00	5	27.00	26.50	-4	21,246	-0.02%
2022/05/31	2	26.50	0	0.00	27.35	2	20,960	0.01%
2022/05/30	2	26.90	1	26.80	26.95	1	19,744	0.01%
2022/05/25	0	0.00	2	26.25	26.35	-2	19,678	-0.01%
2022/05/19	6	25.90	0	0.00	25.80	6	19,053	0.03%
2022/05/18	1	25.55	0	0.00	26.35	1	18,812	0.01%
2022/05/12	0	0.00	64	25.77	25.50	-64	18,420	-0.35%
2022/05/10	0	0.00	6	26.43	26.35	-6	18,077	-0.03%
2022/05/09	1	26.20	7	26.25	26.10	-6	18,003	-0.03%
2022/05/04	0.1	27.50	0	0.00	27.40	0.1	18,084	0.00%
2022/04/29	2	27.70	0	0.00	27.80	2	18,470	0.01%
2022/04/28	0	0.00	2	27.35	27.60	-2	18,634	-0.01%
2022/04/26	9	28.28	0	0.00	28.00	9	18,531	0.05%
2022/04/21	3	27.80	3	27.90	27.70	0	18,387	0.00%
2022/04/18	5	28.15	1	27.65	27.80	4	18,595	0.02%
2022/04/14	1	28.70	32	28.73	28.60	-31	18,334	-0.17%
2022/04/13	4	29.53	0	0.00	29.55	4	18,102	0.02%
2022/04/12	0	0.00	4	29.56	29.60	-4	17,969	-0.02%
2022/04/08	38	29.37	0	0.00	29.50	38	17,646	0.22%
2022/04/07	13	29.74	3	29.30	29.10	10	17,519	0.06%
2022/04/06	1	29.65	0	0.00	29.75	1	17,130	0.01%
2022/03/31	18.1	28.45	0	0.00	28.45	18.1	16,554	0.11%
2022/03/30	2	27.90	2	28.00	28.00	0	16,221	0.00%
2022/03/29	13	27.68	0	0.00	27.65	13	15,994	0.08%
2022/03/28	13	27.71	0	0.00	27.80	13	15,957	0.08%
2022/03/25	5	27.65	0	0.00	27.75	5	15,883	0.03%
2022/03/24	13	27.50	0	0.00	27.60	13	15,791	0.08%
2022/03/23	2	27.43	2	27.45	27.50	0	15,821	0.00%
2022/03/22	0	0.00	3	26.95	27.20	-3	15,653	-0.02%
2022/03/21	2	26.90	10	27.10	27.00	-8	15,565	-0.05%
2022/03/18	0	0.00	25	27.00	27.00	-25	15,517	-0.16%
2022/03/17	14	26.41	1	26.60	26.55	13	15,079	0.09%
2022/03/16	2	26.20	12	26.18	26.30	-10	14,874	-0.07%
2022/03/15	5	25.80	0	0.00	25.90	5	14,711	0.03%
2022/03/14	6	25.85	8	25.75	25.95	-2	14,695	-0.01%
2022/03/11	2	25.55	0	0.00	25.60	2	14,709	0.01%
2022/03/10	28	25.54	27	25.75	25.75	1	14,721	0.01%
2022/03/09	4	25.15	0	0.00	25.10	4	14,629	0.03%
2022/03/08	11	25.05	0	0.00	25.05	11	14,503	0.08%
2022/03/07	49	25.39	0	0.00	25.50	49	14,280	0.34%
2022/03/03	5	26.20	0	0.00	26.25	5	14,587	0.03%
2022/03/02	10.9	26.16	0	0.00	26.25	10.9	14,666	0.07%
2022/03/01	12	25.47	12	26.05	26.10	0	14,606	0.00%
2022/02/25	10	25.49	1	25.50	25.70	9	14,418	0.06%
2022/02/24	14	25.81	3.3	25.84	25.85	10.7	13,978	0.08%
2022/02/23	10	26.15	1	26.15	26.25	9	13,716	0.07%
2022/02/22	2	26.20	0	0.00	26.20	2	13,725	0.01%
2022/02/21	0	0.00	3	26.25	26.35	-3	13,701	-0.02%
2022/02/18	2	26.40	0	0.00	26.35	2	13,812	0.01%
2022/02/17	1	26.60	12	26.60	26.60	-11	13,849	-0.08%
2022/02/16	2	26.40	9	26.38	26.35	-7	13,860	-0.05%
2022/02/15	2	26.25	0	0.00	26.20	2	13,890	0.01%
2022/02/14	2	26.05	3	26.05	26.40	-1	13,880	-0.01%
2022/02/11	3	26.50	0	0.00	26.55	3	13,718	0.02%
2022/02/10	0	0.00	1.3	26.57	26.60	-1.3	13,790	-0.01%
2022/02/09	0	0.00	11	26.40	26.55	-11	13,764	-0.08%
2022/02/07	6	25.45	20	25.70	25.75	-14	13,397	-0.10%
2022/01/26	0	0.00	5	25.10	25.15	-5	13,050	-0.04%
2022/01/24	12	24.86	4	25.00	25.15	8	12,765	0.06%
2022/01/21	2	25.10	0	0.00	25.20	2	12,770	0.02%
2022/01/18	1	25.20	5.3	25.35	25.35	-4.3	12,468	-0.03%
2022/01/17	5	25.39	0	0.00	25.35	5	12,371	0.04%
2022/01/14	0	0.00	8	25.44	25.50	-8	12,245	-0.07%
2022/01/13	3	25.62	0.4	25.70	25.80	2.6	12,173	0.02%
2022/01/12	6	25.44	0	0.00	25.55	6	11,969	0.05%
2022/01/11	0	0.00	2	25.30	25.45	-2	11,936	-0.02%
2022/01/10	0	0.00	100	24.95	25.10	-100	11,772	-0.85%
2022/01/07	0	0.00	15	25.00	25.00	-15	11,806	-0.13%
2022/01/06	0	0.00	2	24.70	24.80	-2	11,623	-0.02%
2022/01/05	0	0.00	3	24.55	24.65	-3	11,484	-0.03%
2022/01/03	6	24.35	1	24.50	24.40	5	11,606	0.04%
2021/12/30	2	24.50	10	24.55	24.50	-8	11,545	-0.07%
2021/12/28	0	0.00	21	24.35	24.35	-21	11,614	-0.18%
2021/12/27	0	0.00	3	24.25	24.25	-3	11,573	-0.03%
2021/12/24	0	0.00	30	24.15	24.20	-30	11,784	-0.25%
2021/12/23	0	0.00	10	24.15	24.15	-10	11,908	-0.08%
2021/12/21	2	24.05	24	24.05	24.10	-22	12,066	-0.18%
2021/12/20	1	23.90	0	0.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	5	24.10	24.15	-5	12,008	-0.04%
2021/12/13	1	24.20	0	0.00	24.10	1	12,520	0.01%
2021/12/10	34	24.09	8.4	24.10	24.10	25.6	12,483	0.20%
2021/12/08	12	23.91	3	24.00	24.00	9	12,429	0.07%
2021/12/06	0	0.00	2	23.80	23.80	-2	12,355	-0.02%
2021/12/03	2	23.75	2	23.75	23.75	0	12,455	0.00%
2021/12/02	0	0.00	3	23.55	23.70	-3	12,452	-0.02%
2021/12/01	2	23.55	0	0.00	23.60	2	12,410	0.02%
2021/11/30	54	23.20	0	0.00	23.10	54	12,353	0.44%
2021/11/29	50	23.30	0	0.00	23.30	50	11,718	0.43%
2021/11/26	4	23.50	0	0.00	23.50	4	11,677	0.03%
2021/11/23	1	23.55	0	0.00	23.60	1	12,109	0.01%
2021/11/22	0	0.00	13	23.67	23.70	-13	12,531	-0.10%
2021/11/18	0	0.00	0.3	24.00	24.00	-0.3	13,360	0.00%
2021/11/17	0.9	23.85	9	23.80	23.85	-8.1	13,323	-0.06%
2021/11/16	5	23.50	0	0.00	23.60	5	13,402	0.04%
2021/11/12	0	0.00	3.2	23.21	23.40	-3.2	13,464	-0.02%
2021/11/11	0	0.00	4	23.06	23.15	-4	13,651	-0.03%
2021/11/10	0	0.00	4	23.05	23.10	-4	13,777	-0.03%
2021/11/09	0	0.00	5.1	23.00	23.05	-5.1	13,822	-0.04%
2021/11/08	0	0.00	2	23.00	23.00	-2	13,749	-0.01%
2021/11/05	0	0.00	1	23.00	23.00	-1	13,791	-0.01%
2021/11/03	0	0.00	1	22.90	22.95	-1	13,836	-0.01%
2021/11/01	0	0.00	1	22.90	22.85	-1	13,985	-0.01%
2021/10/22	2	22.70	0	0.00	22.80	2	14,068	0.01%
2021/10/20	3	22.65	0	0.00	22.80	3	14,108	0.02%
2021/10/19	1	22.75	0.7	22.80	22.80	0.3	14,230	0.00%
2021/10/18	1	22.65	0	0.00	22.70	1	14,205	0.01%
2021/10/07	1	22.50	0	0.00	22.55	1	14,274	0.01%
2021/10/05	3	22.38	5	22.40	22.35	-2	14,240	-0.01%
2021/10/04	0	0.00	6	22.35	22.45	-6	14,218	-0.04%
2021/10/01	2	22.35	0	0.00	22.40	2	14,208	0.01%
2021/09/30	0	0.00	8	22.55	22.55	-8	14,047	-0.06%
2021/09/29	0	0.00	1	22.35	22.55	-1	13,960	-0.01%
2021/09/28	1	22.55	13.4	22.55	22.55	-12.4	13,853	-0.09%
2021/09/27	5	22.56	0	0.00	22.60	5	13,842	0.04%
2021/09/24	9	22.61	0	0.00	22.60	9	13,838	0.07%
2021/09/23	1	22.50	0	0.00	22.50	1	13,891	0.01%
2021/09/22	3.2	22.26	0	0.00	22.25	3.2	13,936	0.02%
2021/09/17	1	22.50	2	22.75	22.50	-1	13,614	-0.01%
2021/09/09	3	22.40	20	22.40	22.35	-17	13,836	-0.12%
2021/09/07	2	22.50	0	0.00	22.55	2	13,793	0.01%
2021/09/06	3	22.70	0	0.00	22.65	3	13,824	0.02%
2021/09/02	7	22.60	0	0.00	22.60	7	13,843	0.05%
2021/08/30	1.1	22.62	2	22.70	22.80	-0.9	13,469	-0.01%
2021/08/27	0	0.00	1	22.10	22.45	-1	13,317	-0.01%
2021/08/26	6	22.03	5	22.00	22.10	1	13,130	0.01%
2021/08/25	53	23.05	5	23.10	23.05	48	12,765	0.38%
2021/08/24	5.7	23.06	8.3	23.05	23.10	-2.6	12,247	-0.02%
2021/08/20	0	0.00	1	23.10	23.00	-1	11,824	-0.01%
2021/08/19	0	0.00	8	23.05	23.00	-8	12,066	-0.07%
2021/08/18	0	0.00	2.5	23.10	23.15	-2.5	11,913	-0.02%
2021/08/17	0	0.00	23	23.03	23.15	-23	11,877	-0.19%
2021/08/16	0	0.00	1	23.00	23.00	-1	11,648	-0.01%
2021/08/13	0	0.00	3	23.05	23.10	-3	11,574	-0.03%
2021/08/12	0	0.00	1	23.05	23.10	-1	11,601	-0.01%
2021/08/11	0	0.00	2	23.05	23.10	-2	11,655	-0.02%
2021/08/06	1	23.00	0	0.00	23.00	1	12,215	0.01%
2021/08/04	0	0.00	0	23.00	23.00	0	13,387	0.00%
2021/07/29	0.1	22.90	0	0.00	22.90	0.1	13,733	0.00%
2021/07/21	2	22.75	5	22.80	22.85	-3	14,517	-0.02%
2021/07/20	2	22.80	0	0.00	22.75	2	14,656	0.01%
2021/07/14	0	0.00	10	22.86	22.90	-10	14,975	-0.07%
2021/07/12	2	22.70	0	0.00	22.70	2	15,188	0.01%
2021/07/09	0	0.00	2	22.60	22.65	-2	15,270	-0.01%
2021/07/07	0	0.00	11	22.50	22.50	-11	15,334	-0.07%
2021/07/06	0	0.00	4	22.60	22.60	-4	15,402	-0.03%
2021/07/05	0	0.00	3	22.45	22.60	-3	15,468	-0.02%
2021/07/02	3	22.50	2	22.45	22.45	1	15,504	0.01%
2021/07/01	0	0.00	13	22.59	22.50	-13	15,588	-0.08%
2021/06/30	10	22.60	1	22.65	22.70	9	15,659	0.06%
2021/06/29	0	0.00	0	22.55	22.55	0	15,697	0.00%
2021/06/28	3	22.60	0	0.00	22.60	3	15,821	0.02%
2021/06/25	2	22.40	0	0.00	22.45	2	15,888	0.01%
2021/06/24	0	0.00	1	22.40	22.35	-1	16,016	-0.01%
2021/06/23	5	22.31	0	0.00	22.40	5	16,136	0.03%
2021/06/22	0	0.00	0.2	22.25	22.25	-0.2	16,061	0.00%
2021/06/21	70	22.09	12	22.10	22.35	58	16,091	0.36%
2021/06/17	1	22.25	0	0.00	22.30	1	15,716	0.01%
2021/06/11	0	0.00	2	22.05	22.20	-2	16,403	-0.01%
2021/06/10	0	0.00	0.6	22.15	22.10	-0.6	16,643	0.00%
2021/06/09	10	22.05	0	0.00	22.10	10	16,750	0.06%
2021/06/03	0	0.00	4	22.23	22.25	-4	17,736	-0.02%
2021/05/31	0	0.00	67	22.05	22.00	-67	18,220	-0.37%
2021/05/28	0	0.00	0.1	21.85	21.85	-0.1	18,356	0.00%
2021/05/24	2	21.50	0	0.00	21.50	2	18,997	0.01%
2021/05/20	2	21.55	0	0.00	21.55	2	19,338	0.01%
2021/05/18	0	0.00	1	21.60	21.65	-1	19,349	-0.01%
2021/05/17	1	21.10	2	21.20	21.10	-1	19,591	-0.01%
2021/05/14	1	21.65	0	0.00	21.70	1	19,253	0.01%
2021/05/13	2.2	21.41	2.3	21.44	21.45	-0.1	19,039	0.00%
2021/05/12	5	21.58	42	21.61	21.50	-37	18,657	-0.20%
2021/05/11	3	22.53	0.1	22.45	22.40	2.9	17,762	0.02%
2021/05/10	1.8	22.80	0	0.00	22.80	1.8	17,585	0.01%
2021/05/06	0	0.00	100	22.25	22.35	-100	17,811	-0.56%
2021/05/05	6	22.23	4.1	22.30	22.20	1.9	17,760	0.01%
2021/05/04	15	22.35	2	22.20	22.25	13	17,799	0.07%
2021/05/03	7	22.34	21	22.36	22.40	-14	17,488	-0.08%
2021/04/29	0	0.00	1	22.90	22.90	-1	17,233	-0.01%
2021/04/27	0	0.00	20	22.95	22.95	-20	17,516	-0.11%
2021/04/26	3	22.95	1	22.90	23.00	2	17,539	0.01%
2021/04/23	15	22.78	0	0.00	22.75	15	17,481	0.09%
2021/04/22	0	0.00	2	22.93	22.90	-2	17,542	-0.01%
2021/04/21	6	22.90	10	22.95	22.90	-4	17,411	-0.02%
2021/04/20	11	22.99	0	0.00	22.90	11	17,307	0.06%
2021/04/19	1.1	22.90	8	22.95	23.00	-6.9	17,248	-0.04%
2021/04/16	0	0.00	10	22.60	22.70	-10	17,151	-0.06%
2021/04/15	25	22.46	0.4	22.50	22.50	24.6	17,364	0.14%
2021/04/14	1	22.25	2	22.20	22.25	-1	17,322	-0.01%
2021/04/13	1	22.25	5	22.20	22.25	-4	17,373	-0.02%
2021/04/12	28	22.14	0	0.00	22.15	28	17,373	0.16%
2021/04/09	0	0.00	5	22.05	22.10	-5	17,436	-0.03%
2021/04/08	0	0.00	0.7	22.15	22.10	-0.7	17,463	0.00%
2021/04/07	0.5	22.20	0	0.00	22.20	0.5	17,684	0.00%
2021/04/06	0	0.00	1	22.10	22.10	-1	17,678	-0.01%
2021/04/01	7	22.10	0	0.00	22.05	7	17,607	0.04%
2021/03/31	3	22.20	0	0.00	22.20	3	17,499	0.02%
2021/03/29	0	0.00	5	22.18	22.20	-5	17,225	-0.03%
2021/03/26	0.1	22.05	0	0.00	22.05	0.1	17,110	0.00%
2021/03/25	0	0.00	1	22.00	22.05	-1	16,997	-0.01%
2021/03/23	0	0.00	0	21.85	21.85	0	17,006	0.00%
2021/03/19	7	21.67	0	0.00	21.50	7	17,165	0.04%
2021/03/18	12	21.90	0	0.00	21.95	12	16,788	0.07%
2021/03/17	0	0.00	5	21.90	21.90	-5	16,831	-0.03%
2021/03/16	0	0.00	1.1	22.10	22.15	-1.1	16,770	-0.01%
2021/03/10	0	0.00	2.1	21.55	21.60	-2.1	17,361	-0.01%
2021/03/09	10	21.35	10	21.44	21.50	0	17,252	0.00%
2021/03/05	20	21.10	2	21.10	21.10	18	16,766	0.11%
2021/03/04	0	0.00	5	21.25	21.05	-5	17,400	-0.03%
2021/03/02	1	21.40	0	0.00	21.15	1	17,097	0.01%
2021/02/26	2	20.90	0	0.00	20.85	2	16,741	0.01%
2021/02/25	1	21.30	2	21.20	21.35	-1	16,235	-0.01%
2021/02/24	0	0.00	7	21.25	21.10	-7	16,143	-0.04%
2021/02/23	6	20.94	10	21.00	21.10	-4	16,111	-0.02%
2021/02/22	3	20.87	0	0.00	20.80	3	15,976	0.02%
2021/02/17	1	20.70	10	20.80	20.80	-9	16,250	-0.06%
2021/02/03	0	0.00	10	20.40	20.40	-10	16,418	-0.06%
2021/02/02	2	20.45	0	0.00	20.40	2	16,717	0.01%
2021/02/01	9	20.34	0	0.00	20.30	9	16,805	0.05%
2021/01/29	1	20.20	0	0.00	20.20	1	16,838	0.01%
2021/01/28	13	20.39	1.3	20.33	20.35	11.7	16,605	0.07%
2021/01/27	0	0.00	0	20.50	20.40	0	16,491	0.00%
2021/01/22	17.4	20.41	0	0.00	20.40	17.4	16,638	0.10%
2021/01/21	2	20.50	0	0.00	20.50	2	16,522	0.01%
2021/01/20	7	20.69	0	0.00	20.50	7	16,491	0.04%
2021/01/19	0	0.00	2	20.90	20.90	-2	16,147	-0.01%
2021/01/18	9	20.95	0	0.00	20.95	9	16,144	0.06%
2021/01/15	0	0.00	1	21.20	21.05	-1	16,036	-0.01%
2021/01/14	0	0.00	25	21.26	21.30	-25	16,029	-0.16%
2021/01/13	10	21.30	0	0.00	21.25	10	16,070	0.06%
2021/01/11	1	21.50	0	0.00	21.50	1	16,130	0.01%
2021/01/08	10	21.40	40	21.33	21.50	-30	16,091	-0.19%
2021/01/07	6	21.11	1	21.15	21.25	5	15,881	0.03%
2021/01/06	10	21.00	5	21.00	21.00	5	15,806	0.03%
2021/01/05	2	21.10	3.1	21.11	21.25	-1.1	15,685	-0.01%
2021/01/04	3	21.18	0	0.00	21.10	3	15,707	0.02%
2020/12/31	3	21.25	40	21.25	21.35	-37	15,600	-0.24%
2020/12/30	6	21.19	6	21.20	21.35	0	15,531	0.00%
2020/12/29	30	20.85	0	0.00	20.90	30	15,347	0.20%
2020/12/28	15	20.77	0	0.00	20.80	15	15,271	0.10%
2020/12/23	0	0.00	3.1	20.70	20.70	-3.1	15,549	-0.02%
2020/12/22	1	20.75	7	20.70	20.70	-6	15,733	-0.04%
2020/12/21	5	20.75	0	0.00	20.80	5	16,113	0.03%
2020/12/16	1	20.70	0	20.80	20.75	1	16,431	0.01%
2020/12/14	3	20.75	0.1	20.80	20.65	3	16,425	0.02%
2020/12/11	5	20.70	20	20.75	20.85	-15	16,384	-0.09%
2020/12/10	50	20.55	0	0.00	20.60	50	16,209	0.31%
2020/12/09	31	20.50	1	20.60	20.60	30	15,936	0.19%
2020/12/08	20	20.84	21	20.85	20.85	-1	15,427	-0.01%
2020/12/07	102	21.40	0	0.00	21.30	102	15,022	0.68%	大買/鉅額交易
2020/12/04	0	0.00	0.1	21.35	21.35	-0.1	14,919	0.00%
2020/12/03	10	21.23	2.1	21.20	21.25	7.9	14,870	0.05%
2020/12/01	5	21.25	0	0.00	21.40	5	15,101	0.03%
2020/11/30	1	21.30	0	0.00	21.30	1	15,230	0.01%
2020/11/27	0	0.00	1	21.35	21.40	-1	14,897	-0.01%
2020/11/26	6	21.40	0	0.00	21.50	6	14,990	0.04%
2020/11/25	15	21.50	0	0.00	21.50	15	15,331	0.10%
2020/11/24	0	0.00	6.2	21.50	21.50	-6.2	15,346	-0.04%
2020/11/18	0	0.00	5	21.75	21.80	-5	15,276	-0.03%
2020/11/17	5	21.55	0	0.00	21.65	5	15,116	0.03%
2020/11/16	0	0.00	7	21.54	21.65	-7	15,413	-0.05%
2020/11/13	5	21.35	0	0.00	21.50	5	15,386	0.03%
2020/11/12	2	21.45	5	21.50	21.40	-3	15,490	-0.02%
2020/11/11	2	21.70	1	21.60	21.75	1	15,461	0.01%
2020/11/10	0	0.00	16	21.38	21.45	-16	15,358	-0.10%
2020/11/09	0	0.00	1	21.10	21.05	-1	15,268	-0.01%
2020/11/06	0	0.00	1	20.80	20.90	-1	15,375	-0.01%
2020/11/05	0	0.00	0.1	20.85	20.80	-0.1	15,553	0.00%
2020/10/30	5	20.12	0	0.00	20.05	5	18,137	0.03%
2020/10/28	0.3	20.35	0	0.00	20.30	0.3	18,424	0.00%
2020/10/23	3	20.25	0	0.00	20.30	3	19,443	0.02%
2020/10/21	5	20.20	0	0.00	20.20	5	19,868	0.03%
2020/10/19	10	20.35	0	0.00	20.35	10	19,994	0.05%
2020/10/16	6	20.35	0	0.00	20.30	6	20,192	0.03%
2020/10/15	1	20.40	0.1	20.55	20.45	0.9	20,375	0.00%
2020/10/13	5	20.60	0	0.00	20.65	5	20,613	0.02%
2020/10/07	0	0.00	1	20.75	20.70	-1	20,850	0.00%
2020/09/28	7	20.31	0	0.00	20.60	7	21,493	0.03%
2020/09/25	1	20.05	0	0.00	20.15	1	21,576	0.00%
2020/09/24	19	19.97	20	19.98	19.90	-1	21,593	0.00%
2020/09/23	6	20.21	10	20.30	20.20	-4	21,306	-0.02%
2020/09/22	6	20.53	0	0.00	20.45	6	21,229	0.03%
2020/09/17	3	20.88	0.3	21.00	20.85	2.7	21,134	0.01%
2020/09/16	2	20.95	4	20.95	21.05	-2	21,189	-0.01%
2020/09/15	3	20.90	10	20.90	21.00	-7	21,158	-0.03%
2020/09/10	0	0.00	1	20.80	20.90	-1	21,867	0.00%
2020/09/09	1.3	20.72	0	0.00	20.90	1.3	22,015	0.01%
2020/09/08	3	20.85	0	0.00	20.95	3	22,113	0.01%
2020/09/07	10	20.80	0	0.00	20.85	10	22,380	0.04%
2020/09/03	5	21.00	0	0.00	20.90	5	22,626	0.02%
2020/09/02	11	20.93	5	21.15	20.95	6	22,613	0.03%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/31	1.1	21.31	4	21.30	21.25	-2.9	22,326	-0.01%
2020/08/28	1	21.35	0	0.00	21.40	1	22,284	0.00%
2020/08/27	10.1	21.30	0	0.00	21.25	10.1	22,554	0.04%
2020/08/26	1	21.30	0	0.00	21.40	1	22,568	0.00%
2020/08/25	1	21.40	15	21.40	21.40	-14	22,686	-0.06%
2020/08/24	7	21.41	0	0.00	21.35	7	23,389	0.03%
2020/08/21	1	21.50	0	0.00	21.55	1	23,510	0.00%
2020/08/20	11	21.48	10	21.40	21.35	1	23,586	0.00%
2020/08/19	4	21.90	0	0.00	21.80	4	23,248	0.02%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	0	0.00	1	21.70	21.85	-1	23,119	0.00%
2020/08/14	25	21.70	0	0.00	21.65	25	23,106	0.11%
2020/08/13	0	0.00	16	21.75	21.85	-16	22,898	-0.07%
2020/08/12	21	21.85	30	21.75	21.80	-9	22,848	-0.04%
2020/08/11	11	21.95	118	21.95	21.90	-107	22,657	-0.47%	大賣/鉅額交易
2020/08/10	8	22.06	0	0.00	22.05	8	22,512	0.04%
2020/08/07	31	22.06	2	22.05	22.05	29	22,375	0.13%
2020/08/06	17	23.87	0	0.00	23.90	17	21,100	0.08%
2020/08/05	5	23.70	80	23.70	23.70	-75	20,604	-0.36%
2020/08/03	55	23.45	0	0.00	23.35	55	20,124	0.27%
2020/07/31	100	23.65	0	0.00	23.60	100	19,865	0.50%
2020/07/30	5	23.67	28	23.71	23.80	-23	19,824	-0.12%
2020/07/29	5	23.61	0	0.00	23.55	5	19,509	0.03%
2020/07/28	15	23.17	0	0.00	23.15	15	19,384	0.08%
2020/07/27	20	23.30	5	23.35	23.00	15	19,502	0.08%
2020/07/24	41	23.34	0	0.00	23.25	41	19,610	0.21%
2020/07/23	10	23.40	3	23.45	23.40	7	19,689	0.04%
2020/07/22	0	0.00	2	23.45	23.50	-2	19,983	-0.01%
2020/07/21	30	23.23	0.4	23.20	23.20	29.6	20,274	0.15%
2020/07/20	10	23.05	0	0.00	23.10	10	20,291	0.05%
2020/07/17	0	0.00	1	23.15	23.10	-1	20,389	0.00%
2020/07/16	1	23.00	0	0.00	23.00	1	20,541	0.00%
2020/07/14	10	22.95	0	0.00	22.95	10	20,634	0.05%
2020/07/13	65	23.00	0	0.00	23.00	65	20,771	0.31%
2020/07/10	1	22.95	10	22.85	23.00	-9	20,880	-0.04%
2020/07/09	6	23.15	5	23.20	23.10	1	20,974	0.00%
2020/07/07	0	0.00	5	23.35	23.20	-5	21,085	-0.02%
2020/07/06	0	0.00	2	23.13	23.25	-2	21,036	-0.01%
2020/07/03	3	22.90	2	23.00	22.95	1	20,969	0.00%
2020/07/02	0	0.00	2	22.80	22.90	-2	21,013	-0.01%
2020/06/30	14	22.73	0	0.00	22.65	14	21,044	0.07%
2020/06/23	1	22.60	0	0.00	22.75	1	21,747	0.00%
2020/06/16	5	22.85	0	0.00	22.75	5	23,541	0.02%
2020/06/15	10	22.68	0	0.00	22.60	10	24,996	0.04%
2020/06/12	17	22.81	5	22.70	22.85	12	25,738	0.05%
2020/06/11	13	23.51	4	23.10	23.00	9	26,333	0.03%
2020/06/05	1	23.10	0	0.00	23.15	1	28,075	0.00%
2020/06/04	5	23.20	0	0.00	23.15	5	28,505	0.02%
2020/06/03	5	23.15	14	23.12	23.20	-9	28,829	-0.03%
2020/06/01	2	22.90	23	22.95	22.95	-21	28,723	-0.07%
2020/05/29	3	22.60	0	0.00	22.85	3	28,679	0.01%
2020/05/28	3	22.50	0	0.00	22.50	3	28,147	0.01%
2020/05/27	10	22.45	0	0.00	22.60	10	28,477	0.04%
2020/05/22	0	0.00	10	22.00	21.95	-10	28,784	-0.03%
2020/05/19	0	0.00	50	22.10	22.10	-50	28,825	-0.17%
2020/05/18	7	21.82	2	21.80	21.80	5	28,773	0.02%
2020/05/15	2	21.85	0	0.00	21.80	2	28,813	0.01%
2020/05/08	2	21.85	0	0.00	21.75	2	28,415	0.01%
2020/05/05	1	21.80	0	0.00	21.80	1	28,213	0.00%
2020/05/04	6	21.70	0	0.00	21.65	6	28,264	0.02%
2020/04/30	0	0.00	6	22.18	22.05	-6	28,054	-0.02%
2020/04/27	2	21.05	0	0.00	21.00	2	28,550	0.01%
2020/04/24	6	20.63	10	20.56	20.60	-4	28,270	-0.01%
2020/04/23	54	19.90	0	0.00	19.95	54	27,791	0.19%
2020/04/22	5	19.95	0	0.00	19.95	5	27,573	0.02%
2020/04/21	17	20.22	100	20.60	20.10	-83	27,350	-0.30%
2020/04/20	1	20.90	4	20.90	20.85	-3	27,149	-0.01%
2020/04/17	0	0.00	1	21.30	21.00	-1	27,172	0.00%
2020/04/16	0	0.00	9	20.95	21.10	-9	26,963	-0.03%
2020/04/15	0	0.00	1	21.05	21.20	-1	26,808	0.00%
2020/04/14	0	0.00	85	20.65	21.00	-85	26,794	-0.32%
2020/04/13	0.2	20.50	0	0.00	20.35	0.2	26,476	0.00%
2020/04/10	0	0.00	0	20.70	20.60	0	26,350	0.00%
2020/04/09	126	20.08	0	0.00	20.15	126	26,141	0.48%	大買/鉅額交易
2020/04/07	3	19.75	3	19.85	19.75	0	25,842	0.00%
2020/04/06	10	19.52	0	0.00	19.50	10	25,612	0.04%
2020/04/01	13	19.49	0	0.00	19.50	13	25,371	0.05%
2020/03/31	2	19.70	0	0.00	19.65	2	25,177	0.01%
2020/03/30	27	19.73	0	0.00	19.60	27	24,766	0.11%
2020/03/27	7	19.89	17	19.91	19.85	-10	24,421	-0.04%
2020/03/25	10	19.50	12	19.51	19.50	-2	23,915	-0.01%
2020/03/24	0	0.00	25	18.78	18.60	-25	23,630	-0.11%
2020/03/23	6	17.78	0	0.00	17.95	6	23,369	0.03%
2020/03/20	62.5	18.57	8	18.46	18.65	54.5	23,198	0.23%
2020/03/19	47	17.53	10	17.95	17.25	37	22,229	0.17%
2020/03/18	10	19.10	10	19.10	19.05	0	20,736	0.00%
2020/03/17	11	19.53	3	19.55	19.45	8	19,882	0.04%
2020/03/16	10.1	20.15	0	0.00	20.10	10.1	18,962	0.05%
2020/03/13	13	20.65	40	20.19	21.15	-27	18,356	-0.15%
2020/03/12	5	21.80	25	21.66	21.80	-20	17,142	-0.12%
2020/03/06	7	23.25	0	0.00	23.25	7	15,037	0.05%
2020/03/02	1	23.25	0	0.00	23.20	1	14,264	0.01%
2020/02/21	0	0.00	10	24.45	24.40	-10	13,810	-0.07%
2020/02/18	0	0.00	2.8	24.26	24.40	-2.8	13,428	-0.02%
2020/02/17	0	0.00	87	24.03	24.20	-87	13,343	-0.65%
2020/02/14	0	0.00	10	24.10	24.10	-10	13,343	-0.07%
2020/02/12	0	0.00	0.4	24.10	24.00	-0.4	13,399	0.00%
2020/02/10	1	23.80	0	0.00	24.05	1	13,321	0.01%
2020/02/06	0	0.00	5	24.10	24.15	-5	13,448	-0.04%
2020/02/03	0	0.00	73	23.10	23.45	-73	13,336	-0.55%
2020/01/31	10	23.75	215	23.69	23.60	-205	13,143	-1.56%	大賣/鉅額交易
2020/01/30	5	23.60	8	23.74	23.50	-3	12,848	-0.02%
2020/01/20	5	24.55	15	24.48	24.55	-10	11,839	-0.08%
2020/01/17	0	0.00	5.1	24.10	24.35	-5.1	11,632	-0.04%
2020/01/10	1	23.50	0	0.00	23.60	1	11,338	0.01%
2020/01/07	1	23.70	0	0.00	23.55	1	10,817	0.01%
2020/01/03	0	0.00	3	23.80	23.85	-3	10,770	-0.03%
2020/01/02	1	23.70	30	23.65	23.70	-29	10,775	-0.27%
2019/12/31	1	23.75	0	0.00	23.70	1	10,678	0.01%
2019/12/26	0	0.00	4	23.83	23.85	-4	10,649	-0.04%
2019/12/24	0	0.00	20	23.86	23.85	-20	11,117	-0.18%
2019/12/23	0	0.00	2	23.85	23.95	-2	11,246	-0.02%
2019/12/20	0	0.00	2	24.00	23.90	-2	11,508	-0.02%
2019/12/19	1	23.85	14	23.93	24.00	-13	11,463	-0.11%
2019/12/18	0	0.00	4	23.75	23.90	-4	11,314	-0.04%
2019/12/17	5	23.40	0	0.00	23.60	5	11,273	0.04%
2019/12/09	2	22.90	0	0.00	23.00	2	11,082	0.02%
2019/12/06	2	22.90	0	0.00	22.95	2	11,363	0.02%
2019/12/05	7	22.91	0	0.00	22.90	7	11,528	0.06%
2019/12/04	2	22.90	0	0.00	23.00	2	11,564	0.02%
2019/11/25	0	0.00	2	22.90	22.80	-2	10,965	-0.02%
2019/11/22	0	0.00	4	22.78	22.90	-4	11,170	-0.04%
2019/11/12	0	0.00	1.3	22.80	22.80	-1.3	11,527	-0.01%
2019/11/11	0	0.00	19	22.67	22.80	-19	11,606	-0.16%
2019/11/08	5	22.75	1	22.80	22.80	4	11,848	0.03%
2019/11/07	0	0.00	1	22.75	22.75	-1	12,405	-0.01%
2019/11/05	1	22.60	0	0.00	22.75	1	12,933	0.01%
2019/10/30	3	22.25	0	0.00	22.35	3	13,344	0.02%
2019/10/29	0	0.00	1	22.25	22.30	-1	13,517	-0.01%
2019/10/28	0	0.00	0.1	22.30	22.30	-0.1	13,625	0.00%
2019/10/24	0	0.00	1	22.10	22.20	-1	13,792	-0.01%
2019/10/21	2	22.10	0	0.00	22.20	2	13,680	0.01%
2019/10/16	0	0.00	71	22.15	22.10	-71	13,738	-0.52%
2019/10/08	6	22.05	0	0.00	22.10	6	13,947	0.04%
2019/10/07	13	21.95	0	0.00	21.90	13	13,985	0.09%
2019/10/02	2	21.95	0	0.00	21.95	2	14,160	0.01%
2019/10/01	5	22.00	0	0.00	22.05	5	14,155	0.04%
2019/09/27	1	21.85	0	0.00	21.80	1	13,955	0.01%
2019/09/26	10	21.95	0	0.00	21.95	10	13,866	0.07%
2019/09/25	1	21.90	0	0.00	22.10	1	13,860	0.01%
2019/09/24	3	22.13	0	0.00	22.15	3	13,610	0.02%
2019/09/23	10	22.45	0	0.00	22.20	10	13,511	0.07%
2019/09/16	1	22.05	0	0.00	22.10	1	13,651	0.01%
2019/09/10	1	21.90	0	0.00	22.00	1	13,768	0.01%
2019/09/03	1	21.40	0	0.00	21.35	1	13,704	0.01%
2019/08/29	2	21.20	0	0.00	21.20	2	14,016	0.01%
2019/08/19	1	21.40	0	0.00	21.35	1	14,771	0.01%
2019/08/16	4	21.11	1	21.10	21.25	3	14,775	0.02%
2019/08/15	2	21.10	0	0.00	21.15	2	14,743	0.01%
2019/08/13	3	21.20	2	21.30	21.15	1	14,958	0.01%
2019/08/12	1	21.55	0	0.00	21.55	1	14,659	0.01%
2019/08/08	4	22.75	0	0.00	22.80	4	14,130	0.03%
2019/08/07	3	22.75	0	0.00	22.70	3	13,781	0.02%
2019/08/06	3	22.85	0	0.00	22.80	3	13,633	0.02%
2019/08/05	1	22.95	3.1	22.99	23.00	-2.1	13,534	-0.02%
2019/08/02	0	0.00	1	22.90	22.95	-1	13,376	-0.01%
2019/08/01	1	23.15	0	0.00	23.10	1	13,283	0.01%
2019/07/31	1	23.35	0	0.00	23.40	1	13,181	0.01%
2019/07/24	0	0.00	9	23.10	23.10	-9	13,494	-0.07%
2019/07/10	0	0.00	21	22.85	22.85	-21	13,815	-0.15%
2019/07/03	0	0.00	1	22.80	22.75	-1	14,147	-0.01%
2019/06/28	0	0.00	1	22.80	22.80	-1	14,211	-0.01%
2019/06/27	0	0.00	0.1	22.75	22.75	-0.1	14,267	0.00%
2019/06/24	0	0.00	1	22.55	22.70	-1	14,435	-0.01%
2019/06/17	2	22.40	0	0.00	22.20	2	14,261	0.01%
2019/06/14	5	22.20	0.1	22.20	22.20	4.9	14,344	0.03%
2019/06/13	2	22.00	0	0.00	22.15	2	14,388	0.01%
2019/06/12	2	21.80	0	0.00	21.95	2	14,568	0.01%
2019/06/11	2	22.75	0	0.00	22.25	2	14,295	0.01%
2019/06/06	0	0.00	4	22.65	22.70	-4	14,044	-0.03%
2019/06/05	0	0.00	80	22.65	22.50	-80	13,920	-0.57%
2019/06/04	4	22.55	0	0.00	22.60	4	13,830	0.03%
2019/06/03	8	22.31	0.3	22.35	22.35	7.7	13,739	0.06%
2019/05/31	3	22.33	1	22.40	22.60	2	13,666	0.01%
2019/05/28	1	22.10	0	0.00	22.20	1	13,567	0.01%
2019/05/27	1	22.10	0	0.00	22.15	1	13,278	0.01%
2019/05/24	8	22.05	0.3	22.10	22.10	7.7	13,360	0.06%
2019/05/23	4	21.93	1	21.95	21.90	3	13,387	0.02%
2019/05/22	7	22.01	0	0.00	21.95	7	13,370	0.05%
2019/05/21	2	22.05	1	22.15	22.20	1	13,414	0.01%
2019/05/17	1	21.60	0	0.00	21.55	1	13,055	0.01%
2019/05/16	0	0.00	10	21.50	21.50	-10	13,093	-0.08%
2019/05/15	17	21.60	0	0.00	21.50	17	13,179	0.13%
2019/05/14	4	21.35	0	0.00	21.40	4	13,298	0.03%
2019/05/06	0	0.00	1	21.80	21.80	-1	13,447	-0.01%
2019/05/02	7	22.09	7	22.10	22.00	0	13,187	0.00%
2019/04/29	3	21.80	1	21.75	21.90	2	12,813	0.02%
2019/04/26	0	0.00	1	21.60	21.60	-1	12,793	-0.01%
2019/04/25	8	21.49	0	0.00	21.60	8	12,795	0.06%
2019/04/24	12	21.40	0	0.00	21.50	12	12,837	0.09%
2019/04/23	9	21.40	0	0.00	21.40	9	13,070	0.07%
2019/04/22	2	21.40	0	0.00	21.35	2	13,112	0.02%
2019/04/19	0	0.00	35	21.50	21.55	-35	13,184	-0.27%
2019/04/17	5	21.30	0	0.00	21.35	5	13,227	0.04%
2019/04/16	7	21.30	7	21.30	21.30	0	13,163	0.00%
2019/04/15	0	0.00	1	21.30	21.30	-1	13,179	-0.01%
2019/04/11	5	21.27	0	0.00	21.30	5	13,060	0.04%
2019/04/10	0	0.00	1.2	21.21	21.30	-1.2	13,026	-0.01%
2019/04/09	0	0.00	1	21.20	21.25	-1	13,024	-0.01%
2019/04/08	4	21.15	0	21.20	21.15	4	12,939	0.03%
2019/04/03	0	0.00	0.5	21.20	21.20	-0.5	12,791	0.00%
2019/04/02	8	21.08	1	21.10	21.10	7	12,674	0.06%
2019/04/01	20	21.10	0	0.00	21.10	20	12,738	0.16%
2019/03/29	10	21.00	0	0.00	21.10	10	12,527	0.08%
2019/03/26	0	0.00	2	21.00	21.10	-2	12,412	-0.02%
2019/03/25	0	0.00	27	20.92	20.90	-27	12,408	-0.22%
2019/03/20	17	21.00	0.9	21.10	21.10	16.1	12,349	0.13%
2019/03/19	32	21.04	2	21.05	21.00	30	12,260	0.24%
2019/03/12	0	0.00	3.2	21.00	21.00	-3.2	12,198	-0.03%
2019/03/06	0	0.00	19	20.90	20.90	-19	13,759	-0.14%
2019/02/27	0	0.00	3.1	20.75	20.80	-3.1	13,662	-0.02%
2019/02/26	2	20.80	0	0.00	20.80	2	13,556	0.01%
2019/02/25	0	0.00	0.6	20.80	20.80	-0.6	13,491	0.00%
2019/02/22	0	0.00	5	20.70	20.80	-5	13,473	-0.04%
2019/02/19	0	0.00	10	20.55	20.55	-10	13,330	-0.08%
2019/02/15	0	0.00	4	20.55	20.50	-4	13,282	-0.03%
2019/02/13	0	0.00	3	20.60	20.60	-3	13,139	-0.02%
2019/01/30	0	0.00	5	20.40	20.40	-5	12,914	-0.04%
2019/01/28	0	0.00	3	20.25	20.30	-3	12,742	-0.02%
2019/01/24	0	0.00	1	20.10	20.20	-1	12,642	-0.01%
2019/01/21	0	0.00	1	20.25	20.15	-1	12,872	-0.01%
2019/01/18	0	0.00	1	20.10	20.20	-1	12,918	-0.01%
2019/01/16	10	20.00	0	0.00	20.00	10	13,252	0.08%
2019/01/14	0.3	20.20	0	0.00	20.20	0.3	13,072	0.00%
2019/01/09	0	0.00	2	20.15	20.20	-2	13,208	-0.02%
2019/01/08	2	19.93	0	0.00	19.95	2	13,166	0.02%
2019/01/07	10	19.95	0	0.00	20.00	10	13,344	0.07%
2018/12/24	36	19.70	0	0.00	19.80	36	15,418	0.23%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/18	5	19.79	0	0.00	19.80	5	15,626	0.03%
2018/12/17	0	0.00	1	19.85	19.85	-1	15,797	-0.01%
2018/12/14	7	19.80	0	0.00	19.95	7	15,718	0.04%
2018/12/10	2	19.75	0	0.00	19.75	2	15,478	0.01%
2018/12/06	1.2	19.92	0	0.00	19.90	1.2	15,479	0.01%
2018/12/05	0.3	20.05	0	0.00	19.95	0.3	15,370	0.00%
2018/11/29	0	0.00	20	20.30	20.20	-20	13,787	-0.15%
2018/11/26	1	20.20	0	0.00	20.20	1	13,754	0.01%
2018/11/23	0	0.00	0.5	20.30	20.30	-0.5	13,674	0.00%
2018/11/21	0	0.00	120	20.30	20.35	-120	13,660	-0.88%	大賣/鉅額交易
2018/11/15	0	0.00	2.4	20.27	20.30	-2.4	13,690	-0.02%
2018/11/14	2	20.20	0	0.00	20.40	2	13,744	0.01%
2018/11/13	3	19.95	1	19.95	20.00	2	13,770	0.01%
2018/11/12	1	20.20	0	0.00	20.20	1	13,651	0.01%
2018/11/09	2	20.20	0	0.00	20.25	2	13,745	0.01%
2018/11/08	0.5	20.30	20	20.15	20.30	-19.5	13,805	-0.14%
2018/11/06	1	19.85	0	0.00	19.85	1	13,744	0.01%
2018/11/05	0.3	19.85	0	0.00	19.75	0.3	14,503	0.00%
2018/11/01	2	19.45	0	0.00	19.40	2	15,487	0.01%
2018/10/30	5	19.30	0	0.00	19.40	5	15,741	0.03%
2018/10/29	20	19.30	0	0.00	19.40	20	15,706	0.13%
2018/10/25	34	19.25	0	0.00	19.40	34	15,814	0.21%
2018/10/24	6	19.38	10	19.43	19.50	-4	15,712	-0.03%
2018/10/23	21	19.65	0	0.00	19.60	21	15,663	0.13%
2018/10/22	20	19.70	0	0.00	19.90	20	15,776	0.13%
2018/10/18	0	0.00	2	19.80	19.80	-2	15,881	-0.01%
2018/10/17	3	19.80	0	0.00	19.75	3	15,910	0.02%
2018/10/16	0	0.00	3	19.80	19.80	-3	15,759	-0.02%
2018/10/15	7	19.86	0	20.05	19.80	7	15,581	0.04%
2018/10/12	2	19.88	0	0.00	20.10	2	15,337	0.01%
2018/10/11	11	20.05	2	20.03	19.95	9	14,895	0.06%
2018/10/05	108	20.45	3	20.40	20.40	105	13,606	0.77%	大買/鉅額交易
2018/10/03	30	20.60	0	0.00	20.55	30	13,224	0.23%
2018/09/28	0	0.00	5	20.90	20.80	-5	13,046	-0.04%
2018/09/25	0	0.00	0	20.85	20.80	0	12,703	0.00%
2018/09/21	0	0.00	6	20.70	20.70	-6	12,669	-0.05%
2018/09/19	0	0.00	2.4	20.47	20.55	-2.4	12,606	-0.02%
2018/09/18	0	0.00	0	20.50	20.40	0	12,690	0.00%
2018/09/14	2	20.45	0	0.00	20.45	2	12,890	0.02%
2018/09/12	1	20.35	1	20.40	20.40	0	13,026	0.00%
2018/09/11	0	0.00	14	20.35	20.40	-14	13,095	-0.11%
2018/09/03	0	0.00	2	20.40	20.50	-2	13,686	-0.01%
2018/08/29	0	0.00	1	20.45	20.50	-1	13,910	-0.01%
2018/08/27	5	20.40	0	0.00	20.35	5	13,980	0.04%
2018/08/23	1	20.50	3	20.45	20.55	-2	15,122	-0.01%
2018/08/22	1	20.45	2	20.53	20.50	-1	15,393	-0.01%
2018/08/21	0	0.00	2	20.43	20.45	-2	15,264	-0.01%
2018/08/20	3	20.27	0	0.00	20.35	3	15,243	0.02%
2018/08/17	1	20.30	0	0.00	20.25	1	15,218	0.01%
2018/08/16	0	0.00	2	20.10	20.15	-2	15,237	-0.01%
2018/08/15	1	20.35	15	20.25	20.20	-14	15,188	-0.09%
2018/08/13	10	20.35	0	0.00	20.40	10	15,029	0.07%
2018/08/10	20	20.48	0	0.00	20.50	20	14,979	0.13%
2018/08/09	2	21.35	10	21.30	21.35	-8	14,262	-0.06%
2018/08/08	2	21.25	0	0.00	21.30	2	13,596	0.01%
2018/08/06	1	21.10	15	21.10	21.20	-14	13,258	-0.11%
2018/08/03	0	0.00	3	21.00	21.05	-3	13,145	-0.02%
2018/08/02	1	21.05	0	0.00	20.95	1	13,076	0.01%
2018/07/31	0	0.00	30	21.05	21.05	-30	12,901	-0.23%
2018/07/30	0	0.00	2	21.00	21.00	-2	12,737	-0.02%
2018/07/26	1	20.85	0	0.00	20.90	1	12,461	0.01%
2018/07/20	2	20.65	0	0.00	20.70	2	12,632	0.02%
2018/07/19	2	20.68	0	0.00	20.60	2	12,655	0.02%
2018/07/17	1	20.65	0	0.00	20.60	1	12,746	0.01%
2018/07/12	0	0.00	0.1	20.60	20.60	-0.1	12,895	0.00%
2018/07/10	9	20.42	0	0.00	20.50	9	12,983	0.07%
2018/07/09	6	20.35	0	0.00	20.35	6	13,016	0.05%
2018/07/05	6	20.25	0	0.00	20.20	6	12,962	0.05%
2018/07/04	0	0.00	100	20.30	20.30	-100	13,016	-0.77%
2018/07/03	10	20.28	0	0.00	20.20	10	13,139	0.08%
2018/07/02	1	20.40	0	0.00	20.30	1	13,109	0.01%
2018/06/27	10	20.37	0	0.00	20.35	10	12,830	0.08%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/25	2	20.50	0.2	20.60	20.45	1.8	12,814	0.01%
2018/06/21	2	20.55	0	0.00	20.50	2	12,710	0.02%
2018/06/19	22	20.47	0.1	20.55	20.40	21.9	12,743	0.17%
2018/06/15	0	0.00	0.2	20.75	20.70	-0.2	12,463	0.00%
2018/06/13	16	20.85	0	0.00	20.90	16	12,149	0.13%
2018/06/07	0	0.00	25	21.05	21.10	-25	12,728	-0.20%
2018/05/31	7	20.41	4	20.55	20.35	3	12,429	0.02%
2018/05/30	1.5	20.68	0	20.65	20.55	1.5	11,583	0.01%
2018/05/28	0	0.00	1	20.90	20.95	-1	11,623	-0.01%
2018/05/14	0	0.00	17	20.60	20.70	-17	13,806	-0.12%
2018/05/11	0	0.00	1	20.55	20.60	-1	13,895	-0.01%
2018/05/07	0	0.00	83	20.35	20.30	-83	13,992	-0.59%
2018/05/04	20	20.33	0	0.00	20.30	20	13,988	0.14%
2018/05/03	0	0.00	9	20.45	20.40	-9	13,969	-0.06%
2018/05/02	1	20.45	0	0.00	20.45	1	14,052	0.01%
2018/04/27	70	20.40	0	0.00	20.45	70	14,028	0.50%
2018/04/26	1	20.50	0	0.00	20.50	1	13,954	0.01%
2018/04/25	0	0.00	3	20.40	20.50	-3	13,979	-0.02%
2018/04/24	0	0.00	3	20.45	20.50	-3	14,070	-0.02%
2018/04/23	0	0.00	11	20.38	20.50	-11	14,225	-0.08%
2018/04/20	0	0.00	50	20.30	20.40	-50	14,265	-0.35%
2018/04/18	1	20.20	0	0.00	20.25	1	14,412	0.01%
2018/04/16	0	0.00	0.9	20.30	20.25	-0.9	14,616	-0.01%
2018/04/09	5	20.15	0	0.00	20.20	5	15,205	0.03%
2018/03/29	0	0.00	40	20.20	20.25	-40	15,097	-0.26%
2018/03/28	3	20.15	40	20.20	20.20	-37	14,917	-0.25%
2018/03/27	0	0.00	292	20.15	20.20	-292	14,848	-1.97%	大賣/鉅額交易
2018/03/26	14	19.96	0	0.00	20.05	14	14,743	0.09%
2018/03/22	2	20.10	0	0.00	20.15	2	14,604	0.01%
2018/03/21	2	20.10	0	0.00	20.10	2	14,523	0.01%
2018/03/15	1	20.10	0	0.00	20.05	1	14,458	0.01%
2018/03/14	1	20.10	2	20.15	20.15	-1	14,458	-0.01%
2018/03/13	2	20.05	0	0.00	20.15	2	14,528	0.01%
2018/03/12	59	20.00	0	0.00	20.05	59	14,424	0.41%
2018/03/09	10	20.00	0	0.00	20.00	10	14,647	0.07%
2018/03/07	1	19.85	10	20.00	19.85	-9	14,827	-0.06%
2018/03/06	0	0.00	10	19.90	19.95	-10	14,871	-0.07%
2018/03/02	3.2	19.76	0	0.00	19.80	3.2	15,164	0.02%
2018/03/01	3	19.90	0	0.00	19.95	3	15,094	0.02%
2018/02/27	0	0.00	30	20.10	20.00	-30	15,014	-0.20%
2018/02/26	11	20.09	1	20.00	20.10	10	14,821	0.07%
2018/02/22	1	19.65	0	0.00	19.85	1	14,828	0.01%
2018/02/21	1	19.70	0	0.00	19.75	1	14,934	0.01%
2018/02/12	7	19.50	0	0.00	19.45	7	14,828	0.05%
2018/02/09	15	19.50	0	0.00	19.45	15	14,731	0.10%
2018/02/07	10	19.65	0	0.00	19.65	10	14,846	0.07%
2018/02/06	48	19.56	10	19.45	19.50	38	14,673	0.26%
2018/02/05	0	0.00	10	20.00	20.10	-10	13,880	-0.07%
2018/02/01	0	0.00	2	20.20	20.15	-2	13,744	-0.01%
2018/01/31	0	0.00	10	20.00	20.15	-10	13,795	-0.07%
2018/01/29	0	0.00	1	20.05	20.20	-1	13,903	-0.01%
2018/01/26	0	0.00	2	20.05	20.05	-2	14,056	-0.01%
2018/01/25	1	20.05	2	20.05	20.10	-1	14,021	-0.01%
2018/01/23	0	0.00	22	20.00	20.00	-22	14,034	-0.16%
2018/01/22	0.2	20.00	2	20.00	20.00	-1.8	14,205	-0.01%
2018/01/19	5	20.00	0	0.00	20.05	5	14,874	0.03%
2018/01/18	0	0.00	5	20.05	20.05	-5	15,315	-0.03%
2018/01/17	0	0.00	56	20.00	20.05	-56	15,281	-0.37%
2018/01/16	5	20.00	0	0.00	20.00	5	15,215	0.03%
2018/01/15	0	0.00	12	19.86	20.00	-12	15,109	-0.08%
2018/01/12	0	0.00	7	19.85	19.85	-7	15,158	-0.05%
2018/01/10	2	19.85	0	0.00	19.85	2	15,259	0.01%
2018/01/09	0	0.00	5	19.80	19.85	-5	15,173	-0.03%
2018/01/08	40.1	19.80	30	19.85	19.85	10.1	15,307	0.07%
2018/01/05	0.5	19.70	0	0.00	19.70	0.5	15,164	0.00%
2018/01/04	0	0.00	30.5	19.55	19.60	-30.5	15,330	-0.20%
2018/01/02	0	0.00	0.9	19.55	19.55	-0.9	15,625	-0.01%