健策 (3653)-永全-南崁券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1405
漲跌
▼95
漲幅
-6.33%
成交量
1,540張
產業
上市電子零組件類股▼1.64%
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1.9	1436.96	0	0.00	1405.00	1.9	1,022	0.18%
2024/11/22	1	1470.00	0	0.00	1455.00	1	915	0.11%
2024/10/22	1	1535.00	1	1545.00	1530.00	0	1,095	0.00%
2024/09/24	0	0.00	0	1335.00	1335.00	0	1,087	0.00%
2024/09/05	1	1245.00	1	1230.00	1215.00	0	1,073	0.00%
2024/08/26	1	1360.00	1	1330.00	1340.00	0	1,042	0.00%
2024/08/19	1	1380.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	1	1295.00	1335.00	-1	998	-0.10%
2024/08/15	0	0.00	1	1200.00	1215.00	-1	972	-0.10%
2024/08/13	1	1110.00	1	1110.00	1120.00	0	960	0.00%
2024/08/07	1	1135.00	1	1145.00	1160.00	0	964	0.00%
2024/07/30	1	1100.00	0	0.00	1110.00	1	935	0.11%
2024/07/09	1	1260.00	0	0.00	1275.00	1	1,041	0.10%
2024/06/27	0	0.00	0.1	1080.00	1160.00	-0.1	1,069	-0.01%
2024/06/26	0	0.00	1	1025.00	1070.00	-1	1,046	-0.10%
2024/06/24	1	987.00	0	0.00	1000.00	1	1,047	0.10%
2024/06/18	0.1	1020.00	0	0.00	1015.00	0.1	1,068	0.01%
2024/06/06	0	0.00	1	1000.00	989.00	-1	1,190	-0.08%
2024/05/30	0	0.00	0	1035.00	1050.00	0	1,302	0.00%
2024/05/29	0	1080.00	0	0.00	1085.00	0	1,322	0.00%
2024/05/27	0	0.00	0.1	1025.00	1005.00	-0.1	1,344	-0.01%
2024/05/21	0	0.00	0.1	934.00	935.00	-0.1	1,374	-0.01%
2024/05/20	0	0.00	0	935.00	923.00	0	1,384	0.00%
2024/05/17	0	0.00	2	929.00	922.00	-2	1,392	-0.14%
2024/05/15	2.1	897.23	0	0.00	882.00	2.1	1,402	0.15%
2024/05/13	0	915.00	0	0.00	916.00	0	1,398	0.00%
2024/05/09	0	0.00	2	950.00	980.00	-2	1,433	-0.14%
2024/05/06	1	905.00	0	0.00	901.00	1	1,409	0.07%
2024/05/03	1	925.00	1	947.00	925.00	0	1,402	0.00%
2024/04/24	0	0.00	2	913.00	943.00	-2	1,426	-0.14%
2024/04/22	2	882.00	0	900.00	869.00	2	1,421	0.14%
2024/04/17	1	890.00	1	916.00	910.00	0	1,396	0.00%
2024/03/27	0	0.00	1	904.00	901.00	-1	1,393	-0.07%
2024/03/20	1	880.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0	0.00	0.1	912.40	905.00	-0.1	1,372	-0.01%
2024/03/11	0	964.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0	0.00	0	965.52	934.00	0	1,323	0.00%
2024/03/07	0.1	992.32	0	0.00	982.00	0.1	1,304	0.01%
2024/03/06	0.1	991.09	0	0.00	996.00	0.1	1,286	0.00%
2024/03/05	0	0.00	0	959.00	953.00	0	1,289	0.00%
2024/03/04	0	980.00	0	0.00	980.00	0	1,291	0.00%
2024/01/12	2	726.50	2	722.50	706.00	0	1,137	0.00%
2024/01/11	1	710.00	1	708.00	707.00	0	1,143	0.00%
2024/01/10	1	700.00	1	713.00	713.00	0	1,180	0.00%
2024/01/09	1	714.00	1	702.00	702.00	0	1,195	0.00%
2024/01/02	0	0.00	1	764.00	734.00	-1	1,156	-0.09%
2023/12/29	1	795.00	1	774.00	769.00	0	1,149	0.00%
2023/12/27	1	743.00	0	0.00	741.00	1	1,097	0.09%
2023/12/01	0	0.00	5	650.00	645.00	-5	1,151	-0.43%
2023/11/15	1	624.00	1	606.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	1	604.00	604.00	-1	1,188	-0.08%
2023/11/13	1	580.00	0	0.00	580.00	1	1,165	0.09%
2023/11/10	1	564.00	1	585.00	579.00	0	1,166	0.00%
2023/11/09	5	573.20	0	0.00	570.00	5	1,168	0.43%
2023/11/02	0	0.00	1	630.00	623.00	-1	1,203	-0.08%
2023/10/25	1	597.00	1	599.00	599.00	0	1,351	0.00%
2023/10/19	1	590.00	1	610.00	612.00	0	1,464	0.00%
2023/10/18	1	583.00	0	0.00	583.00	1	1,457	0.07%
2023/09/26	2	608.00	2	606.00	602.00	0	1,503	0.00%
2023/09/18	0	0.00	0.1	630.00	630.00	-0.1	1,547	-0.01%
2023/08/02	0	0.00	1	562.00	554.00	-1	1,657	-0.06%
2023/07/31	1	526.00	0	0.00	531.00	1	1,573	0.06%
2023/06/30	0	0.00	0	612.00	645.00	0	1,407	0.00%
2023/06/29	0	595.00	0	0.00	605.00	0	1,441	0.00%
2023/06/14	1	635.00	2	624.50	616.00	-1	1,838	-0.05%
2023/06/13	0	0.00	0	631.00	633.00	0	1,828	0.00%
2023/06/12	1	637.00	0	0.00	619.00	1	1,821	0.05%
2023/05/29	0	620.00	0	615.00	616.00	0	1,791	0.00%
2023/05/26	0	587.00	0	0.00	598.00	0	1,841	0.00%
2023/05/25	0	0.00	0	566.00	562.00	0	1,805	0.00%
2023/05/22	1	547.03	0	535.00	548.00	1	1,804	0.06%
2023/05/19	0	526.00	0	514.00	532.00	0	1,811	0.00%
2023/05/18	0	0.00	1	496.00	496.50	-1	1,841	-0.05%
2023/05/16	1	471.00	1	469.50	469.50	0	1,914	0.00%
2023/05/11	1	481.00	2	467.25	460.50	-1	1,939	-0.05%
2023/05/09	2	480.00	4	477.88	483.50	-2	1,954	-0.10%
2023/05/08	0	0.00	4	481.38	480.00	-4	1,950	-0.21%
2023/05/04	3	476.67	1	471.00	470.00	2	2,021	0.10%
2023/05/03	2	467.00	0	0.00	471.00	2	2,028	0.10%
2023/05/02	1	455.50	3	470.67	476.00	-2	2,038	-0.10%
2023/04/28	1	457.50	1	455.00	455.00	0	2,046	0.00%
2023/04/27	2	445.50	2	454.50	450.00	0	2,037	0.00%
2023/04/26	3	436.83	1	433.00	436.00	2	2,012	0.10%
2023/04/25	2	443.25	4	435.88	437.50	-2	1,999	-0.10%
2023/04/24	1	460.00	1	449.00	451.50	0	1,986	0.00%
2023/04/20	0	0.00	0.1	475.00	463.50	-0.1	1,976	0.00%
2023/04/19	1	474.00	0	0.00	469.00	1	1,991	0.05%
2023/04/17	2	476.00	0	0.00	475.00	2	1,999	0.10%
2023/04/14	1	481.50	1	484.00	479.50	0	1,994	0.00%
2023/04/13	0	0.00	1	483.50	480.00	-1	1,992	-0.05%
2023/04/11	0.1	496.50	0	0.00	489.00	0.1	2,010	0.00%
2023/04/10	0	0.00	2	488.00	486.50	-2	1,980	-0.10%
2023/04/07	0	481.00	1	483.00	486.50	-1	1,985	-0.05%
2023/04/06	2	470.00	0	0.00	476.50	2	1,962	0.10%
2023/03/30	2	479.75	2	480.50	479.50	0	1,953	0.00%
2023/03/29	4	479.00	2	477.25	469.50	2	1,907	0.10%
2023/03/28	2	488.25	2	476.50	474.00	0	1,863	0.00%
2023/03/27	0	0.00	1.1	483.52	488.00	-1.1	1,756	-0.06%
2023/03/24	0	0.00	1.1	440.93	451.00	-1.1	1,652	-0.06%
2023/03/23	1	434.00	1.1	439.14	439.50	-0.1	1,607	-0.01%
2023/03/22	2.1	423.95	10	419.25	417.50	-7.9	1,515	-0.52%
2023/03/20	1	418.00	1	406.00	407.00	0	1,450	0.00%
2023/03/17	7	405.29	9	412.83	404.00	-2	1,442	-0.14%
2023/03/16	0	0.00	1	401.00	400.50	-1	1,408	-0.07%
2023/03/13	2	398.00	0	0.00	402.50	2	1,433	0.14%
2023/03/10	1	408.00	1	403.50	399.00	0	1,473	0.00%
2023/03/07	2	400.25	1	402.50	404.00	1	1,517	0.07%
2023/03/06	1	402.00	0	0.00	407.00	1	1,508	0.07%
2023/03/03	3	402.50	0	0.00	402.00	3	1,497	0.20%
2023/03/02	5.1	402.06	1	402.00	402.50	4.1	1,494	0.27%
2023/03/01	1	428.00	1	414.00	405.00	0	1,482	0.00%
2023/02/24	3	420.50	3	420.50	425.00	0	1,446	0.00%
2023/02/23	0	0.00	1	400.50	401.50	-1	1,367	-0.07%
2023/02/22	2	398.75	5	399.50	398.00	-3	1,373	-0.22%
2023/02/21	0	0.00	1	400.00	397.50	-1	1,369	-0.07%
2023/02/17	0	0.00	4	386.63	393.00	-4	1,359	-0.29%
2023/02/16	7	373.14	3	381.17	385.50	4	1,331	0.30%
2023/02/15	7	388.71	1	373.50	377.50	6	1,268	0.47%
2023/02/14	0	0.00	2	410.00	413.00	-2	1,191	-0.17%
2023/02/13	1	402.00	1	405.00	406.50	0	1,170	0.00%
2023/02/10	2	401.75	4	398.13	393.50	-2	1,167	-0.17%
2023/02/09	2	399.75	0	0.00	398.50	2	1,172	0.17%
2023/02/08	1	403.50	0	0.00	401.50	1	1,167	0.09%
2023/02/06	2	410.50	0	0.00	410.50	2	1,185	0.17%
2023/02/02	3	403.00	8	394.88	407.50	-5	1,168	-0.43%
2023/01/30	6	381.25	4	390.38	381.50	2	1,173	0.17%
2023/01/17	0	0.00	2	387.00	386.50	-2	1,159	-0.17%
2023/01/13	0	0.00	1	384.50	380.00	-1	1,304	-0.08%
2023/01/12	1	378.50	0	0.00	377.00	1	1,337	0.07%
2023/01/09	1	383.00	2	383.50	387.50	-1	1,377	-0.07%
2023/01/05	2	366.75	0	0.00	366.00	2	1,394	0.14%
2023/01/03	1	379.00	1	376.50	376.50	0	1,423	0.00%
2022/12/29	2	379.25	5	377.00	382.00	-3	1,430	-0.21%
2022/12/28	1	386.00	4	383.13	381.50	-3	1,446	-0.21%
2022/12/27	2	384.00	5	377.90	386.50	-3	1,448	-0.21%
2022/12/26	0	0.00	1	361.00	365.50	-1	1,444	-0.07%
2022/12/23	2	359.75	1	364.50	369.50	1	1,454	0.07%
2022/12/22	2	371.00	0	0.00	372.50	2	1,456	0.14%
2022/12/21	3	380.00	0	0.00	376.50	3	1,461	0.21%
2022/12/20	2	388.50	2	382.25	380.00	0	1,458	0.00%
2022/12/15	1	406.00	6	403.08	408.50	-5	1,495	-0.33%
2022/12/14	1	392.00	1	396.50	396.50	0	1,486	0.00%
2022/12/09	1	388.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	1	391.50	1	397.00	397.50	0	1,579	0.00%
2022/12/07	2	384.50	0	0.00	389.00	2	1,609	0.12%
2022/12/06	2	390.00	0	0.00	389.00	2	1,615	0.12%
2022/12/05	9	410.00	0	0.00	411.00	9	1,623	0.55%
2022/12/02	1	402.50	0	0.00	410.00	1	1,649	0.06%
2022/12/01	1	408.00	3	401.67	397.00	-2	1,614	-0.12%
2022/11/15	0	0.00	20	379.50	380.00	-20	1,782	-1.12%
2022/11/14	1	393.00	1	388.00	379.50	0	1,778	0.00%
2022/11/11	2	393.25	2	387.00	384.00	0	1,789	0.00%
2022/11/10	1	379.00	1	376.50	379.50	0	1,791	0.00%
2022/11/09	3	380.67	6	381.25	382.00	-3	1,812	-0.17%
2022/11/08	12	379.96	0	0.00	374.00	12	1,860	0.65%
2022/11/07	2	373.25	2	375.25	375.00	0	1,859	0.00%
2022/11/03	0	0.00	0.2	374.00	375.00	-0.2	1,866	-0.01%
2022/11/02	1	366.50	1	373.50	373.50	0	1,862	0.00%
2022/11/01	0	0.00	9	358.00	355.50	-9	1,839	-0.49%
2022/10/31	2	355.00	2	350.25	351.00	0	1,850	0.00%
2022/10/28	5	350.40	3	347.17	344.50	2	1,860	0.11%
2022/10/27	2	330.00	5	336.90	345.00	-3	1,852	-0.16%
2022/10/25	2	328.25	2	327.50	323.00	0	1,857	0.00%
2022/10/24	1	327.00	1	329.50	325.50	0	1,875	0.00%
2022/10/21	3	307.67	0	0.00	317.00	3	1,879	0.16%
2022/10/20	3	337.83	0	0.00	327.50	3	1,800	0.17%
2022/10/19	2	365.50	0	0.00	363.50	2	1,779	0.11%
2022/10/18	12	371.17	1	369.50	369.00	11	1,780	0.62%
2022/10/17	6	367.08	2	370.50	371.50	4	1,826	0.22%
2022/10/14	1	395.50	2	390.00	384.50	-1	1,846	-0.05%
2022/10/13	2	381.00	1	384.00	373.50	1	1,864	0.05%
2022/10/05	0	0.00	3	403.00	403.00	-3	1,950	-0.15%
2022/10/04	0	0.00	5	395.40	393.00	-5	1,946	-0.26%
2022/10/03	0	0.00	1	386.50	385.50	-1	1,948	-0.05%
2022/09/26	4	381.38	0	0.00	370.50	4	2,132	0.19%
2022/09/23	2	384.50	0	0.00	384.50	2	2,166	0.09%
2022/09/22	0	0.00	3	393.67	393.50	-3	2,175	-0.14%
2022/09/21	1	384.50	1	378.00	378.00	0	2,154	0.00%
2022/09/20	2	385.00	0	0.00	384.50	2	2,143	0.09%
2022/09/19	2	391.75	0	0.00	388.00	2	2,140	0.09%
2022/09/16	0	0.00	1	402.50	394.00	-1	2,136	-0.05%
2022/09/15	3	404.50	4	411.88	404.50	-1	2,121	-0.05%
2022/09/14	3	392.33	1	389.50	395.00	2	2,072	0.10%
2022/09/08	4	379.00	4	386.75	385.00	0	2,038	0.00%
2022/09/07	1	377.00	1	379.00	375.00	0	2,010	0.00%
2022/09/06	1	381.50	1	378.50	375.50	0	2,020	0.00%
2022/09/05	2	385.75	2	383.50	379.50	0	2,004	0.00%
2022/09/02	3	361.83	3	376.50	378.50	0	1,960	0.00%
2022/09/01	1	348.50	1	345.00	345.00	0	1,924	0.00%
2022/08/31	3	404.33	2	400.00	400.00	1	1,917	0.05%
2022/08/23	2	405.00	0	0.00	408.50	2	1,946	0.10%
2022/08/22	1	407.50	0	0.00	410.00	1	1,956	0.05%
2022/08/17	0	0.00	1	409.00	407.50	-1	1,995	-0.05%
2022/08/16	1	412.00	1	403.50	403.50	0	1,980	0.00%
2022/08/15	1	401.50	3	406.83	409.00	-2	1,951	-0.10%
2022/08/08	2	377.50	3	379.50	379.50	-1	1,864	-0.05%
2022/08/05	2	380.00	0	0.00	374.50	2	1,849	0.11%
2022/08/03	2	367.75	1	366.00	367.00	1	1,806	0.06%
2022/08/02	1	363.50	1	366.00	362.50	0	1,782	0.00%
2022/07/29	2	388.00	7	387.86	389.50	-5	1,714	-0.29%
2022/07/25	2	385.75	3	381.33	386.00	-1	1,614	-0.06%
2022/07/22	1	392.00	62	385.16	385.00	-61	1,616	-3.77%
2022/07/21	2	359.50	3	367.33	378.00	-1	1,600	-0.06%
2022/07/20	4	360.50	2	359.50	353.50	2	1,582	0.13%
2022/07/19	5	349.40	4	355.00	351.00	1	1,560	0.06%
2022/07/18	7	343.00	11	348.18	354.00	-4	1,534	-0.26%
2022/07/15	4	322.25	6	325.17	327.00	-2	1,488	-0.13%
2022/07/14	4	310.38	5	309.30	311.50	-1	1,450	-0.07%
2022/07/13	3	290.17	5	293.10	293.50	-2	1,404	-0.14%
2022/07/12	2	281.50	0	0.00	275.00	2	1,373	0.15%
2022/07/11	21	320.07	1	313.00	298.00	20	1,345	1.49%
2022/07/08	2	310.50	6	313.25	316.00	-4	1,321	-0.30%
2022/07/07	3	275.33	5	275.20	287.50	-2	1,280	-0.16%
2022/07/06	3	301.33	0	0.00	283.00	3	1,178	0.25%
2022/07/05	7	316.21	7	323.29	314.00	0	1,146	0.00%
2022/07/04	12	319.50	0	0.00	314.00	12	1,121	1.07%
2022/07/01	22	334.80	11	332.27	315.00	11	1,096	1.00%
2022/06/30	17	344.79	0	0.00	334.50	17	1,051	1.62%
2022/06/29	1	360.00	1	363.00	371.50	0	1,035	0.00%
2022/06/28	1	365.50	1	368.50	369.50	0	1,030	0.00%
2022/06/27	2	375.75	4	378.38	376.00	-2	1,037	-0.19%
2022/06/24	0	0.00	1	362.00	362.00	-1	1,034	-0.10%
2022/06/23	10	355.55	0	0.00	360.50	10	1,029	0.97%
2022/06/21	0	0.00	1	368.00	376.50	-1	1,026	-0.10%
2022/06/20	3	355.00	0.2	355.00	357.50	2.8	1,031	0.27%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/06/15	1	401.00	1.1	391.82	392.00	-0.1	976	-0.01%
2022/06/14	0	0.00	20	381.00	391.00	-20	976	-2.05%
2022/06/13	0	390.50	0	0.00	388.00	0	992	0.00%
2022/06/10	0	392.00	0	0.00	392.50	0	991	0.00%
2022/06/09	0	387.00	0	0.00	385.50	0	985	0.00%
2022/06/08	0.1	400.50	2	391.00	401.50	-2	979	-0.20%
2022/06/07	1	387.50	2	388.00	383.00	-1	953	-0.10%
2022/06/06	0.2	374.50	3	374.00	374.50	-2.8	924	-0.30%
2022/06/02	0	0.00	1	356.00	354.00	-1	920	-0.11%
2022/06/01	3	354.17	0	0.00	352.50	3	950	0.32%
2022/05/27	10	334.15	0	0.00	334.00	10	950	1.05%
2022/05/26	2	338.00	0	0.00	322.50	2	935	0.21%
2022/05/23	1	363.50	0	0.00	357.00	1	877	0.11%
2022/05/20	10	368.00	0	0.00	363.00	10	880	1.14%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/05/16	0	0.00	1	390.00	374.50	-1	864	-0.12%
2022/05/10	1	364.00	1	375.00	375.50	0	868	0.00%
2022/05/09	1	371.00	0	0.00	369.00	1	874	0.11%
2022/04/28	0	0.00	1	351.50	371.50	-1	923	-0.11%
2022/04/27	1	360.00	0	0.00	360.00	1	905	0.11%
2022/04/25	1	380.50	1	389.50	370.00	0	849	0.00%
2022/04/11	2	396.00	0	0.00	391.00	2	939	0.21%
2022/04/08	2	406.00	0	0.00	395.00	2	946	0.21%
2022/04/07	1	410.50	0	0.00	408.00	1	946	0.11%
2022/04/01	0	0.00	1	414.50	419.00	-1	935	-0.11%
2022/03/30	0	0.00	5	416.00	416.00	-5	929	-0.54%
2022/03/28	0	0.00	10	401.50	410.00	-10	931	-1.07%
2022/03/23	0	0.00	1	385.50	393.00	-1	947	-0.11%
2022/03/21	1	377.50	0	0.00	377.00	1	947	0.11%
2022/03/18	0	0.00	1	384.00	385.00	-1	951	-0.11%
2022/03/17	0	0.00	1	384.50	377.00	-1	953	-0.10%
2022/03/16	0	0.00	1	372.50	367.00	-1	935	-0.11%
2022/03/14	1	361.50	0	0.00	362.00	1	942	0.11%
2022/03/11	0	0.00	1	371.50	371.00	-1	957	-0.10%
2022/03/10	3	360.00	1	348.50	357.00	2	953	0.21%
2022/03/09	8	328.63	1	328.00	331.50	7	960	0.73%
2022/03/04	1	359.50	0	0.00	359.50	1	946	0.11%
2022/03/03	0	0.00	1	383.50	376.00	-1	964	-0.10%
2022/03/02	1	380.00	0	0.00	379.00	1	990	0.10%
2022/03/01	5	380.20	0	0.00	380.00	5	1,023	0.49%
2022/02/23	0	0.00	1	396.50	397.00	-1	1,158	-0.09%
2022/02/22	1	390.50	0	0.00	389.00	1	1,196	0.08%
2022/02/21	1	399.00	0	0.00	397.00	1	1,208	0.08%
2022/02/18	2	395.00	0	0.00	398.00	2	1,223	0.16%
2022/02/16	1	399.00	2	405.25	403.00	-1	1,296	-0.08%
2022/02/15	1	392.50	1	399.00	393.00	0	1,312	0.00%
2022/02/07	0	0.00	1	402.00	402.00	-1	1,491	-0.07%
2022/01/26	0	0.00	1	393.00	390.00	-1	1,563	-0.06%
2022/01/25	1	393.00	1	390.00	388.00	0	1,666	0.00%
2022/01/17	0	0.00	2	395.00	395.50	-2	1,809	-0.11%
2022/01/11	1	381.50	0	0.00	381.00	1	2,169	0.05%
2022/01/07	1	403.00	2	403.50	400.00	-1	2,221	-0.05%
2022/01/06	2	414.50	0	0.00	411.50	2	2,238	0.09%
2022/01/05	1	422.00	2	420.75	423.50	-1	2,259	-0.04%
2021/12/30	0	0.00	1	409.00	408.00	-1	2,368	-0.04%
2021/12/24	1	404.00	0	0.00	402.50	1	2,576	0.04%
2021/12/22	1	407.00	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0	0.00	1	408.00	411.50	-1	2,817	-0.04%
2021/12/20	1	401.00	0	0.00	403.50	1	2,838	0.04%
2021/12/15	0	0.00	1	409.00	411.50	-1	2,856	-0.04%
2021/12/10	1	422.50	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	0.00	1	430.00	429.00	-1	2,850	-0.04%
2021/12/08	2	443.75	0	0.00	428.00	2	2,840	0.07%
2021/12/07	1	443.50	1	442.50	439.00	0	2,824	0.00%
2021/12/06	1	431.00	1	432.00	430.00	0	2,804	0.00%
2021/12/03	6	453.25	3	452.17	445.00	3	2,793	0.11%
2021/12/02	1	444.00	1	439.50	441.00	0	2,758	0.00%
2021/12/01	4	438.50	4	444.13	439.50	0	2,746	0.00%
2021/11/30	3	427.83	2	431.25	439.00	1	2,736	0.04%
2021/11/29	0	0.00	2	404.75	424.00	-2	2,714	-0.07%
2021/11/25	1	414.00	2	413.00	415.00	-1	2,678	-0.04%
2021/11/24	5	412.40	4	415.63	405.00	1	2,671	0.04%
2021/11/23	2	390.00	3	399.00	400.00	-1	2,570	-0.04%
2021/11/22	2	399.75	2	396.50	401.00	0	2,561	0.00%
2021/11/19	2	400.75	0	0.00	392.00	2	2,554	0.08%
2021/11/18	1	395.50	2	400.25	396.00	-1	2,535	-0.04%
2021/11/17	1	394.50	0	0.00	393.50	1	2,537	0.04%
2021/11/16	3	396.33	2	398.50	399.50	1	2,531	0.04%
2021/11/15	0	0.00	1	394.50	410.00	-1	2,508	-0.04%
2021/11/12	0	0.00	2	390.50	388.00	-2	2,477	-0.08%
2021/11/11	2	382.25	1	389.00	383.50	1	2,464	0.04%
2021/11/10	2	381.75	2	388.00	389.00	0	2,478	0.00%
2021/11/09	1	385.50	2	390.00	388.50	-1	2,481	-0.04%
2021/11/08	3	384.00	0	0.00	379.50	3	2,452	0.12%
2021/11/05	3	385.17	3	394.87	402.50	0	2,411	0.00%
2021/11/04	1	389.50	2	396.25	386.00	-1	2,365	-0.04%
2021/11/03	2	402.43	2	392.00	392.50	0	2,338	0.00%
2021/11/02	5	407.60	5	411.20	406.50	0	2,257	0.00%
2021/11/01	3	382.33	5	387.20	388.00	-2	2,155	-0.09%
2021/10/29	4	373.00	2	369.00	369.00	2	2,155	0.09%
2021/10/28	1	376.00	1	378.00	373.50	0	2,160	0.00%
2021/10/27	1	378.02	1	380.00	379.50	0	2,159	0.00%
2021/10/26	3	393.17	3	385.17	376.50	0	2,197	0.00%
2021/10/25	1	381.00	1	385.00	391.50	0	2,162	0.00%
2021/10/22	2	390.75	2	391.25	386.50	0	2,153	0.00%
2021/10/21	3	388.83	3	391.50	387.50	0	2,101	0.00%
2021/10/20	2	372.50	2	376.25	377.00	0	1,966	0.00%
2021/10/19	1	349.50	3	361.00	362.00	-2	1,874	-0.11%
2021/10/18	4	343.75	3	343.50	342.00	1	1,800	0.06%
2021/10/15	2	344.25	5	345.50	341.00	-3	1,809	-0.17%
2021/10/14	2	339.43	2	330.25	334.50	0	1,798	0.00%
2021/10/13	4	341.00	2	337.50	338.00	2	1,799	0.11%
2021/10/12	4	346.63	1	353.00	340.00	3	1,777	0.17%
2021/10/08	2	345.75	7	353.50	356.00	-5	1,743	-0.29%
2021/10/07	1	329.50	0	0.00	330.00	1	1,659	0.06%
2021/10/06	4	332.25	1	320.00	322.00	3	1,671	0.18%
2021/10/05	3	328.50	3	325.26	338.00	0	1,674	0.00%
2021/10/04	0	328.00	0	0.00	328.00	0	1,651	0.00%
2021/10/01	4	327.88	3	331.00	322.50	1	1,611	0.06%
2021/09/30	3	339.83	6	339.92	350.50	-3	1,547	-0.19%
2021/09/29	4	332.75	1	332.50	322.00	3	1,432	0.21%
2021/09/28	1	318.50	2	326.50	329.00	-1	1,383	-0.07%
2021/09/27	1	318.50	3	325.50	322.00	-2	1,364	-0.15%
2021/09/24	1	318.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	2	317.50	318.00	-2	1,337	-0.15%
2021/09/09	0	0.00	1	293.50	294.00	-1	1,421	-0.07%
2021/09/08	1	291.50	0	0.00	287.50	1	1,430	0.07%
2021/09/02	1	311.00	1	307.00	307.00	0	1,535	0.00%
2021/08/31	1	301.50	1	303.50	304.00	0	1,595	0.00%
2021/08/26	1	310.00	1	306.50	303.50	0	1,696	0.00%
2021/08/24	1	316.50	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	317.50	318.00	-1	1,701	-0.06%
2021/08/20	2	297.50	2	298.75	301.50	0	1,700	0.00%
2021/08/19	8	298.00	8	294.81	293.50	0	1,712	0.00%
2021/08/18	2	287.50	2	294.25	296.50	0	1,720	0.00%
2021/08/17	2	291.50	2	283.00	283.50	0	1,758	0.00%
2021/08/16	8	284.88	9	285.22	298.00	-1	1,767	-0.06%
2021/08/13	6	294.75	7	286.00	286.00	-1	1,754	-0.06%
2021/08/10	3	310.33	2	303.50	308.50	1	1,817	0.06%
2021/08/05	2	317.50	0	0.00	314.50	2	1,996	0.10%
2021/08/04	4	318.63	1	314.50	316.00	3	2,053	0.15%
2021/08/03	2	337.75	3	340.67	338.00	-1	2,024	-0.05%
2021/07/30	2	330.75	2	332.75	327.50	0	2,059	0.00%
2021/07/29	0	0.00	1	321.00	318.50	-1	2,025	-0.05%
2021/07/28	1	308.00	1	311.50	308.50	0	2,060	0.00%
2021/07/27	0	0.00	0	308.50	308.00	0	2,096	0.00%
2021/07/23	1	316.50	0	0.00	311.50	1	2,129	0.05%
2021/07/22	1	320.50	0	0.00	321.00	1	2,146	0.05%
2021/07/21	0	0.00	2	326.75	326.00	-2	2,160	-0.09%
2021/07/20	2	319.50	0	0.00	309.00	2	2,142	0.09%
2021/07/19	2	332.75	2	336.00	334.00	0	2,112	0.00%
2021/07/15	2	330.75	2	336.00	337.00	0	2,097	0.00%
2021/07/14	0	335.00	3	334.83	335.00	-3	2,098	-0.14%
2021/07/13	2	331.75	0	0.00	327.50	2	2,087	0.10%
2021/07/12	0	0.00	4	329.50	329.50	-4	2,069	-0.19%
2021/07/07	1	323.00	0	0.00	322.50	1	2,014	0.05%
2021/07/06	3	318.83	1	320.50	325.00	2	1,998	0.10%
2021/07/05	0	0.00	1	320.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	1	308.00	310.00	-1	2,021	-0.05%
2021/06/30	1	304.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	1	307.00	306.50	-1	2,086	-0.05%
2021/06/28	0	0.00	1	301.00	299.00	-1	2,096	-0.05%
2021/06/25	1	301.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	1	302.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	3	305.50	308.00	-3	2,204	-0.14%
2021/06/22	0	0.00	6	289.00	288.00	-6	2,197	-0.27%
2021/06/21	2	296.00	1	301.50	290.50	1	2,209	0.05%
2021/06/18	1	307.50	0	0.00	296.00	1	2,197	0.05%
2021/06/17	2	289.50	2	296.00	296.00	0	2,160	0.00%
2021/06/16	0	0.00	2	298.50	293.50	-2	2,162	-0.09%
2021/06/11	3	294.00	0	0.00	293.50	3	2,096	0.14%
2021/06/10	2	302.00	3	303.00	303.00	-1	2,093	-0.05%
2021/06/09	4	301.38	0	0.00	301.50	4	2,087	0.19%
2021/06/08	1	303.00	1	307.00	306.50	0	2,055	0.00%
2021/06/07	2	307.00	14	306.04	310.00	-12	2,017	-0.59%
2021/05/31	0	0.00	1	287.00	285.50	-1	1,955	-0.05%
2021/05/26	1	282.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	0	0.00	3	281.17	285.00	-3	1,937	-0.15%
2021/05/19	2	268.25	1	265.50	266.00	1	2,016	0.05%
2021/05/18	1	267.00	3	271.83	275.00	-2	2,012	-0.10%
2021/05/17	3	256.50	12	246.25	252.00	-9	1,974	-0.46%
2021/05/14	2	255.50	2	262.00	262.00	0	1,924	0.00%
2021/05/13	0	0.00	4	238.00	238.50	-4	1,860	-0.22%
2021/05/12	1	225.00	1	229.00	225.00	0	1,814	0.00%
2021/05/07	1	237.00	0	0.00	238.50	1	1,734	0.06%
2021/05/06	1	219.50	1	217.00	218.00	0	1,699	0.00%
2021/05/05	2	220.00	1	229.50	220.00	1	1,690	0.06%
2021/05/04	4	224.00	0	0.00	220.50	4	1,651	0.24%
2021/04/29	2	260.00	1	257.00	256.50	1	1,637	0.06%
2021/04/23	0	0.00	2	275.50	277.00	-2	1,742	-0.11%
2021/04/22	2	272.00	0	0.00	271.50	2	1,780	0.11%
2021/04/21	1	279.00	0	0.00	279.00	1	1,807	0.06%
2021/04/16	3	286.00	3	283.50	283.00	0	2,055	0.00%
2021/04/15	1	282.00	1	284.50	284.50	0	2,142	0.00%
2021/04/14	13	289.08	3	282.00	282.00	10	2,161	0.46%
2021/04/13	2	291.50	0	0.00	289.00	2	2,184	0.09%
2021/04/09	8	309.00	8	302.88	310.50	0	2,212	0.00%
2021/04/08	4	309.25	0	0.00	303.00	4	2,182	0.18%
2021/04/07	2	303.00	1	314.00	314.00	1	2,160	0.05%
2021/04/06	2	297.75	3	300.33	300.00	-1	2,126	-0.05%
2021/04/01	4	290.38	2	292.00	291.00	2	2,106	0.09%
2021/03/31	1	289.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	4	289.25	3	292.33	295.50	1	2,065	0.05%
2021/03/29	2	271.75	2	276.00	276.00	0	2,027	0.00%
2021/03/26	2	271.75	2	272.00	272.00	0	2,006	0.00%
2021/03/22	1	292.50	0	0.00	292.50	1	1,919	0.05%
2021/03/16	2	298.00	1	296.00	298.00	1	1,941	0.05%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/03/03	1	312.50	1	320.00	319.00	0	1,930	0.00%
2021/02/26	2	324.00	0	0.00	321.00	2	1,940	0.10%
2021/02/25	1	326.00	0	0.00	322.00	1	1,946	0.05%
2021/02/23	3	333.33	2	332.50	332.50	1	1,981	0.05%
2021/02/22	0	0.00	1	334.00	344.50	-1	2,049	-0.05%
2021/02/19	5	340.00	9	337.61	333.00	-4	2,033	-0.20%
2021/02/18	2	319.25	3	320.33	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	310.50	310.50	-1	1,990	-0.05%
2021/02/05	1	293.50	0	0.00	293.00	1	2,005	0.05%
2021/01/28	0	0.00	2	304.00	300.50	-2	2,369	-0.08%
2021/01/27	1	310.00	1	314.00	309.00	0	2,387	0.00%
2021/01/26	1	311.00	1	316.00	311.00	0	2,382	0.00%
2021/01/25	3	317.33	1	315.50	319.50	2	2,382	0.08%
2021/01/22	4	320.75	1	318.00	319.50	3	2,365	0.13%
2021/01/21	1	309.00	1	314.00	315.50	0	2,350	0.00%
2021/01/20	1	310.00	1	325.00	310.00	0	2,325	0.00%
2021/01/19	5	323.10	4	324.13	321.00	1	2,278	0.04%
2021/01/18	2	314.75	2	317.75	315.00	0	2,225	0.00%
2021/01/15	2	313.25	4	311.75	313.00	-2	2,179	-0.09%
2021/01/14	1	316.50	2	320.00	312.50	-1	2,148	-0.05%
2021/01/13	3	309.67	5	313.70	316.00	-2	2,133	-0.09%
2021/01/12	2	295.50	10	293.60	291.50	-8	1,998	-0.40%
2021/01/11	0	0.00	3	289.50	289.00	-3	1,921	-0.16%
2021/01/08	2	280.75	3	271.17	286.50	-1	1,887	-0.05%
2021/01/06	2	263.75	2	260.50	264.00	0	1,822	0.00%
2021/01/05	2	261.50	2	260.50	261.50	0	1,828	0.00%
2021/01/04	2	253.50	1	253.00	253.00	1	1,818	0.05%
2020/12/30	3	251.00	4	251.13	252.50	-1	1,929	-0.05%
2020/12/29	1	246.50	2	247.00	247.50	-1	1,920	-0.05%
2020/12/28	2	250.00	0	0.00	250.00	2	1,919	0.10%
2020/12/25	2	255.50	1	259.00	259.00	1	1,930	0.05%
2020/12/24	3	254.67	1	259.00	254.00	2	1,937	0.10%
2020/12/23	1	243.00	1	247.50	249.00	0	1,934	0.00%
2020/12/14	0	0.00	1	271.00	266.00	-1	2,060	-0.05%
2020/12/11	1	268.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	5	287.70	0	0.00	287.50	5	2,080	0.24%
2020/12/08	6	283.75	5	285.20	286.50	1	2,058	0.05%
2020/12/04	1	282.00	2	281.00	278.50	-1	2,055	-0.05%
2020/12/02	0	0.00	1	279.00	278.00	-1	2,101	-0.05%
2020/12/01	2	282.00	11	281.82	281.00	-9	2,111	-0.43%
2020/11/26	1	277.50	0	0.00	279.00	1	2,165	0.05%
2020/11/25	1	277.00	1	281.00	272.50	0	2,157	0.00%
2020/11/24	3	279.00	1	281.00	275.50	2	2,152	0.09%
2020/11/20	3	282.00	0	0.00	280.50	3	2,149	0.14%
2020/11/19	3	282.67	5	279.60	282.00	-2	2,189	-0.09%
2020/11/16	10	270.55	3	271.50	270.00	7	2,154	0.32%
2020/11/13	0	0.00	1	268.00	268.00	-1	2,157	-0.05%
2020/11/12	5	266.70	4	267.75	265.50	1	2,172	0.05%
2020/11/11	2	258.00	2	261.75	256.00	0	2,127	0.00%
2020/11/10	3	265.67	0	0.00	263.00	3	2,134	0.14%
2020/11/09	1	272.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	4	286.50	1	277.50	277.50	3	2,034	0.15%
2020/11/04	1	299.00	1	297.50	301.50	0	2,020	0.00%
2020/10/30	1	300.00	0	0.00	298.00	1	2,129	0.05%
2020/10/29	2	307.00	0	0.00	308.00	2	2,144	0.09%
2020/10/23	1	319.00	1	319.00	319.50	0	2,338	0.00%
2020/10/22	0	0.00	2	315.50	314.50	-2	2,421	-0.08%
2020/10/21	2	322.00	2	322.00	319.00	0	2,471	0.00%
2020/10/20	1	317.00	1	318.50	319.00	0	2,463	0.00%
2020/10/19	1	317.00	1	320.00	317.00	0	2,508	0.00%
2020/10/14	1	338.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	1	329.50	1	329.50	335.00	0	2,586	0.00%
2020/10/08	2	321.50	6	324.83	327.00	-4	2,599	-0.15%
2020/10/07	1	310.50	1	306.50	310.50	0	2,537	0.00%
2020/10/06	1	305.50	2	307.00	303.50	-1	2,584	-0.04%
2020/10/05	1	301.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	0	0.00	6	299.92	304.00	-6	2,760	-0.22%
2020/09/28	1	292.00	1	291.00	292.00	0	2,866	0.00%
2020/09/25	7	292.57	2	297.00	287.00	5	2,961	0.17%
2020/09/24	3	309.83	1	312.00	301.00	2	3,052	0.07%
2020/09/23	3	310.00	4	311.38	314.00	-1	3,049	-0.03%
2020/09/22	3	306.33	4	309.63	306.00	-1	3,056	-0.03%
2020/09/21	2	309.50	1	309.00	309.00	1	3,038	0.03%
2020/09/17	0	0.00	2	299.00	297.50	-2	3,060	-0.07%
2020/09/16	1	296.00	1	298.00	298.50	0	3,157	0.00%
2020/09/15	1	294.00	3.6	295.19	292.00	-2.6	3,149	-0.08%
2020/09/14	1	289.00	1	290.50	290.00	0	3,145	0.00%
2020/09/11	3	288.00	1	284.00	285.50	2	3,159	0.06%
2020/09/09	2	288.00	0	0.00	291.00	2	3,243	0.06%
2020/09/08	4	290.25	3	294.00	296.00	1	3,343	0.03%
2020/09/07	1	303.50	0	0.00	300.00	1	3,348	0.03%
2020/09/04	2	304.50	2	306.00	309.00	0	3,450	0.00%
2020/09/03	1	313.00	1	317.00	306.00	0	3,527	0.00%
2020/09/02	4	313.50	3	317.33	310.00	1	3,593	0.03%
2020/09/01	1	310.00	1	309.00	311.00	0	3,586	0.00%
2020/08/31	1	306.00	1	313.00	306.00	0	3,602	0.00%
2020/08/28	2	310.00	0	0.00	308.00	2	3,642	0.05%
2020/08/27	1	313.00	1	315.00	315.00	0	3,665	0.00%
2020/08/25	2	317.50	2	315.75	321.50	0	3,817	0.00%
2020/08/24	2	304.50	5	305.10	305.00	-3	3,856	-0.08%
2020/08/21	2	300.50	4	304.00	300.00	-2	3,930	-0.05%
2020/08/20	6	305.08	8	306.19	298.50	-2	4,132	-0.05%
2020/08/19	2	324.50	1	327.00	325.50	1	4,186	0.02%
2020/08/18	1	333.50	6	324.58	322.00	-5	4,169	-0.12%
2020/08/17	11	326.23	1	331.50	330.00	10	4,146	0.24%
2020/08/14	2	323.75	6	314.83	330.00	-4	4,144	-0.10%
2020/08/13	3	306.50	3	306.00	301.00	0	4,102	0.00%
2020/08/12	2	305.75	1	307.50	304.00	1	4,103	0.02%
2020/08/11	2	320.25	0	0.00	314.00	2	4,093	0.05%
2020/08/10	1	337.00	1	328.00	337.00	0	4,087	0.00%
2020/08/07	4	335.38	7	331.57	335.00	-3	4,046	-0.07%
2020/08/06	5	318.40	2	320.00	318.00	3	3,952	0.08%
2020/08/05	1	314.50	1	319.00	316.50	0	3,986	0.00%
2020/08/04	1	315.50	1	312.00	315.50	0	3,974	0.00%
2020/07/31	1	317.00	1	317.50	318.50	0	3,952	0.00%
2020/07/30	1	316.00	1	312.00	316.00	0	3,959	0.00%
2020/07/29	6	304.58	6	307.00	307.00	0	3,901	0.00%
2020/07/28	2	300.25	4	304.75	300.00	-2	3,857	-0.05%
2020/07/27	1	296.50	2	292.75	297.00	-1	3,829	-0.03%
2020/07/23	3	301.17	3	299.33	298.00	0	3,820	0.00%
2020/07/22	2	300.00	2	302.25	301.00	0	3,805	0.00%
2020/07/21	3	298.17	1	288.00	301.50	2	3,780	0.05%
2020/07/20	1	281.00	1	281.00	281.00	0	3,752	0.00%
2020/07/17	1	283.00	1	288.00	287.50	0	3,769	0.00%
2020/07/16	3	289.83	3	292.83	288.50	0	3,787	0.00%
2020/07/15	1	299.00	1	303.50	287.00	0	3,783	0.00%
2020/07/14	1	299.00	1	303.00	295.00	0	3,868	0.00%
2020/07/13	1	302.50	1	305.00	304.00	0	3,957	0.00%
2020/07/10	3	314.33	2	315.25	311.00	1	3,959	0.03%
2020/07/09	1	338.00	0	0.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	1	318.00	328.00	-1	3,894	-0.03%
2020/07/06	4	308.50	3	302.83	309.00	1	3,865	0.03%
2020/07/03	0	0.00	1	284.50	308.00	-1	3,817	-0.03%
2020/07/02	1	282.50	1	289.00	280.00	0	3,763	0.00%
2020/07/01	1	285.50	1	288.00	285.50	0	3,799	0.00%
2020/06/29	1	282.50	1	284.00	282.50	0	3,920	0.00%
2020/06/24	1	284.00	1	291.00	284.00	0	3,989	0.00%
2020/06/23	2	284.50	1	287.50	286.00	1	4,153	0.02%
2020/06/22	0	0.00	1	281.50	279.50	-1	4,209	-0.02%
2020/06/19	1	283.50	1	279.50	279.50	0	4,211	0.00%
2020/06/17	0	0.00	2	277.25	278.50	-2	4,254	-0.05%
2020/06/16	2	271.25	0	0.00	272.50	2	4,309	0.05%
2020/06/15	2	285.50	1	280.50	278.50	1	4,335	0.02%
2020/06/12	2	271.25	2	274.75	278.50	0	4,344	0.00%
2020/06/11	2	274.50	13	272.15	277.00	-11	4,373	-0.25%
2020/06/10	7	263.86	8	266.00	270.00	-1	4,327	-0.02%
2020/06/09	8	257.75	8	257.75	255.50	0	4,355	0.00%
2020/06/08	1	249.50	1	249.00	249.00	0	4,390	0.00%
2020/06/05	11	247.41	1	248.00	251.50	10	4,441	0.23%
2020/06/04	4	248.63	4	253.25	248.00	0	4,477	0.00%
2020/06/03	0	0.00	2	255.00	256.00	-2	4,480	-0.04%
2020/06/02	5	260.90	2	258.00	252.00	3	4,494	0.07%
2020/06/01	1	249.50	1	251.50	252.00	0	4,407	0.00%
2020/05/29	6	245.17	8	246.31	249.50	-2	4,402	-0.05%
2020/05/28	4	239.50	3	244.67	239.00	1	4,366	0.02%
2020/05/27	9	245.61	17	245.94	245.00	-8	4,319	-0.19%
2020/05/26	3	223.83	4	229.25	232.50	-1	4,150	-0.02%
2020/05/22	1	205.50	1	205.50	205.50	0	4,091	0.00%
2020/05/21	10	214.05	0	0.00	215.00	10	4,110	0.24%
2020/05/20	1	206.00	0	0.00	207.00	1	4,106	0.02%
2020/05/19	3	202.00	0	0.00	201.50	3	4,142	0.07%
2020/05/15	2	211.50	1	212.00	212.00	1	4,204	0.02%
2020/05/13	0	0.00	3	216.50	218.00	-3	4,222	-0.07%
2020/05/12	1	218.50	1	221.00	221.00	0	4,339	0.00%
2020/05/08	1	216.00	0	0.00	215.50	1	4,422	0.02%
2020/05/06	2	219.75	1	223.00	222.00	1	4,518	0.02%
2020/05/05	6	218.17	3	217.33	217.00	3	4,545	0.07%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	2	223.50	218.00	-2	4,561	-0.04%
2020/04/29	1	217.00	2	217.50	217.50	-1	4,540	-0.02%
2020/04/24	2	209.50	2	209.50	209.50	0	4,568	0.00%
2020/04/23	2	209.50	3	211.17	209.50	-1	4,573	-0.02%
2020/04/22	0	0.00	8	206.38	210.00	-8	4,628	-0.17%
2020/04/21	5	209.00	4	211.13	208.50	1	4,613	0.02%
2020/04/17	2	216.25	6	211.33	212.50	-4	4,613	-0.09%
2020/04/16	3	207.00	4	208.63	209.50	-1	4,551	-0.02%
2020/04/15	1	199.00	0	0.00	197.50	1	4,513	0.02%
2020/04/14	2	195.00	4	194.50	198.50	-2	4,490	-0.04%
2020/04/13	2	193.25	2	191.50	188.00	0	4,527	0.00%
2020/04/10	3	192.00	7	191.43	190.50	-4	4,502	-0.09%
2020/04/09	2	191.00	1	187.50	185.00	1	4,479	0.02%
2020/04/08	2	196.50	0	0.00	191.00	2	4,518	0.04%
2020/04/07	4	190.88	3	193.67	191.50	1	4,510	0.02%
2020/04/06	3	178.50	3	176.17	180.00	0	4,504	0.00%
2020/04/01	4	171.50	3	171.67	173.50	1	4,503	0.02%
2020/03/31	1	175.00	2	172.00	172.00	-1	4,583	-0.02%
2020/03/30	3	170.67	5	168.80	176.50	-2	4,537	-0.04%
2020/03/27	5	170.80	7	169.43	172.50	-2	4,511	-0.04%
2020/03/26	6	150.50	8	161.75	162.00	-2	4,447	-0.04%
2020/03/25	5	151.00	2	150.00	151.00	3	4,348	0.07%
2020/03/24	0	0.00	2	137.50	137.50	-2	4,352	-0.05%
2020/03/20	0	0.00	3	135.83	134.50	-3	4,330	-0.07%
2020/03/19	4	134.25	1	136.50	128.00	3	4,263	0.07%
2020/03/18	3	150.67	3	145.67	142.00	0	4,335	0.00%
2020/03/17	1	147.00	0	0.00	142.50	1	4,382	0.02%
2020/03/16	0	0.00	3	154.33	149.50	-3	4,352	-0.07%
2020/03/13	8	159.00	3	155.00	160.50	5	4,314	0.12%
2020/03/12	2	175.25	10	178.50	171.00	-8	4,218	-0.19%
2020/03/11	11	206.05	0	0.00	189.50	11	4,150	0.27%
2020/03/10	1	204.50	1	205.50	205.50	0	4,114	0.00%
2020/03/09	1	199.00	0	0.00	198.00	1	4,128	0.02%
2020/03/05	3	213.50	2	214.75	215.00	1	4,117	0.02%
2020/03/04	1	209.50	1	206.50	206.00	0	4,157	0.00%
2020/03/03	2	218.00	6	215.83	210.50	-4	4,150	-0.10%
2020/03/02	2	214.50	3	214.00	215.00	-1	4,264	-0.02%
2020/02/27	3	216.33	0.1	210.00	209.00	3	4,440	0.07%
2020/02/25	2	226.50	1	226.50	226.50	1	4,489	0.02%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/21	6	235.50	0	0.00	231.00	6	4,509	0.13%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	2	236.50	11	238.09	240.00	-9	4,587	-0.20%
2020/02/18	6	235.67	9	233.06	233.00	-3	4,646	-0.06%
2020/02/17	1	233.50	1	233.00	233.00	0	4,726	0.00%
2020/02/14	2	233.75	5	234.60	237.50	-3	4,734	-0.06%
2020/02/13	4	231.75	4	233.13	230.50	0	4,756	0.00%
2020/02/12	1	229.50	0	0.00	235.00	1	4,729	0.02%
2020/02/11	16	220.69	5	224.30	227.00	11	4,777	0.23%
2020/02/10	5	217.40	5	217.10	215.00	0	4,897	0.00%
2020/02/07	3	216.83	1	218.50	213.50	2	5,064	0.04%
2020/02/06	3	216.67	4	219.63	220.00	-1	5,249	-0.02%
2020/02/05	0	0.00	1	211.00	204.50	-1	5,250	-0.02%
2020/02/04	2	209.00	1	208.50	208.50	1	5,265	0.02%
2020/02/03	1	205.00	1	208.00	208.00	0	5,326	0.00%
2020/01/31	2	209.75	5	207.40	209.00	-3	5,385	-0.06%
2020/01/30	4	207.00	0	0.00	203.50	4	5,664	0.07%
2020/01/20	2	221.00	3	221.00	226.00	-1	5,876	-0.02%
2020/01/17	0	0.00	3	222.00	222.50	-3	5,912	-0.05%
2020/01/16	5	220.30	0	0.00	221.00	5	6,121	0.08%
2020/01/10	1	228.00	1	227.00	227.00	0	6,065	0.00%
2020/01/08	1	227.00	1	228.50	231.00	0	6,028	0.00%
2020/01/07	2	226.00	2	219.75	226.00	0	6,004	0.00%
2020/01/06	1	233.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	1	236.50	7	233.43	233.00	-6	5,948	-0.10%
2020/01/02	9	237.06	10	235.15	235.50	-1	5,935	-0.02%
2019/12/31	10	233.00	6	234.25	234.50	4	5,959	0.07%
2019/12/30	9	228.39	3	229.17	229.00	6	5,993	0.10%
2019/12/27	3	226.83	14	226.00	226.00	-11	5,962	-0.18%
2019/12/26	3	222.67	3	226.83	229.50	0	5,924	0.00%
2019/12/25	1	213.50	1	215.00	215.00	0	5,784	0.00%
2019/12/24	1	209.50	1	214.00	214.00	0	5,796	0.00%
2019/12/23	11	208.73	1	209.00	212.00	10	5,772	0.17%
2019/12/20	2	202.25	3	204.00	205.00	-1	5,687	-0.02%
2019/12/19	1	199.00	1	199.00	199.00	0	5,660	0.00%
2019/12/18	1	201.50	11	201.23	200.50	-10	5,659	-0.18%
2019/12/17	1	202.00	2	203.00	202.00	-1	5,691	-0.02%
2019/12/16	2	201.25	2	202.50	201.50	0	5,746	0.00%
2019/12/13	14	207.61	2	199.75	198.50	12	5,761	0.21%
2019/12/12	1	198.50	8	204.88	202.00	-7	5,687	-0.12%
2019/12/11	7	193.86	1	192.00	192.00	6	5,535	0.11%
2019/12/10	0	0.00	1	192.50	192.50	-1	5,519	-0.02%
2019/12/09	2	186.75	2	189.00	188.50	0	5,511	0.00%
2019/12/06	2	187.75	2	187.75	187.00	0	5,514	0.00%
2019/12/05	1	187.00	3	186.50	185.00	-2	5,492	-0.04%
2019/12/04	1	183.50	0	0.00	189.00	1	5,474	0.02%
2019/12/03	1	193.00	1	187.50	187.50	0	5,422	0.00%
2019/12/02	2	191.00	0	0.00	194.00	2	5,430	0.04%
2019/11/29	3	200.50	3	197.83	195.00	0	5,421	0.00%
2019/11/27	3	205.50	2	200.00	199.00	1	5,363	0.02%
2019/11/26	9	198.83	3	198.00	199.50	6	5,202	0.12%
2019/11/25	0	0.00	6	186.92	187.50	-6	4,982	-0.12%
2019/11/22	6	187.08	12	185.54	184.00	-6	4,963	-0.12%
2019/11/21	7	182.07	3	185.00	185.00	4	4,970	0.08%
2019/11/20	4	178.50	10	184.00	184.00	-6	4,987	-0.12%
2019/11/18	5	188.00	0	0.00	185.00	5	4,919	0.10%
2019/11/15	2	188.75	4	190.50	194.00	-2	4,863	-0.04%
2019/11/14	6	187.42	4	183.25	179.50	2	4,760	0.04%
2019/11/13	0	0.00	5	183.00	184.50	-5	4,701	-0.11%
2019/11/12	5	183.00	0	0.00	182.00	5	4,724	0.11%
2019/11/11	0	0.00	2	184.00	180.00	-2	4,721	-0.04%
2019/11/08	1	190.50	1	193.00	190.00	0	4,673	0.00%
2019/11/07	1	193.00	1	190.00	195.00	0	4,621	0.00%
2019/11/06	5	188.30	14	182.54	188.00	-9	4,593	-0.20%
2019/11/05	12	171.75	5	177.40	182.50	7	4,397	0.16%
2019/11/04	2	168.25	2	168.75	166.00	0	4,207	0.00%
2019/11/01	1	169.00	2	170.00	170.00	-1	4,154	-0.02%
2019/10/31	0	0.00	7	167.86	170.00	-7	4,146	-0.17%
2019/10/30	2	167.50	6	166.42	166.50	-4	4,089	-0.10%
2019/10/29	15	166.50	4	166.63	165.00	11	4,049	0.27%
2019/10/28	1	155.50	3	160.67	164.00	-2	3,776	-0.05%
2019/10/25	2	151.00	5	149.50	149.50	-3	3,537	-0.08%
2019/10/24	4	149.75	3	148.83	150.00	1	3,495	0.03%
2019/10/23	1	140.00	1	142.00	142.00	0	3,291	0.00%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	2	144.00	2	144.25	139.00	0	3,457	0.00%
2019/10/14	1	145.50	1	144.00	144.00	0	3,505	0.00%
2019/10/07	1	143.00	5	140.80	140.00	-4	3,519	-0.11%
2019/10/04	0	0.00	2	136.75	137.50	-2	3,464	-0.06%
2019/10/03	0	0.00	1	129.00	131.50	-1	3,400	-0.03%
2019/10/02	1	129.50	1	129.00	128.50	0	3,371	0.00%
2019/09/27	1	128.00	0	0.00	127.50	1	3,391	0.03%
2019/09/25	2	131.75	0	0.00	132.50	2	3,349	0.06%
2019/09/24	2	142.00	2	144.00	137.00	0	3,381	0.00%
2019/09/23	1	142.50	3	143.17	142.00	-2	3,357	-0.06%
2019/09/20	4	143.38	4	143.00	143.00	0	3,339	0.00%
2019/09/19	1	138.50	3	140.83	142.00	-2	3,286	-0.06%
2019/09/18	2	135.50	3	134.33	134.50	-1	3,204	-0.03%
2019/09/17	1	130.00	0	0.00	130.50	1	3,154	0.03%
2019/09/16	1	139.50	2	139.25	139.00	-1	3,108	-0.03%
2019/09/12	1	139.00	0	0.00	139.00	1	3,126	0.03%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/09/10	4	135.50	0	0.00	136.00	4	3,150	0.13%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	138.00	0	0.00	138.50	1	3,125	0.03%
2019/09/04	1	137.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	141.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	1	142.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	3	147.83	2	153.50	147.00	1	3,239	0.03%
2019/08/29	2	149.25	3	148.00	150.00	-1	3,268	-0.03%
2019/08/28	2	145.00	9	144.89	145.00	-7	3,292	-0.21%
2019/08/27	3	147.83	1	148.50	146.50	2	3,364	0.06%
2019/08/26	4	146.88	0	0.00	144.50	4	3,393	0.12%
2019/08/23	0	0.00	7	153.07	157.00	-7	3,400	-0.21%
2019/08/22	6	153.50	1	154.50	150.50	5	3,459	0.14%
2019/08/21	1	149.50	1	149.50	149.50	0	3,459	0.00%
2019/08/20	2	152.00	2	152.75	148.50	0	3,458	0.00%
2019/08/19	2	151.50	0	0.00	151.50	2	3,425	0.06%
2019/08/16	5	149.00	6	150.00	153.50	-1	3,411	-0.03%
2019/08/15	4	146.50	9	146.28	148.00	-5	3,395	-0.15%
2019/08/14	15	142.53	6	143.58	145.00	9	3,397	0.26%
2019/08/13	2	143.00	1	139.00	139.00	1	3,361	0.03%
2019/08/12	2	146.00	1	142.50	142.50	1	3,332	0.03%
2019/08/08	0	0.00	3	141.83	145.00	-3	3,288	-0.09%
2019/08/05	0	0.00	1	122.50	124.50	-1	3,123	-0.03%
2019/08/02	1	124.50	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	131.50	0	0.00	130.50	1	3,217	0.03%
2019/07/26	1	141.50	1	138.50	135.50	0	3,230	0.00%
2019/07/25	2	136.75	1	138.00	137.50	1	3,234	0.03%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	2	144.75	3	141.50	140.00	-1	3,263	-0.03%
2019/07/22	0	0.00	1	141.00	141.00	-1	3,207	-0.03%
2019/07/19	2	134.75	2	131.75	132.00	0	3,222	0.00%
2019/07/18	0	0.00	2	131.75	134.00	-2	3,224	-0.06%
2019/07/17	0	0.00	1	130.50	130.50	-1	3,225	-0.03%
2019/07/15	2	126.25	4	126.63	127.50	-2	3,289	-0.06%
2019/07/12	1	121.00	0	0.00	118.50	1	3,263	0.03%
2019/07/10	1	119.00	4	120.88	121.00	-3	3,349	-0.09%
2019/07/09	2	114.25	2	114.00	114.50	0	3,435	0.00%
2019/07/08	1	117.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/03	2	119.50	0	0.00	119.50	2	3,532	0.06%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/07/01	3	125.33	4	125.00	125.00	-1	3,573	-0.03%
2019/06/27	0	0.00	1	120.00	120.00	-1	3,690	-0.03%
2019/06/26	1	118.00	0	0.00	118.00	1	3,718	0.03%
2019/06/25	1	116.50	6	117.00	116.50	-5	3,768	-0.13%
2019/06/21	3	120.00	0	0.00	120.00	3	3,835	0.08%
2019/06/20	4	121.25	1	122.50	122.50	3	3,877	0.08%
2019/06/19	4	120.63	2	119.75	120.00	2	3,980	0.05%
2019/06/18	0	0.00	3	115.50	115.50	-3	3,977	-0.08%
2019/06/17	1	118.50	3	118.00	118.00	-2	4,090	-0.05%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	1	118.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	1	121.00	2	121.50	121.00	-1	4,523	-0.02%
2019/06/11	10	122.40	6	123.00	123.00	4	4,519	0.09%
2019/06/10	1	116.00	2	120.75	121.00	-1	4,448	-0.02%
2019/06/06	2	110.50	3	112.50	110.00	-1	4,368	-0.02%
2019/06/05	1	113.50	2.1	113.29	113.50	-1.1	4,362	-0.03%
2019/06/04	0.1	115.00	0	0.00	116.00	0.1	4,309	0.00%
2019/06/03	2	115.50	2	113.50	115.50	0	4,330	0.00%
2019/05/31	1	107.50	22	110.20	112.50	-21	4,368	-0.48%
2019/05/30	3	111.83	3	111.67	107.50	0	4,343	0.00%
2019/05/29	2	108.75	5	109.60	110.00	-3	4,275	-0.07%
2019/05/27	0	0.00	1	103.50	104.00	-1	4,193	-0.02%
2019/05/23	2	101.05	1	101.50	103.00	1	4,331	0.02%
2019/05/22	0	0.00	1	104.00	102.00	-1	4,367	-0.02%
2019/05/20	1	100.50	1	98.20	100.50	0	4,367	0.00%
2019/05/17	21	97.48	0	0.00	97.50	21	4,414	0.48%
2019/05/13	1	100.50	0	0.00	99.50	1	4,707	0.02%
2019/05/10	0	0.00	0.2	101.50	101.00	-0.2	4,771	0.00%
2019/05/09	2	104.00	0	0.00	102.00	2	4,741	0.04%
2019/05/08	5	107.00	1	106.00	109.00	4	4,668	0.09%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/05/06	0	0.00	3	115.50	114.50	-3	4,653	-0.06%
2019/05/02	0	0.00	3	118.50	118.50	-3	4,625	-0.06%
2019/04/29	2	111.25	3	110.67	113.50	-1	4,562	-0.02%
2019/04/26	1	114.00	1	113.00	112.50	0	4,519	0.00%
2019/04/25	4	115.38	11	112.27	112.50	-7	4,483	-0.16%
2019/04/24	9	121.72	6	120.17	119.50	3	4,401	0.07%
2019/04/23	1	123.00	1	124.50	123.00	0	4,378	0.00%
2019/04/22	4	127.88	4	128.25	129.50	0	4,393	0.00%
2019/04/19	3	130.83	8	131.50	128.00	-5	4,393	-0.11%
2019/04/18	5	127.70	1	128.50	125.00	4	4,265	0.09%
2019/04/17	10	127.85	7	127.00	125.50	3	4,297	0.07%
2019/04/16	2	122.50	3	123.00	124.00	-1	4,330	-0.02%
2019/04/15	16	122.94	5	125.70	125.00	11	4,309	0.26%
2019/04/12	8	119.88	7	117.43	117.00	1	4,188	0.02%
2019/04/10	0	0.00	1	123.00	120.50	-1	4,140	-0.02%
2019/04/09	1	124.50	1	123.50	123.00	0	4,162	0.00%
2019/04/08	2	131.75	1	129.00	129.00	1	4,148	0.02%
2019/04/03	0	0.00	5	130.40	131.00	-5	4,163	-0.12%
2019/04/02	3	123.50	4	127.00	129.50	-1	4,142	-0.02%
2019/03/27	0	0.00	2	110.00	113.50	-2	4,021	-0.05%
2019/03/25	4	115.00	0	0.00	115.50	4	4,016	0.10%
2019/03/22	5	119.10	2	119.50	114.50	3	3,991	0.08%
2019/03/21	4	120.63	3	120.83	121.00	1	3,894	0.03%
2019/03/20	2	119.50	9	121.28	120.50	-7	3,948	-0.18%
2019/03/19	3	114.00	12	113.75	115.00	-9	3,918	-0.23%
2019/03/18	9	114.61	11	115.05	115.50	-2	3,968	-0.05%
2019/03/15	1	105.50	7	106.14	108.50	-6	3,756	-0.16%
2019/03/14	8	99.64	2	98.75	99.00	6	3,633	0.17%
2019/03/13	5	99.24	4	99.00	97.60	1	3,624	0.03%
2019/03/12	5	100.60	4	100.85	99.00	1	3,625	0.03%
2019/03/11	1	101.00	1	102.50	100.50	0	3,614	0.00%
2019/03/08	8	101.35	1	99.50	102.00	7	3,616	0.19%
2019/03/07	2	99.70	3	100.33	101.50	-1	3,607	-0.03%
2019/03/06	6	99.55	8	100.09	100.00	-2	3,613	-0.06%
2019/03/05	3	96.20	2	96.10	96.00	1	3,535	0.03%
2019/03/04	6	96.22	2	96.85	97.40	4	3,512	0.11%
2019/02/27	2	94.10	0	0.00	94.60	2	3,488	0.06%
2019/02/26	4	97.85	3	96.33	96.50	1	3,457	0.03%
2019/02/25	8	101.43	12	99.36	99.20	-4	3,414	-0.12%
2019/02/22	10	100.30	5	99.74	102.00	5	3,296	0.15%
2019/02/21	3	99.17	3	100.00	98.00	0	3,240	0.00%
2019/02/20	5	98.92	4	100.45	98.90	1	3,192	0.03%
2019/02/19	5	99.48	6	99.85	99.20	-1	3,124	-0.03%
2019/02/18	7	101.71	4	100.63	102.00	3	3,075	0.10%
2019/02/15	5	98.78	14	98.61	98.30	-9	3,011	-0.30%
2019/02/14	3	95.03	3	95.90	97.00	0	2,871	0.00%
2019/02/13	4	92.15	4	90.48	88.20	0	2,716	0.00%
2019/02/12	2	88.90	2	89.00	89.60	0	2,625	0.00%
2019/02/11	1	86.50	1	89.00	89.50	0	2,647	0.00%
2019/01/28	1	86.50	3	85.73	85.00	-2	2,519	-0.08%
2019/01/25	7	85.06	3	84.73	85.00	4	2,528	0.16%
2019/01/24	1	82.20	1	82.00	81.00	0	2,501	0.00%
2019/01/22	0	0.00	3	81.50	81.20	-3	2,533	-0.12%
2019/01/21	1	81.50	0	0.00	81.50	1	2,528	0.04%
2019/01/18	2	81.80	1	81.50	81.50	1	2,536	0.04%
2019/01/16	0	0.00	1	83.30	83.10	-1	2,549	-0.04%
2019/01/15	2	83.50	0	0.00	83.50	2	2,537	0.08%
2019/01/14	5	85.26	9	83.29	82.20	-4	2,507	-0.16%
2019/01/11	2	84.50	0	0.00	83.50	2	2,447	0.08%
2019/01/10	1	83.60	2	83.70	84.20	-1	2,420	-0.04%
2019/01/09	12	84.02	12	83.23	83.70	0	2,394	0.00%
2019/01/08	4	82.00	7	82.06	81.60	-3	2,310	-0.13%
2019/01/07	5	78.34	0	0.00	78.70	5	2,197	0.23%
2019/01/04	0	0.00	5	73.16	75.40	-5	2,194	-0.23%
2019/01/03	0	0.00	6	76.20	75.60	-6	2,221	-0.27%
2019/01/02	7	78.91	0	0.00	77.50	7	2,227	0.31%
2018/12/28	7	79.54	2	79.30	78.20	5	2,228	0.22%
2018/12/27	0	0.00	6	77.37	76.50	-6	2,186	-0.27%
2018/12/25	0	0.00	10	80.20	78.80	-10	2,209	-0.45%
2018/12/24	1	81.30	0	0.00	81.30	1	2,211	0.05%
2018/12/22	1	80.80	0	0.00	79.20	1	2,214	0.05%
2018/12/21	5	78.16	1	80.20	79.80	4	2,197	0.18%
2018/12/20	4	77.55	0	0.00	76.70	4	2,179	0.18%
2018/12/19	7	79.17	0	0.00	78.60	7	2,204	0.32%
2018/12/18	1	78.80	2	80.30	78.50	-1	2,229	-0.04%
2018/12/17	0	0.00	1	80.20	81.20	-1	2,316	-0.04%
2018/12/13	6	82.18	4	79.30	78.20	2	2,538	0.08%
2018/12/12	1	81.10	3	81.00	80.80	-2	2,620	-0.08%
2018/12/11	0	0.00	1	79.40	80.80	-1	2,844	-0.04%
2018/12/10	1	73.70	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	2	74.30	74.80	-2	2,877	-0.07%
2018/12/06	6	70.30	5	69.92	68.00	1	2,888	0.03%
2018/12/05	2	70.75	5	71.00	71.00	-3	3,111	-0.10%
2018/12/03	3	77.60	0	0.00	75.20	3	3,347	0.09%
2018/11/20	1	67.10	0	0.00	67.50	1	3,621	0.03%
2018/11/19	0	0.00	1	69.20	69.20	-1	3,613	-0.03%
2018/11/16	0	0.00	2	66.90	66.90	-2	3,598	-0.06%
2018/11/15	1	66.10	1	67.20	66.10	0	3,592	0.00%
2018/11/14	1	65.80	0	0.00	65.60	1	3,588	0.03%
2018/11/12	1	66.90	1	66.20	66.10	0	3,565	0.00%
2018/11/09	0	0.00	10	66.70	65.40	-10	3,554	-0.28%
2018/11/02	0	0.00	1	65.00	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	10	62.00	63.00	-10	3,409	-0.29%
2018/10/29	2	55.00	0	0.00	52.80	2	3,300	0.06%
2018/10/26	3	57.50	0	0.00	53.80	3	3,286	0.09%
2018/10/25	20	57.00	2	56.20	56.40	18	3,268	0.55%
2018/10/22	10	63.95	0	0.00	64.80	10	3,238	0.31%
2018/10/19	0	0.00	10	61.16	63.10	-10	3,235	-0.31%
2018/10/15	1	60.70	10	61.00	61.00	-9	3,166	-0.28%
2018/10/11	2	60.40	0	0.00	59.90	2	3,129	0.06%
2018/10/09	1	65.60	0	0.00	66.50	1	3,085	0.03%
2018/10/05	1	69.80	0	0.00	70.00	1	3,055	0.03%
2018/10/03	1	75.50	0	0.00	75.50	1	2,975	0.03%
2018/10/02	2	81.50	1	79.70	79.50	1	2,910	0.03%
2018/10/01	1	80.80	1	79.30	83.40	0	2,857	0.00%
2018/09/27	0	0.00	4	82.65	81.30	-4	2,765	-0.14%
2018/09/26	11	79.66	10	82.60	82.30	1	2,720	0.04%
2018/09/25	3	81.67	0	0.00	81.30	3	2,664	0.11%
2018/09/21	1	80.70	1	81.30	81.30	0	2,600	0.00%
2018/09/20	1	87.90	2	84.00	77.10	-1	2,455	-0.04%
2018/09/19	1	88.30	3	85.87	85.60	-2	2,232	-0.09%
2018/09/18	2	85.25	19	89.68	85.50	-17	2,130	-0.80%
2018/09/17	20	88.52	8	87.93	90.60	12	1,923	0.62%
2018/09/14	1	82.50	1	82.50	82.40	0	1,584	0.00%
2018/09/13	3	83.63	3	81.93	78.60	0	1,520	0.00%
2018/09/12	0	0.00	1	79.70	79.50	-1	1,388	-0.07%
2018/09/11	4	84.18	2	86.90	79.10	2	1,305	0.15%
2018/09/10	1	81.70	7	81.94	80.60	-6	1,071	-0.56%
2018/09/07	0	0.00	17	85.14	84.00	-17	997	-1.70%
2018/09/06	1	82.00	5	83.86	84.70	-4	822	-0.49%
2018/09/05	0	0.00	4	76.20	77.00	-4	476	-0.84%
2018/09/03	1	69.70	1	69.60	69.10	0	375	0.00%
2018/08/13	1	65.60	0	0.00	64.00	1	596	0.17%
2018/08/10	10	68.00	0	0.00	67.30	10	594	1.68%
2018/08/06	0	0.00	9	69.64	69.80	-9	595	-1.51%
2018/08/03	0	0.00	42	69.74	69.50	-42	594	-7.07%
2018/08/02	0	0.00	100	69.59	68.60	-100	592	-16.86%
2018/07/30	79	72.62	0	0.00	71.90	79	590	13.39%
2018/07/27	71	71.87	0	0.00	71.80	71	576	12.31%
2018/07/09	0	0.00	2	64.20	64.30	-2	512	-0.39%
2018/07/06	0	0.00	1	64.00	64.00	-1	510	-0.20%
2018/07/05	0	0.00	2	64.90	64.90	-2	507	-0.39%
2018/07/04	0	0.00	2	66.00	66.30	-2	507	-0.39%
2018/07/03	0	0.00	2	66.50	65.90	-2	507	-0.39%
2018/06/08	0	0.00	2	72.90	73.00	-2	433	-0.46%
2018/05/23	0	0.00	20	67.00	67.20	-20	256	-7.80%
2018/05/18	3	63.00	30	63.17	63.00	-27	226	-11.93%
2018/05/17	0	0.00	26	62.00	62.10	-26	231	-11.25%
2018/05/11	0	0.00	11	61.95	61.80	-11	254	-4.31%
2018/05/10	0	0.00	3	61.00	61.40	-3	264	-1.13%
2018/05/09	0	0.00	10	61.03	61.00	-10	264	-3.78%
2018/05/08	0	0.00	59	62.52	62.50	-59	262	-22.45%
2018/03/21	0	0.00	1	68.40	67.90	-1	387	-0.26%
2018/03/05	1	64.50	0	0.00	64.50	1	383	0.26%
2018/02/23	1	65.40	0	0.00	65.40	1	408	0.24%
2018/02/22	1	64.00	0	0.00	63.70	1	406	0.25%
2018/02/21	1	62.10	0	0.00	62.00	1	403	0.25%
2018/02/06	0	0.00	50	65.08	64.00	-50	387	-12.90%
2018/01/26	1	72.00	1	73.00	71.30	0	431	0.00%
2018/01/10	0	0.00	2	68.50	69.00	-2	690	-0.29%
2018/01/04	3	72.23	0	0.00	72.50	3	763	0.39%