力成 (6239)-永全-南崁券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	169.50	169.00	-1	9,202	-0.01%
2024/04/19	1	172.50	1	176.00	174.00	0	9,239	0.00%
2024/04/18	1	179.00	0.2	179.50	179.50	0.8	9,201	0.01%
2024/04/17	1	181.00	0	0.00	182.00	1	9,370	0.01%
2024/04/16	3	181.50	1	179.00	180.00	2	9,365	0.02%
2024/04/15	0.2	188.00	0	0.00	186.50	0.2	9,276	0.00%
2024/04/11	0	0.00	2	183.50	183.50	-2	9,259	-0.02%
2024/04/10	0	0.00	1	184.50	185.00	-1	9,362	-0.01%
2024/04/09	4	187.38	1	187.50	185.50	3	9,458	0.03%
2024/04/08	0	0.00	1	191.50	190.00	-1	9,523	-0.01%
2024/04/03	1	189.00	0	0.00	191.00	1	9,527	0.01%
2024/04/01	1	189.00	0	0.00	193.00	1	9,469	0.01%
2024/03/26	0	0.00	4	187.00	186.50	-4	9,003	-0.04%
2024/03/25	0.1	188.50	1	190.00	188.50	-0.9	9,084	-0.01%
2024/03/22	0	0.00	1	194.50	195.00	-1	9,189	-0.01%
2024/03/21	1	201.00	1	193.00	197.50	0	9,269	0.00%
2024/03/20	2	202.50	2	199.25	195.50	0	9,426	0.00%
2024/03/19	5.1	198.35	1	198.50	196.00	4.1	9,508	0.04%
2024/03/18	2	194.00	3	191.17	197.50	-1	9,462	-0.01%
2024/03/15	1	188.00	1.1	186.36	190.00	-0.1	9,439	0.00%
2024/03/14	2	185.25	1	184.00	185.00	1	9,239	0.01%
2024/03/13	4	178.75	3.1	181.21	187.50	0.9	9,174	0.01%
2024/03/12	0	0.00	0.1	174.50	175.00	-0.1	8,880	0.00%
2024/03/08	0	0.00	2.1	174.55	171.50	-2.1	8,682	-0.02%
2024/03/06	0	0.00	3.1	170.06	172.00	-3.1	8,120	-0.04%
2024/03/04	7	166.07	12	167.54	166.00	-5	7,915	-0.06%
2024/03/01	3	157.33	3	156.50	156.00	0	7,637	0.00%
2024/02/29	3	157.00	0	0.00	156.00	3	7,515	0.04%
2024/02/27	0	0.00	5	149.00	150.00	-5	7,346	-0.07%
2024/02/26	1	153.50	1	151.50	150.00	0	7,300	0.00%
2024/02/23	0	0.00	1	147.50	149.50	-1	7,183	-0.01%
2024/02/22	6	146.42	2	145.00	146.50	4	7,095	0.06%
2024/02/21	0	0.00	1	146.00	146.50	-1	7,058	-0.01%
2024/02/20	1	145.00	1	145.00	145.00	0	7,032	0.00%
2024/02/19	1	146.50	1	150.50	146.00	0	6,987	0.00%
2024/02/16	0	0.00	20	147.45	150.50	-20	6,966	-0.29%
2024/02/02	0	0.00	11	146.27	146.50	-11	6,680	-0.16%
2024/02/01	1	145.50	5	145.00	145.50	-4	6,612	-0.06%
2024/01/31	27	142.61	4	144.13	145.50	23	6,577	0.35%
2024/01/30	2	149.00	0	0.00	148.50	2	6,436	0.03%
2024/01/29	1	149.50	2	145.50	149.50	-1	6,361	-0.02%
2024/01/26	3	144.50	56	146.94	145.00	-53	6,257	-0.85%
2024/01/25	2	146.25	1	146.50	145.50	1	6,124	0.02%
2024/01/24	4	142.75	3	141.00	141.00	1	5,883	0.02%
2024/01/22	0	0.00	1	134.50	135.00	-1	5,503	-0.02%
2024/01/19	50	132.50	0	0.00	133.00	50	5,451	0.92%
2024/01/18	1	130.50	1	132.50	131.00	0	5,441	0.00%
2024/01/17	5	131.50	0	0.00	132.00	5	5,406	0.09%
2024/01/16	7	130.93	0	0.00	132.00	7	5,292	0.13%
2024/01/12	0.1	128.00	0	0.00	127.00	0.1	5,109	0.00%
2024/01/11	1	131.00	0	0.00	129.00	1	5,045	0.02%
2024/01/10	3	131.67	0	0.00	132.00	3	4,886	0.06%
2024/01/09	1	130.98	1	130.50	130.00	0	4,846	0.00%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	3	131.83	1	131.50	133.00	2	4,770	0.04%
2024/01/04	2	133.00	1.1	134.00	135.00	0.9	4,689	0.02%
2023/12/25	1	141.50	1	142.00	143.50	0	4,211	0.00%
2023/12/21	1	144.50	1	143.50	144.50	0	4,103	0.00%
2023/12/20	5	145.50	3	144.50	145.00	2	4,004	0.05%
2023/12/19	7.1	140.65	7	142.79	147.50	0.1	3,858	0.00%
2023/12/18	2	145.50	2	146.50	148.50	0	3,645	0.00%
2023/12/15	7	145.57	10	152.60	152.50	-3	3,485	-0.09%
2023/12/14	2	142.75	4	143.38	148.50	-2	3,143	-0.06%
2023/12/13	2	132.00	1	133.00	135.00	1	2,855	0.04%
2023/12/12	1	123.00	0	0.00	131.00	1	2,770	0.04%
2023/12/08	0	0.00	15.2	120.34	121.50	-15.2	2,630	-0.58%
2023/12/06	1	116.50	0	0.00	117.50	1	2,572	0.04%
2023/12/05	1	117.00	0.1	116.50	117.00	0.9	2,568	0.04%
2023/12/04	0	0.00	0.3	115.00	115.50	-0.3	2,568	-0.01%
2023/12/01	0	0.00	10.3	114.00	115.00	-10.3	2,600	-0.40%
2023/11/30	2	112.50	0	0.00	112.00	2	2,601	0.08%
2023/11/29	0	0.00	38	111.76	112.00	-38	2,580	-1.47%
2023/11/27	2	108.50	0	0.00	108.50	2	2,534	0.08%
2023/11/14	0	0.00	10	108.00	108.50	-10	2,521	-0.40%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/10/30	0.2	105.50	0	0.00	105.50	0.2	2,805	0.01%
2023/10/27	0.3	105.00	0	0.00	105.00	0.3	2,989	0.01%
2023/10/26	0	0.00	2	106.75	106.50	-2	3,109	-0.06%
2023/10/25	0.4	105.50	0	0.00	106.00	0.4	3,161	0.01%
2023/10/23	0	0.00	2	107.00	106.50	-2	3,365	-0.06%
2023/10/18	0	0.00	2	108.50	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	4	107.75	107.50	-4	3,592	-0.11%
2023/10/13	0	0.00	10	106.00	107.00	-10	3,669	-0.27%
2023/10/05	1	101.00	0	0.00	100.50	1	3,717	0.03%
2023/09/13	0	0.00	10	104.50	105.00	-10	3,757	-0.27%
2023/09/08	0	0.00	2	103.50	103.50	-2	3,817	-0.05%
2023/09/07	0.1	103.50	0	0.00	104.50	0.1	3,828	0.00%
2023/09/05	0	0.00	2	101.50	102.50	-2	3,784	-0.05%
2023/09/01	2	99.80	2	99.60	99.90	0	3,803	0.00%
2023/08/31	0	0.00	1	99.20	99.70	-1	3,807	-0.03%
2023/08/18	0	0.00	1	94.10	94.10	-1	4,011	-0.02%
2023/08/17	1	93.60	0	0.00	94.60	1	4,022	0.02%
2023/08/16	1	95.10	0	0.00	94.80	1	4,010	0.02%
2023/08/15	1	95.80	1	96.00	94.80	0	4,017	0.00%
2023/08/11	1	94.90	0	0.00	95.70	1	3,997	0.03%
2023/08/08	2	95.70	1	95.60	96.50	1	3,930	0.03%
2023/08/02	2	96.00	0	0.00	95.40	2	3,769	0.05%
2023/08/01	12	96.70	0	0.00	97.10	12	3,678	0.33%
2023/07/31	50	110.00	0	0.00	110.50	50	3,486	1.43%
2023/07/28	0	0.00	2	111.50	111.50	-2	3,377	-0.06%
2023/07/27	0	0.00	1	109.50	111.50	-1	3,290	-0.03%
2023/07/26	0	0.00	1	109.00	110.00	-1	3,192	-0.03%
2023/07/21	2	111.50	0	0.00	111.50	2	3,062	0.07%
2023/07/18	2	111.00	1	111.00	112.00	1	2,989	0.03%
2023/07/14	0	0.00	1	109.48	109.50	-1	2,947	-0.04%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.03%
2023/07/06	0	0.00	1	106.00	105.50	-1	2,840	-0.04%
2023/07/05	1	106.50	0	0.00	107.00	1	2,839	0.04%
2023/07/03	0	0.00	1	107.50	106.50	-1	2,868	-0.03%
2023/06/26	0	0.00	2	103.00	105.00	-2	2,828	-0.07%
2023/06/15	0	0.00	2	103.00	103.00	-2	2,574	-0.08%
2023/06/08	0	0.00	5	101.00	100.50	-5	2,546	-0.20%
2023/05/31	0	0.00	2	99.70	99.90	-2	2,455	-0.08%
2023/05/25	4	95.45	0	0.00	96.20	4	2,317	0.17%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/05/08	0	0.00	1	94.50	94.50	-1	2,244	-0.04%
2023/05/05	3	94.37	0.2	94.30	94.30	2.8	2,286	0.12%
2023/05/04	0	0.00	1	93.80	94.10	-1	2,321	-0.04%
2023/05/03	0	0.00	0.3	92.30	92.50	-0.3	2,432	-0.01%
2023/04/27	1	91.60	0	0.00	91.60	1	2,410	0.04%
2023/04/20	0	0.00	14	91.00	89.80	-14	2,142	-0.65%
2023/04/19	1	92.10	0	0.00	90.40	1	2,138	0.05%
2023/04/17	1	93.00	0	0.00	93.30	1	2,105	0.05%
2023/04/10	0	0.00	1	93.00	92.60	-1	2,008	-0.05%
2023/03/28	0.5	90.60	0	0.00	90.10	0.5	2,284	0.02%
2023/03/07	5	91.00	1	90.10	91.20	4	2,811	0.14%
2023/02/24	0	0.00	22	88.46	88.10	-22	2,786	-0.79%
2023/02/23	0	0.00	4	87.60	87.60	-4	2,781	-0.14%
2023/02/22	4	86.48	0	0.00	87.50	4	2,800	0.14%
2023/02/21	0	0.00	2	87.40	87.20	-2	2,819	-0.07%
2023/02/17	2	85.70	0	0.00	85.70	2	2,862	0.07%
2023/02/15	0	0.00	10	87.60	87.10	-10	2,922	-0.34%
2023/02/14	8	87.40	10	87.30	87.00	-2	2,936	-0.07%
2023/02/10	2	87.35	0	0.00	87.40	2	2,973	0.07%
2023/02/09	0	0.00	18	88.50	88.00	-18	3,008	-0.60%
2023/02/02	0	0.00	1	86.90	87.60	-1	3,039	-0.03%
2023/02/01	0	0.00	6	86.73	86.80	-6	3,055	-0.20%
2023/01/31	0	0.00	5	82.10	83.50	-5	2,946	-0.17%
2023/01/30	0	0.00	7	81.83	81.90	-7	2,937	-0.24%
2023/01/17	9	80.47	0	0.00	80.50	9	2,931	0.31%
2023/01/13	4	80.30	1	81.10	80.10	3	2,972	0.10%
2023/01/11	3	80.53	0	0.00	80.70	3	3,042	0.10%
2023/01/06	0	0.00	2	80.70	80.30	-2	3,108	-0.06%
2023/01/05	2	79.60	0	0.00	79.50	2	3,136	0.06%
2023/01/03	0	0.00	10	80.30	80.70	-10	3,260	-0.31%
2022/12/30	8	79.74	0	0.00	79.20	8	3,270	0.24%
2022/12/29	2	80.10	0	0.00	80.30	2	3,269	0.06%
2022/12/28	5	80.80	0	0.00	80.90	5	3,303	0.15%
2022/12/26	0	0.00	5	81.30	81.80	-5	3,312	-0.15%
2022/12/22	0	0.00	2	81.30	80.80	-2	3,335	-0.06%
2022/12/21	2	79.10	0	0.00	79.70	2	3,251	0.06%
2022/12/19	5	80.14	0	0.00	79.80	5	2,961	0.17%
2022/12/01	0	0.00	11	84.81	85.20	-11	2,518	-0.44%
2022/11/25	1	83.30	0	0.00	83.10	1	2,513	0.04%
2022/11/23	0	0.00	5	83.70	83.70	-5	2,512	-0.20%
2022/11/16	0	0.00	50	81.75	82.20	-50	2,459	-2.03%
2022/11/09	3	77.60	3	77.90	78.10	0	2,339	0.00%
2022/11/03	2	73.90	0	0.00	74.00	2	2,255	0.09%
2022/10/21	5	71.60	0	0.00	71.50	5	2,221	0.23%
2022/10/13	5	68.70	0.5	70.00	70.10	4.5	2,246	0.20%
2022/10/12	10	70.30	0	0.00	70.00	10	2,256	0.44%
2022/10/11	10	73.90	0	0.00	73.00	10	2,244	0.45%
2022/10/07	10	77.30	0	0.00	77.10	10	2,213	0.45%
2022/09/30	5	75.50	0	0.00	77.10	5	2,174	0.23%
2022/09/19	8	80.35	0	0.00	80.10	8	2,214	0.36%
2022/09/14	2	80.70	0	0.00	80.90	2	2,163	0.09%
2022/09/12	0.1	82.50	0	0.00	81.90	0.1	2,173	0.00%
2022/09/06	10	81.90	0	0.00	82.30	10	2,260	0.44%
2022/08/29	6	85.38	0	0.00	85.10	6	2,278	0.26%
2022/08/23	6	86.57	2	86.50	86.50	4	2,312	0.17%
2022/08/19	0	0.00	5	87.50	87.90	-5	2,336	-0.21%
2022/08/17	6	86.55	1	86.90	86.90	5	2,354	0.21%
2022/08/16	0	0.00	1.1	87.18	87.00	-1.1	2,351	-0.05%
2022/08/05	0	0.00	5	85.20	86.00	-5	2,347	-0.21%
2022/07/29	0	0.00	2	85.20	85.40	-2	2,319	-0.09%
2022/07/28	5	90.20	0	0.00	90.40	5	2,244	0.22%
2022/07/27	1	88.90	0	0.00	90.50	1	2,166	0.05%
2022/07/20	0.1	92.10	0	0.00	92.10	0.1	2,160	0.00%
2022/07/18	1	91.60	1	92.30	92.30	0	2,170	0.00%
2022/07/12	0.1	84.60	0	0.00	84.20	0.1	2,080	0.00%
2022/07/04	2	85.20	0	0.00	84.60	2	2,068	0.10%
2022/07/01	0	0.00	1	88.60	87.70	-1	2,062	-0.05%
2022/06/28	0	0.00	4	94.50	94.70	-4	2,030	-0.20%
2022/06/27	0	0.00	1	95.20	95.30	-1	2,078	-0.05%
2022/06/22	0	0.00	3	95.30	95.10	-3	2,085	-0.14%
2022/06/20	0	0.00	1	95.50	94.40	-1	2,173	-0.05%
2022/06/17	3	94.30	0	0.00	95.70	3	2,170	0.14%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/10	18	98.90	0	0.00	99.10	18	2,298	0.78%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	2	98.70	98.70	-2	2,418	-0.08%
2022/05/27	0	0.00	5	97.52	97.10	-5	2,514	-0.20%
2022/05/23	0	0.00	12	96.51	96.40	-12	2,621	-0.46%
2022/05/05	0.1	94.10	0	0.00	94.40	0.1	3,188	0.00%
2022/04/28	2	96.00	15	96.00	93.20	-13	3,342	-0.39%
2022/04/27	0	0.00	9	94.90	95.80	-9	3,311	-0.27%
2022/04/26	0	0.00	17	93.38	94.50	-17	3,281	-0.52%
2022/04/25	5	91.94	2	91.60	91.80	3	3,296	0.09%
2022/04/22	2	94.30	2	94.50	94.00	0	3,299	0.00%
2022/04/15	2	93.00	0	0.00	93.20	2	3,443	0.06%
2022/04/14	1	93.70	5	93.80	93.70	-4	3,506	-0.11%
2022/04/13	0	0.00	3	93.60	93.70	-3	3,582	-0.08%
2022/04/12	38	92.76	2	92.70	92.60	36	3,657	0.98%
2022/04/08	9	94.00	0	0.00	94.00	9	3,665	0.25%
2022/04/07	6	94.68	0	0.00	94.20	6	3,746	0.16%
2022/04/01	1	94.80	0	0.00	95.60	1	3,770	0.03%
2022/03/31	1.1	95.42	0	0.00	95.00	1.1	3,765	0.03%
2022/03/30	1	95.50	0	0.00	95.30	1	3,766	0.03%
2022/03/24	8	95.50	8	95.60	95.50	0	3,772	0.00%
2022/03/23	6	96.72	1	98.00	96.60	5	3,792	0.13%
2022/03/17	0	0.00	7	96.49	96.80	-7	3,812	-0.18%
2022/03/16	6.1	94.70	0	0.00	94.80	6.1	3,843	0.16%
2022/03/15	0	0.00	5	96.40	96.00	-5	3,813	-0.13%
2022/03/09	4	94.50	0	0.00	95.50	4	4,130	0.10%
2022/03/08	2	94.10	1	93.70	93.20	1	4,193	0.02%
2022/03/07	2	95.20	0	0.00	94.90	2	4,237	0.05%
2022/03/04	1	96.10	2	97.40	97.20	-1	5,406	-0.02%
2022/03/03	1	97.50	0	0.00	97.30	1	5,429	0.02%
2022/03/02	0	0.00	1	96.20	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	3	95.20	95.40	-3	5,451	-0.06%
2022/02/24	4	93.73	30	92.75	92.70	-26	5,465	-0.48%
2022/02/21	1	96.00	0	0.00	96.10	1	5,483	0.02%
2022/02/17	5	97.00	0	0.00	97.40	5	5,567	0.09%
2022/02/16	0	0.00	1	96.10	95.80	-1	5,582	-0.02%
2022/02/14	2	95.10	0	0.00	95.30	2	5,622	0.04%
2022/02/11	9	96.69	0	0.00	96.20	9	5,588	0.16%
2022/02/10	1	97.10	0	0.00	97.00	1	5,573	0.02%
2022/02/08	1	95.50	1	95.70	95.30	0	5,554	0.00%
2022/02/07	6	95.72	0	0.00	95.40	6	5,493	0.11%
2022/01/26	5	98.10	0	0.00	97.60	5	5,400	0.09%
2022/01/21	0	0.00	1	99.10	98.40	-1	5,428	-0.02%
2022/01/17	0	0.00	1	98.70	99.20	-1	5,574	-0.02%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/13	0	0.00	6	99.95	99.00	-6	5,623	-0.11%
2022/01/07	1	97.60	3	98.63	97.20	-2	5,619	-0.04%
2022/01/06	1	98.80	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	98.40	3	99.57	100.00	-2	5,532	-0.04%
2022/01/04	0	0.00	1	97.90	98.10	-1	5,479	-0.02%
2021/12/28	1	99.00	0	0.00	99.40	1	5,362	0.02%
2021/12/24	0	0.00	7	97.96	98.30	-7	5,336	-0.13%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0	0.00	4	97.60	97.60	-4	5,453	-0.07%
2021/12/13	1	97.10	0	0.00	97.30	1	5,457	0.02%
2021/12/10	34	96.50	0	0.00	96.70	34	5,464	0.62%
2021/12/09	1	97.50	0	0.00	97.20	1	5,420	0.02%
2021/12/08	8	97.50	1	97.50	97.80	7	5,401	0.13%
2021/12/07	2	96.70	0	0.00	96.90	2	5,346	0.04%
2021/12/03	7	96.79	0	0.00	96.20	7	5,296	0.13%
2021/12/02	2	98.60	0	0.00	98.10	2	5,079	0.04%
2021/11/30	6	99.60	0	0.00	99.10	6	4,908	0.12%
2021/11/29	10	97.26	0	0.00	97.20	10	3,692	0.27%
2021/11/25	0	0.00	10	98.60	98.80	-10	3,622	-0.28%
2021/11/24	1	98.40	0	0.00	98.70	1	3,635	0.03%
2021/11/22	0	0.00	5	99.40	99.20	-5	3,617	-0.14%
2021/11/18	0	0.00	1	99.70	99.50	-1	3,505	-0.03%
2021/11/17	2	100.50	1	100.00	101.00	1	3,460	0.03%
2021/11/15	11	99.65	1	99.40	99.30	10	3,356	0.30%
2021/11/10	1	98.40	0	0.00	98.10	1	3,336	0.03%
2021/11/08	0	0.00	7	97.70	97.00	-7	3,386	-0.21%
2021/11/04	10	97.50	0	0.00	97.20	10	3,373	0.30%
2021/11/02	19	96.66	0	0.00	96.20	19	3,382	0.56%
2021/11/01	1	97.30	7	96.97	97.30	-6	3,396	-0.18%
2021/10/29	8	97.80	0	0.00	97.40	8	3,410	0.23%
2021/10/27	1	96.90	0	0.00	98.70	1	3,358	0.03%
2021/10/25	3	94.50	0	0.00	94.30	3	3,452	0.09%
2021/10/22	2	94.90	0	0.00	94.50	2	3,523	0.06%
2021/09/30	1	104.50	0	0.00	104.50	1	3,418	0.03%
2021/09/16	1	107.50	0	0.00	107.50	1	3,101	0.03%
2021/09/15	16	107.50	0	0.00	107.50	16	3,060	0.52%
2021/09/14	0	0.00	14	112.00	111.50	-14	3,032	-0.46%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/03	0	0.00	1	111.50	112.50	-1	3,052	-0.03%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/30	0	0.00	2	111.00	111.50	-2	3,069	-0.07%
2021/08/19	2	106.50	0	0.00	106.00	2	3,210	0.06%
2021/08/18	0	0.00	3	106.67	108.50	-3	3,199	-0.09%
2021/08/17	2	108.25	0	0.00	107.50	2	3,212	0.06%
2021/08/12	0	0.00	1	108.00	109.50	-1	3,127	-0.03%
2021/08/06	0	0.00	5	112.50	113.00	-5	3,216	-0.16%
2021/08/05	0	0.00	6	114.58	115.00	-6	3,256	-0.18%
2021/08/04	0	0.00	2	113.75	114.50	-2	3,286	-0.06%
2021/08/03	0	0.00	2	113.75	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	111.00	111.50	-1	3,249	-0.03%
2021/07/30	6	108.83	1	110.50	110.50	5	3,233	0.15%
2021/07/29	0	0.00	7	114.64	115.00	-7	3,129	-0.22%
2021/07/28	1	114.00	4	113.50	112.50	-3	3,099	-0.10%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/21	19	111.00	0	0.00	111.00	19	3,311	0.57%
2021/07/20	4	111.88	0	0.00	110.00	4	3,375	0.12%
2021/07/13	0	0.00	2	112.00	112.00	-2	3,424	-0.06%
2021/07/12	0	0.00	0	112.00	112.00	0	3,404	0.00%
2021/07/09	4	110.00	4	110.50	110.50	0	3,400	0.00%
2021/07/07	1	109.50	0	0.00	109.50	1	3,428	0.03%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/02	1	107.00	0	0.00	107.50	1	3,552	0.03%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/28	0	0.00	18	108.00	107.50	-18	4,062	-0.44%
2021/06/24	0	0.00	2	109.00	108.50	-2	4,120	-0.05%
2021/06/22	10	107.00	0	0.00	106.00	10	4,124	0.24%
2021/06/21	11	107.41	0	0.00	105.50	11	4,124	0.27%
2021/06/16	10	106.50	0	0.00	106.50	10	4,191	0.24%
2021/06/15	0	0.00	1	108.00	107.00	-1	4,225	-0.02%
2021/06/10	1	104.00	0	0.00	105.50	1	4,222	0.02%
2021/06/07	4	103.50	0	0.00	104.50	4	4,258	0.09%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/05/19	0	0.00	3	101.50	101.50	-3	4,456	-0.07%
2021/05/18	0	0.00	1	99.50	99.50	-1	4,460	-0.02%
2021/05/17	1	96.50	0	0.00	96.30	1	4,485	0.02%
2021/05/14	3	100.00	0	0.00	100.00	3	4,473	0.07%
2021/05/13	0	0.00	3	97.43	97.10	-3	4,421	-0.07%
2021/05/12	1	94.60	0	0.00	95.40	1	4,377	0.02%
2021/05/11	0	0.00	4	101.00	100.50	-4	4,344	-0.09%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	1	105.00	3	104.83	105.00	-2	4,431	-0.05%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	3	103.33	3	102.50	102.50	0	4,631	0.00%
2021/05/04	2	103.00	0	0.00	103.50	2	4,695	0.04%
2021/05/03	5	109.70	0	0.00	106.00	5	4,826	0.10%
2021/04/29	0	0.00	3	112.83	111.50	-3	4,923	-0.06%
2021/04/28	0	0.00	2	112.50	113.50	-2	4,926	-0.04%
2021/04/27	1	115.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	0	0.00	1	114.00	116.00	-1	5,175	-0.02%
2021/04/22	1	110.50	0	0.00	110.50	1	5,508	0.02%
2021/04/21	0	0.00	5	112.00	112.00	-5	5,529	-0.09%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/16	3	110.83	0	0.00	111.00	3	5,728	0.05%
2021/04/14	1	107.50	1	108.00	107.50	0	5,801	0.00%
2021/04/13	0	0.00	5	109.50	109.50	-5	5,814	-0.09%
2021/04/12	6	111.67	1	112.00	112.00	5	5,816	0.09%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/06	0	0.00	3	109.33	112.00	-3	5,665	-0.05%
2021/03/31	0	0.00	4	104.50	105.50	-4	5,387	-0.07%
2021/03/29	3	103.00	0	0.00	103.00	3	5,285	0.06%
2021/03/26	0	0.00	3	103.00	103.00	-3	5,317	-0.06%
2021/03/25	0	103.00	0	0.00	103.00	0	5,357	0.00%
2021/03/19	0	0.00	2	105.00	105.00	-2	5,450	-0.04%
2021/03/18	1	104.50	1	104.50	104.00	0	5,409	0.00%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/15	9	101.39	0	0.00	101.50	9	5,566	0.16%
2021/03/05	10	99.20	0	0.00	99.30	10	6,766	0.15%
2021/03/02	0	0.00	5	101.90	101.50	-5	6,977	-0.07%
2021/02/26	5	101.60	0	0.00	100.00	5	7,032	0.07%
2021/02/23	0	0.00	3	101.17	102.50	-3	7,042	-0.04%
2021/02/22	16	105.03	11	102.32	101.50	5	7,062	0.07%
2021/02/19	0	0.00	10	102.00	103.00	-10	7,002	-0.14%
2021/02/18	14	101.50	0	0.00	102.50	14	7,014	0.20%
2021/02/17	2	101.00	0	0.00	101.50	2	7,042	0.03%
2021/02/05	1	99.50	0	0.00	99.70	1	6,999	0.01%
2021/02/01	0	0.00	1	98.40	98.30	-1	7,117	-0.01%
2021/01/29	1	99.30	0	0.00	97.40	1	7,086	0.01%
2021/01/26	12	101.54	0	0.00	100.50	12	6,753	0.18%
2021/01/25	1	105.00	1	106.00	103.50	0	6,650	0.00%
2021/01/21	0	0.00	37	100.66	100.00	-37	6,359	-0.58%
2021/01/19	17	101.53	6	101.50	101.50	11	6,252	0.18%
2021/01/18	0	0.00	22.1	99.99	102.00	-22.1	6,134	-0.36%
2021/01/15	10	98.50	10	95.60	96.50	0	6,125	0.00%
2021/01/14	2	98.20	0	0.00	98.80	2	6,115	0.03%
2021/01/13	10	97.70	0	0.00	98.30	10	6,228	0.16%
2021/01/12	7	97.50	5	98.10	97.80	2	6,335	0.03%
2021/01/11	0	0.00	1	96.40	96.90	-1	6,225	-0.02%
2021/01/06	0	0.00	1	95.70	94.40	-1	6,175	-0.02%
2021/01/05	0	0.00	2	94.90	94.70	-2	6,150	-0.03%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	10	95.21	93.90	-10	6,165	-0.16%
2020/12/17	10	96.90	0	0.00	96.90	10	6,174	0.16%
2020/12/11	1	99.00	2	97.20	96.10	-1	6,247	-0.02%
2020/12/10	0	0.00	10	99.50	98.70	-10	6,199	-0.16%
2020/12/08	1	98.90	1	98.90	98.80	0	6,154	0.00%
2020/12/07	0	0.00	1	101.00	100.50	-1	6,073	-0.02%
2020/12/04	0	0.00	20	99.30	101.00	-20	5,965	-0.34%
2020/12/03	3	99.77	2	98.70	99.20	1	5,747	0.02%
2020/12/02	33	95.98	6	97.73	99.40	27	5,529	0.49%
2020/12/01	3	91.77	15	92.00	93.00	-12	5,154	-0.23%
2020/11/30	2	91.30	0	0.00	92.00	2	5,069	0.04%
2020/11/27	10	90.40	2	91.00	91.00	8	4,913	0.16%
2020/11/26	2	90.90	0	0.00	91.10	2	4,953	0.04%
2020/11/24	10	91.20	1	92.30	91.20	9	4,990	0.18%
2020/11/23	10	91.20	0	0.00	91.10	10	4,959	0.20%
2020/11/19	2	90.00	3	90.17	89.50	-1	4,905	-0.02%
2020/11/17	1	91.00	0	0.00	90.90	1	4,911	0.02%
2020/11/16	0	0.00	12	91.46	91.70	-12	4,978	-0.24%
2020/11/13	1	89.80	0	0.00	89.80	1	4,991	0.02%
2020/11/12	5	89.60	1	90.00	89.80	4	4,995	0.08%
2020/11/11	6	90.43	5	90.64	90.70	1	5,019	0.02%
2020/11/10	4	88.43	3	88.00	88.80	1	4,966	0.02%
2020/10/29	1	84.60	1	84.00	84.50	0	5,349	0.00%
2020/10/27	11	86.55	0	0.00	87.00	11	5,367	0.20%
2020/10/26	0	0.00	1	87.60	86.10	-1	5,473	-0.02%
2020/10/23	9	87.50	7	87.61	88.00	2	5,426	0.04%
2020/10/22	1.1	82.00	0	0.00	82.50	1.1	5,286	0.02%
2020/10/21	5	83.82	0	0.00	83.00	5	5,271	0.09%
2020/10/20	4	85.65	0	0.00	85.60	4	5,233	0.08%
2020/10/12	1	88.50	1	89.00	89.00	0	5,595	0.00%
2020/10/07	0	0.00	10	87.30	87.00	-10	5,684	-0.18%
2020/09/30	0	0.00	2	86.80	86.30	-2	5,805	-0.03%
2020/09/29	10	86.00	0	0.00	85.40	10	5,895	0.17%
2020/09/24	2	85.00	0	0.00	85.00	2	6,057	0.03%
2020/09/23	1	87.00	0	0.00	86.30	1	6,115	0.02%
2020/09/18	2	89.90	0	0.00	89.50	2	6,305	0.03%
2020/09/11	0	0.00	1	88.30	89.00	-1	6,228	-0.02%
2020/09/09	2	86.80	0	0.00	87.50	2	6,209	0.03%
2020/09/07	0	0.00	3	87.70	87.60	-3	6,166	-0.05%
2020/09/04	3	85.93	0	0.00	86.60	3	6,187	0.05%
2020/09/02	2	88.65	0	0.00	87.00	2	6,144	0.03%
2020/09/01	2	85.20	4	88.40	89.00	-2	6,177	-0.03%
2020/08/27	2	89.00	0	0.00	88.70	2	6,065	0.03%
2020/08/26	1	89.70	0	0.00	89.70	1	6,100	0.02%
2020/08/25	5	88.70	0	0.00	88.80	5	6,097	0.08%
2020/08/21	0	0.00	5	85.80	87.00	-5	6,231	-0.08%
2020/08/20	0	0.00	1	87.00	85.20	-1	6,166	-0.02%
2020/08/19	3	89.53	1	90.80	89.10	2	6,098	0.03%
2020/08/12	10	92.78	0	0.00	91.80	10	6,072	0.16%
2020/08/11	4	92.88	0	0.00	93.20	4	6,089	0.07%
2020/08/10	6	96.18	3	94.10	94.10	3	6,044	0.05%
2020/08/07	3	96.63	0	0.00	96.70	3	6,012	0.05%
2020/08/06	1	96.20	0	0.00	96.60	1	5,967	0.02%
2020/07/30	1	98.70	0	0.00	98.60	1	6,128	0.02%
2020/07/22	3	106.00	0	0.00	106.00	3	5,851	0.05%
2020/07/21	1	111.50	0	0.00	112.50	1	5,679	0.02%
2020/07/20	0	0.00	1	111.50	111.50	-1	5,749	-0.02%
2020/07/07	0	0.00	1	114.50	112.00	-1	5,946	-0.02%
2020/07/06	0	0.00	1	116.00	116.00	-1	5,835	-0.02%
2020/07/02	0	0.00	3	113.00	113.50	-3	5,850	-0.05%
2020/07/01	1	109.50	2	109.25	109.50	-1	5,805	-0.02%
2020/06/23	0	0.00	2	104.00	104.00	-2	5,765	-0.03%
2020/06/19	1	102.00	1	102.50	101.50	0	5,852	0.00%
2020/06/11	0	0.00	2	100.00	99.40	-2	6,411	-0.03%
2020/06/09	0	0.00	2	104.00	103.00	-2	6,496	-0.03%
2020/06/08	4	105.00	10	103.00	104.50	-6	6,554	-0.09%
2020/06/05	10	102.00	0	0.00	101.00	10	6,493	0.15%
2020/06/04	2	102.00	0	0.00	102.00	2	6,523	0.03%
2020/06/03	2	101.00	7	102.21	102.50	-5	6,521	-0.08%
2020/06/01	5	100.50	0	0.00	100.50	5	6,435	0.08%
2020/05/29	1	97.20	0	0.00	97.00	1	6,421	0.02%
2020/05/28	1	99.50	0	0.00	98.10	1	6,313	0.02%
2020/05/26	0	0.00	1	99.00	98.50	-1	6,354	-0.02%
2020/05/22	5	97.20	0	0.00	97.00	5	6,446	0.08%
2020/05/14	1	104.50	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	1	107.50	107.50	-1	6,306	-0.02%
2020/05/08	0	0.00	3	105.00	106.00	-3	6,398	-0.05%
2020/05/06	1	103.00	0	0.00	103.00	1	6,247	0.02%
2020/05/04	0	0.00	1	95.00	99.50	-1	6,184	-0.02%
2020/04/30	0	0.00	10	101.00	101.00	-10	6,127	-0.16%
2020/04/29	1	97.90	2	98.00	98.30	-1	6,098	-0.02%
2020/04/28	10	97.80	3	97.40	97.20	7	6,130	0.11%
2020/04/27	2	100.00	0	0.00	99.60	2	6,157	0.03%
2020/04/24	2	101.00	0	0.00	98.70	2	6,119	0.03%
2020/04/23	1	100.00	11	100.21	99.80	-10	6,069	-0.16%
2020/04/22	9	94.91	0	0.00	95.90	9	6,037	0.15%
2020/04/17	0	0.00	1	97.10	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	1	95.50	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	23	93.00	94.30	-23	6,185	-0.37%
2020/04/09	2	91.90	0	0.00	92.50	2	6,107	0.03%
2020/04/07	0	0.00	2	92.05	90.40	-2	6,052	-0.03%
2020/04/06	0	0.00	1	86.50	89.70	-1	5,973	-0.02%
2020/04/01	3	84.83	0	0.00	84.90	3	5,885	0.05%
2020/03/31	2	85.90	1	85.50	85.90	1	5,811	0.02%
2020/03/27	1	84.60	0	0.00	83.60	1	5,741	0.02%
2020/03/26	0	0.00	3	81.10	83.20	-3	5,706	-0.05%
2020/03/25	1	80.60	1	81.60	80.40	0	5,729	0.00%
2020/03/24	2	75.80	0	0.00	75.20	2	5,627	0.04%
2020/03/23	0	0.00	6	71.57	71.00	-6	5,566	-0.11%
2020/03/20	4	70.03	0	0.00	70.60	4	5,584	0.07%
2020/03/19	6	68.80	2	68.55	68.90	4	5,514	0.07%
2020/03/18	4	79.45	1	78.50	76.00	3	5,436	0.06%
2020/03/17	3	83.30	0	0.00	79.70	3	5,418	0.06%
2020/03/16	0	0.00	1	88.00	85.80	-1	5,367	-0.02%
2020/03/13	0	0.00	3	87.00	88.70	-3	5,349	-0.06%
2020/03/12	1	91.00	0	0.00	91.20	1	5,259	0.02%
2020/03/10	1	97.00	0	0.00	98.30	1	5,161	0.02%
2020/03/05	4	104.50	0	0.00	105.00	4	5,095	0.08%
2020/03/04	1	104.50	0	0.00	104.50	1	5,056	0.02%
2020/03/02	1	101.50	0	0.00	101.50	1	5,009	0.02%
2020/02/25	4	111.75	0	0.00	109.00	4	4,994	0.08%
2020/02/24	0	0.00	1	113.00	114.50	-1	4,970	-0.02%
2020/02/18	3	112.50	0	0.00	113.00	3	4,941	0.06%
2020/02/12	4	112.75	6	114.08	114.50	-2	4,778	-0.04%
2020/02/11	1	110.00	2	111.00	109.50	-1	4,630	-0.02%
2020/02/10	6	108.50	6	109.00	108.50	0	4,600	0.00%
2020/02/07	0	0.00	2	111.50	110.50	-2	4,640	-0.04%
2020/02/06	2	111.50	0	0.00	110.50	2	4,709	0.04%
2020/02/04	7	105.50	0	0.00	108.50	7	4,676	0.15%
2020/01/17	2	110.50	0	0.00	110.50	2	4,609	0.04%
2020/01/16	12	112.33	4.2	112.24	112.00	7.8	4,728	0.16%
2020/01/15	1	114.50	17	113.97	114.50	-16	4,861	-0.33%
2020/01/14	0	0.00	7	103.43	104.50	-7	4,343	-0.16%
2020/01/10	4	100.50	0	0.00	99.70	4	4,283	0.09%
2020/01/09	4	101.38	1	102.50	102.50	3	4,261	0.07%
2020/01/08	2	97.45	0	0.00	96.90	2	4,164	0.05%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/26	0	0.00	2	101.50	101.50	-2	4,384	-0.05%
2019/12/20	1	105.50	1	103.50	101.50	0	4,387	0.00%
2019/12/18	0	0.00	5	105.00	105.00	-5	4,336	-0.12%
2019/12/17	5	103.50	0	0.00	105.00	5	4,337	0.12%
2019/12/16	0	0.00	7	104.57	105.00	-7	4,305	-0.16%
2019/12/13	0	0.00	12	100.58	100.50	-12	4,288	-0.28%
2019/12/12	10	99.80	2	99.75	99.80	8	4,202	0.19%
2019/12/11	4	98.00	1	97.80	98.10	3	4,137	0.07%
2019/12/10	0	0.00	6	97.20	96.50	-6	4,109	-0.15%
2019/12/09	1	96.10	1	98.00	94.50	0	4,106	0.00%
2019/12/06	2	96.65	1	97.80	96.60	1	4,173	0.02%
2019/12/03	2	93.80	0	0.00	95.20	2	4,389	0.05%
2019/12/02	0	0.00	1	94.40	93.40	-1	4,383	-0.02%
2019/11/25	3	96.90	0	0.00	96.70	3	4,382	0.07%
2019/11/22	22	98.11	32	97.60	97.50	-10	4,401	-0.23%
2019/11/21	8	97.20	19	96.91	97.20	-11	4,273	-0.26%
2019/11/20	10	97.00	0	0.00	97.00	10	4,230	0.24%
2019/11/19	3	96.40	0	0.00	95.70	3	4,202	0.07%
2019/11/18	9	96.10	0	0.00	96.80	9	4,191	0.21%
2019/11/15	1	96.60	8	96.30	96.00	-7	4,205	-0.17%
2019/11/14	9	94.70	1	94.70	94.70	8	4,156	0.19%
2019/11/13	8	95.60	0	0.00	94.40	8	4,144	0.19%
2019/11/11	1	95.00	1	94.80	94.70	0	4,126	0.00%
2019/11/06	2	94.70	0	0.00	94.70	2	4,092	0.05%
2019/11/04	1	97.30	0	0.00	97.50	1	3,995	0.03%
2019/10/30	1	95.00	0	0.00	95.00	1	4,033	0.02%
2019/10/29	0	0.00	4	93.80	95.00	-4	4,016	-0.10%
2019/10/28	4	94.75	0	0.00	94.50	4	4,030	0.10%
2019/10/25	3	95.33	1	95.70	95.80	2	4,048	0.05%
2019/10/23	2	93.20	4	94.95	95.50	-2	3,932	-0.05%
2019/10/22	0	0.00	7	87.40	87.90	-7	3,893	-0.18%
2019/10/17	1	87.40	0	0.00	87.50	1	3,843	0.03%
2019/10/14	1	88.50	1	88.80	88.50	0	3,796	0.00%
2019/10/07	3	87.40	0	0.00	87.50	3	3,680	0.08%
2019/10/01	0	0.00	3	87.30	87.50	-3	3,521	-0.09%
2019/09/27	0	0.00	2	86.95	87.20	-2	3,501	-0.06%
2019/09/26	0	0.00	1	88.50	87.40	-1	3,467	-0.03%
2019/09/25	4	87.55	0	0.00	87.80	4	3,433	0.12%
2019/09/20	0	0.00	1	85.60	85.90	-1	3,396	-0.03%
2019/09/19	3	85.80	0	0.00	86.10	3	3,372	0.09%
2019/09/18	40	86.15	42	86.59	84.70	-2	3,311	-0.06%
2019/09/17	0	0.00	1	84.60	85.00	-1	3,189	-0.03%
2019/09/12	0	0.00	4	84.33	84.50	-4	3,182	-0.13%
2019/09/11	7	83.99	0	0.00	84.20	7	3,186	0.22%
2019/09/10	2	83.40	2	84.05	84.20	0	3,131	0.00%
2019/09/09	1	82.00	0	0.00	83.20	1	3,035	0.03%
2019/09/06	1	80.50	5	81.62	81.50	-4	2,953	-0.14%
2019/09/03	0	0.00	2	77.20	77.00	-2	2,728	-0.07%
2019/09/02	1	75.50	0	0.00	76.30	1	2,690	0.04%
2019/08/20	2	75.10	0	0.00	74.40	2	2,660	0.08%
2019/08/12	1	73.80	0	0.00	73.80	1	2,665	0.04%
2019/08/06	0	0.00	1	74.50	74.60	-1	2,660	-0.04%
2019/08/01	1	79.30	5	79.70	79.60	-4	2,602	-0.15%
2019/07/30	1	85.00	0	0.00	84.70	1	2,446	0.04%
2019/07/29	3	86.37	0	0.00	85.80	3	2,432	0.12%
2019/07/26	0	0.00	3	86.80	86.10	-3	2,381	-0.13%
2019/07/25	9	87.07	0	0.00	87.00	9	2,353	0.38%
2019/07/24	0	0.00	5	86.00	87.20	-5	2,289	-0.22%
2019/07/23	4	80.50	0	0.00	80.30	4	2,086	0.19%
2019/07/11	1	78.40	0	0.00	78.60	1	2,341	0.04%
2019/07/01	0	0.00	10	77.10	77.80	-10	2,555	-0.39%
2019/06/21	0	0.00	18	77.20	76.00	-18	2,793	-0.64%
2019/06/20	0	0.00	3	76.43	76.90	-3	2,791	-0.11%
2019/05/21	0	0.00	10	74.20	74.60	-10	3,206	-0.31%
2019/05/10	0	0.00	12	77.00	76.00	-12	3,530	-0.34%
2019/05/08	0	0.00	5	76.60	76.60	-5	3,534	-0.14%
2019/04/30	0	0.00	1	76.90	77.00	-1	3,525	-0.03%
2019/04/26	0	0.00	5	76.00	76.00	-5	3,504	-0.14%
2019/04/25	0	0.00	2	74.90	75.60	-2	3,494	-0.06%
2019/04/23	2	74.50	0	0.00	75.00	2	3,425	0.06%
2019/04/19	0	0.00	3	74.70	74.80	-3	3,381	-0.09%
2019/04/17	1	75.40	0	0.00	75.80	1	3,350	0.03%
2019/04/16	20	74.45	0	0.00	75.40	20	3,338	0.60%
2019/04/15	2	74.00	0	0.00	74.10	2	3,340	0.06%
2019/04/12	10	74.20	0	0.00	73.90	10	3,339	0.30%
2019/04/10	3	75.30	0	0.00	75.00	3	3,213	0.09%
2019/04/08	0	0.00	12	76.52	76.60	-12	3,144	-0.38%
2019/04/03	0	0.00	3	75.73	76.00	-3	3,104	-0.10%
2019/04/02	3	75.20	0	0.00	75.20	3	3,071	0.10%
2019/04/01	0	0.00	6	74.90	75.10	-6	3,013	-0.20%
2019/03/26	1	72.10	0	0.00	72.10	1	2,828	0.04%
2019/03/25	0	0.00	10	71.80	72.00	-10	2,855	-0.35%
2019/03/22	10	73.00	0	0.00	73.10	10	2,854	0.35%
2019/03/21	5	72.40	0	0.00	72.30	5	2,892	0.17%
2019/03/18	1	72.20	0	0.00	72.40	1	2,845	0.04%
2019/03/07	6	71.40	0	0.00	71.10	6	2,805	0.21%
2019/02/27	0	0.00	5	72.50	71.60	-5	2,855	-0.18%
2019/02/26	0	0.00	4	73.10	72.90	-4	2,820	-0.14%
2019/02/25	0	0.00	6	72.50	72.70	-6	2,750	-0.22%
2019/02/22	0	0.00	10	71.60	71.60	-10	2,715	-0.37%
2019/02/21	5	71.20	0	0.00	71.60	5	2,700	0.19%
2019/02/20	0	0.00	5	71.90	71.90	-5	2,679	-0.19%
2019/02/19	24	71.20	0	0.00	71.10	24	2,642	0.91%
2019/02/18	10	70.30	0	0.00	70.00	10	2,609	0.38%
2019/02/15	6	70.30	2	70.40	70.00	4	2,571	0.16%
2019/02/13	0	0.00	1	68.60	68.60	-1	2,488	-0.04%
2019/02/12	1	68.00	0	0.00	67.90	1	2,451	0.04%
2019/02/11	12	67.79	0	0.00	67.70	12	2,410	0.50%
2019/01/29	0	0.00	4	71.33	71.40	-4	2,317	-0.17%
2019/01/28	0	0.00	20	71.50	71.60	-20	2,299	-0.87%
2019/01/11	0	0.00	1	67.40	67.70	-1	2,588	-0.04%
2018/12/28	0	0.00	2	66.50	66.10	-2	2,820	-0.07%
2018/12/22	2	65.40	0	0.00	65.60	2	2,868	0.07%
2018/12/19	3	66.00	0	0.00	65.40	3	2,858	0.10%
2018/12/14	20	67.80	0	0.00	67.70	20	2,822	0.71%
2018/12/11	3	69.60	0	0.00	68.90	3	2,688	0.11%
2018/12/10	10	70.10	0	0.00	70.10	10	2,682	0.37%
2018/12/05	0	0.00	1	73.50	73.10	-1	2,647	-0.04%
2018/12/04	2	75.90	0	0.00	74.90	2	2,645	0.08%
2018/12/03	1	75.10	0	0.00	75.30	1	2,623	0.04%
2018/11/29	0	0.00	1	72.80	72.50	-1	2,547	-0.04%
2018/11/27	1	71.70	10	71.60	72.80	-9	2,475	-0.36%
2018/11/26	1	71.20	0	0.00	71.10	1	2,486	0.04%
2018/11/22	0	0.00	5	69.70	69.50	-5	2,493	-0.20%
2018/11/20	0	0.00	1	70.80	69.00	-1	2,517	-0.04%
2018/11/16	0	0.00	1	70.20	69.50	-1	2,522	-0.04%
2018/11/12	1	69.00	1	71.70	69.90	0	2,476	0.00%
2018/11/08	6	68.83	0	0.00	68.10	6	2,450	0.24%
2018/10/31	2	66.55	3	65.30	67.60	-1	2,315	-0.04%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/26	1	67.60	0	0.00	66.40	1	2,139	0.05%
2018/10/24	10	71.20	0	0.00	71.20	10	2,052	0.49%
2018/10/19	0	0.00	2	69.20	69.20	-2	2,068	-0.10%
2018/10/16	2	69.60	0	0.00	69.50	2	2,256	0.09%
2018/10/12	1	69.40	0	0.00	69.60	1	2,230	0.04%
2018/10/03	1	82.40	1	82.20	82.30	0	1,997	0.00%
2018/08/28	0	0.00	1	88.30	88.90	-1	2,339	-0.04%
2018/08/22	1	86.30	0	0.00	85.80	1	2,393	0.04%
2018/07/31	0	0.00	19	86.22	86.50	-19	2,507	-0.76%
2018/07/27	2	90.20	0	0.00	90.50	2	2,449	0.08%
2018/07/26	6	90.57	0	0.00	90.00	6	2,432	0.25%
2018/07/25	8	91.96	2	90.00	90.00	6	2,377	0.25%
2018/07/24	5	87.52	0	0.00	88.00	5	2,217	0.23%
2018/07/23	1	88.60	1	88.10	88.10	0	2,208	0.00%
2018/07/04	1	84.20	1	85.90	84.40	0	2,349	0.00%
2018/05/30	2	88.80	0	0.00	88.60	2	2,066	0.10%
2018/05/25	0	0.00	2	91.20	92.20	-2	2,162	-0.09%
2018/05/22	1	89.70	0	0.00	89.70	1	2,216	0.05%
2018/05/18	0	0.00	1	87.60	87.30	-1	2,230	-0.04%
2018/05/16	0	0.00	1	88.40	88.60	-1	2,268	-0.04%
2018/05/09	1	88.10	0	0.00	88.00	1	2,505	0.04%
2018/05/02	0	0.00	1	86.90	86.50	-1	2,743	-0.04%
2018/04/26	1	86.00	1	87.00	85.70	0	2,751	0.00%
2018/04/25	3	88.00	2	88.80	88.90	1	2,678	0.04%
2018/04/18	0	0.00	2	94.80	94.80	-2	2,750	-0.07%
2018/04/16	0	0.00	3	94.00	93.70	-3	2,762	-0.11%
2018/04/13	3	95.00	0	0.00	94.80	3	2,821	0.11%
2018/04/10	0	0.00	1	92.90	94.00	-1	2,798	-0.04%
2018/03/16	1	93.70	0	0.00	94.30	1	2,732	0.04%
2018/03/13	0	0.00	1	94.90	94.90	-1	2,694	-0.04%
2018/03/07	0	0.00	2	90.20	90.10	-2	2,721	-0.07%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/03/02	3	88.27	0	0.00	88.20	3	2,810	0.11%
2018/02/23	0	0.00	8	90.10	90.60	-8	2,696	-0.30%
2018/02/05	1	92.20	0	0.00	93.50	1	2,495	0.04%
2018/02/01	5	96.90	1	96.70	97.00	4	2,465	0.16%
2018/01/31	3	95.50	3	95.00	94.80	0	2,358	0.00%
2018/01/12	2	89.60	0	0.00	89.40	2	2,109	0.09%
2018/01/09	0	0.00	2	91.50	91.90	-2	2,075	-0.10%