• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股▼4.21%

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00831.9532.35-813,360-0.06%
2025/01/17332.30932.8332.95-613,175-0.05%
2025/01/16131.551931.7231.50-1812,800-0.14%
2025/01/151430.96131.2030.951312,5970.10%
2025/01/14229.88930.2230.45-712,340-0.06%
2025/01/1300.00528.8728.70-512,025-0.04%
2025/01/09228.70128.8028.60111,9350.01%
2025/01/08629.5300.0029.30611,8010.05%
2025/01/071230.2800.0029.951211,6760.10%
2025/01/0600.001930.5531.25-1911,507-0.17%
2025/01/03829.55130.6029.55711,2500.06%
2025/01/0200.00530.0029.90-511,244-0.04%
2024/12/31229.9500.0029.90211,1860.02%
2024/12/27131.1000.0031.00111,1550.01%
2024/12/2600.00531.4030.90-511,209-0.04%
2024/12/25531.4500.0030.95511,3930.04%
2024/12/2400.00132.0031.35-111,295-0.01%
2024/12/23331.4500.0031.10311,2170.03%
2024/12/201032.14131.9531.05910,9100.08%
2024/12/19332.8500.0032.90310,4900.03%
2024/12/18333.3500.0033.35310,3840.03%
2024/12/17733.17233.4033.00510,2000.05%
2024/12/16233.5000.0033.20210,1180.02%
2024/12/1300.00533.9533.60-510,046-0.05%
2024/12/12435.01234.7034.7029,9920.02%
2024/12/11836.1100.0036.0089,8930.08%
2024/12/10536.91337.9036.7029,8520.02%
2024/12/09236.9500.0036.9029,7750.02%
2024/12/06137.5500.0037.5019,7760.01%
2024/12/05238.20137.9537.9019,8030.01%
2024/12/04138.8500.0038.7019,9310.01%
2024/12/0300.00139.7039.65-110,250-0.01%
2024/11/29238.5500.0038.70210,4970.02%
2024/11/28339.1800.0039.25310,8710.03%
2024/11/27139.5000.0039.35110,8210.01%
2024/11/26640.11840.8940.10-210,786-0.02%
2024/11/251040.00140.0040.35910,7290.08%
2024/11/22140.0500.0040.00110,6020.01%
2024/11/21540.1900.0040.20510,5580.05%
2024/11/20140.7000.0040.90110,5890.01%
2024/11/19141.302041.1341.45-1910,595-0.18%
2024/11/18141.201241.2342.05-1110,721-0.10%
2024/11/15140.15340.6240.35-210,561-0.02%
2024/11/14239.8300.0039.60210,6200.02%
2024/11/133440.3100.0040.553410,5910.32%
2024/11/0800.00344.0042.85-310,676-0.03%
2024/11/0700.00143.0043.30-110,746-0.01%
2024/11/0500.00241.8042.20-210,838-0.02%
2024/11/01341.1000.0041.70311,2570.03%
2024/10/28141.5500.0042.30111,4050.01%
2024/10/24141.30141.5041.40011,4380.00%
2024/10/23141.0500.0040.95111,5010.01%
2024/10/21142.15842.2041.85-711,574-0.06%
2024/10/17142.80143.0042.90011,9130.00%
2024/10/16142.1500.0042.25112,1590.01%
2024/10/08144.50244.6044.65-112,735-0.01%
2024/10/04146.90346.8746.10-212,666-0.02%
2024/10/01345.90146.0046.10212,5290.02%
2024/09/3000.00146.1546.00-112,580-0.01%
2024/09/2700.001745.1346.40-1712,518-0.14%
2024/09/2400.001042.8542.85-1012,308-0.08%
2024/09/232043.081042.7542.851012,5910.08%
2024/09/20142.953143.4042.90-3012,882-0.23%
2024/09/1900.00642.6342.95-612,931-0.05%
2024/09/183142.1600.0042.153113,0530.24%
2024/09/1600.00141.9542.15-113,340-0.01%
2024/09/1300.00341.4241.70-313,374-0.02%
2024/09/11139.10239.8039.80-113,435-0.01%
2024/09/10138.7000.0038.85113,3640.01%
2024/09/091638.901239.3139.40413,2970.03%
2024/09/06239.20339.8840.05-113,218-0.01%
2024/09/05439.7500.0039.35413,1640.03%
2024/09/04741.0700.0040.50713,0290.05%
2024/09/03343.27643.6543.40-312,816-0.02%
2024/08/281045.5500.0045.851013,1020.08%
2024/08/26246.2800.0046.60214,3500.01%
2024/08/2300.00545.8245.75-514,762-0.03%
2024/08/20245.53145.6045.85115,9420.01%
2024/08/1900.001646.4546.40-1615,977-0.10%
2024/08/16247.65247.2846.55016,3440.00%
2024/08/1400.00147.5047.35-116,277-0.01%
2024/08/0900.00147.5046.95-116,132-0.01%
2024/08/0700.001547.1047.50-1515,865-0.09%
2024/08/06145.10246.0346.80-115,834-0.01%
2024/08/05245.351246.1745.95-1015,688-0.06%
2024/08/02148.85248.4048.45-115,439-0.01%
2024/07/30249.15149.6049.55115,3570.01%
2024/07/2900.00149.8049.80-115,366-0.01%
2024/07/26349.82249.7049.70115,3320.01%
2024/07/231050.2000.0050.301015,2870.07%
2024/07/22149.70150.1050.30015,2230.00%
2024/07/19149.70149.9550.40015,0950.00%
2024/07/18450.7000.0050.70414,9300.03%
2024/07/17449.65650.4850.40-214,667-0.01%
2024/07/16149.0500.0048.90114,4740.01%
2024/07/15150.2000.0049.65114,3940.01%
2024/07/12150.3000.0050.10114,3430.01%
2024/07/11248.10948.0048.70-714,085-0.05%
2024/07/0900.00548.5048.50-513,922-0.04%
2024/07/08149.25149.2549.25013,9380.00%
2024/07/0400.00848.7049.45-813,851-0.06%
2024/07/03148.2000.0048.45113,8470.01%
2024/07/02148.4500.0048.20113,9010.01%
2024/06/2800.00150.0049.30-113,740-0.01%
2024/06/26149.6500.0049.20113,4010.01%
2024/06/24150.3000.0050.10112,8590.01%
2024/06/21151.2000.0051.00112,7170.01%
2024/06/20650.8700.0050.80612,3260.05%
2024/06/181050.2000.0050.301012,1910.08%
2024/06/131050.1000.0050.101012,1780.08%
2024/06/1100.00551.1050.80-512,818-0.04%
2024/06/07150.4000.0050.80112,7800.01%
2024/06/06750.7100.0050.40712,5890.06%
2024/06/05551.1000.0051.00512,3800.04%
2024/06/04551.5600.0051.70512,3520.04%
2024/05/3100.00553.1053.20-511,885-0.04%
2024/05/29653.3200.0053.10610,8080.06%
2024/05/27152.8000.0055.0019,9500.01%
2024/05/23153.7000.0053.7019,3250.01%
2024/05/1400.00157.2056.80-18,490-0.01%
2024/05/07157.1000.0056.9018,3200.01%
2024/04/2900.00157.2057.60-17,911-0.01%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/2200.00157.1057.30-18,180-0.01%
2024/04/17155.00354.9355.00-27,897-0.03%
2024/04/120.157.3000.0057.400.17,6180.00%
2024/03/25255.1000.0055.3026,8060.03%
2024/03/18255.0500.0055.0026,6930.03%
2024/03/15156.0000.0054.5016,6180.02%
2024/03/1400.00755.8056.40-75,815-0.12%
2024/03/13155.6013.855.5955.60-12.85,732-0.22%
2024/03/12856.70456.5856.7045,6030.07%
2024/03/1100.00355.8056.10-35,570-0.05%
2024/03/0700.00256.3056.50-25,409-0.04%
2024/03/061256.6300.0056.30125,3330.22%
2024/03/05256.9500.0056.9025,3550.04%
2024/03/04157.60757.6058.00-65,286-0.11%
2024/03/01258.7000.0058.5025,2930.04%
2024/02/27758.9000.0058.9075,2500.13%
2024/02/26159.5000.0059.9015,1540.02%
2024/02/22160.7000.0060.5015,2870.02%
2024/02/05161.4000.0061.0015,5360.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－18天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－20天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章