華新 (1605)-永全-八德券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
8,917張
產業
上市電器電纜類股
1693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7	36.76	0	0.00	36.65	7	27,892	0.03%
2024/05/31	10	37.10	0	0.00	36.95	10	27,864	0.04%
2024/05/30	12	37.03	2	37.20	36.85	10	27,766	0.04%
2024/05/29	18	37.53	0	0.00	37.35	18	27,765	0.06%
2024/05/28	4	37.70	2	38.10	38.10	2	27,691	0.01%
2024/05/27	7	37.56	16	38.06	37.95	-9	27,715	-0.03%
2024/05/24	2	36.85	10	37.00	37.00	-8	27,447	-0.03%
2024/05/23	18	37.29	6	37.55	37.15	12	27,487	0.04%
2024/05/22	23	37.89	10	38.04	37.80	13	27,239	0.05%
2024/05/21	44	38.88	34	39.34	38.50	10	26,821	0.04%
2024/05/20	4	38.26	97.1	38.39	38.90	-93.1	25,561	-0.36%
2024/05/17	23	36.19	1	36.30	36.10	22	24,057	0.09%
2024/05/16	0	0.00	10	36.15	36.15	-10	23,991	-0.04%
2024/05/15	1.1	35.88	2	36.10	35.80	-0.9	23,927	0.00%
2024/05/14	1	35.95	0	0.00	35.75	1	23,892	0.00%
2024/05/10	1	35.55	0.2	35.75	35.75	0.8	23,767	0.00%
2024/05/09	20	35.75	1,001	35.51	35.55	-981	23,674	-4.14%	大賣/鉅額交易
2024/05/07	20	36.35	23	36.30	36.55	-3	23,445	-0.01%
2024/05/06	18	36.33	0	0.00	36.30	18	23,264	0.08%
2024/05/03	10	36.85	1	37.35	36.65	9	23,019	0.04%
2024/05/02	10	37.00	0.1	37.00	36.95	9.9	22,835	0.04%
2024/04/30	33	37.11	1	37.00	36.90	32	22,775	0.14%
2024/04/29	3	37.45	0	0.00	37.35	3	22,515	0.01%
2024/04/26	9	36.84	1	36.80	36.80	8	22,412	0.04%
2024/04/25	31	37.05	5	36.96	36.95	26	22,241	0.12%
2024/04/24	17	37.54	14	37.56	37.50	3	22,007	0.01%
2024/04/23	6	37.88	18	37.58	37.55	-12	21,995	-0.05%
2024/04/22	28	38.48	27	38.80	38.00	1	21,800	0.00%
2024/04/19	31	38.49	20	39.03	38.85	11	21,221	0.05%
2024/04/18	89	41.01	63	41.26	40.40	26	20,078	0.13%
2024/04/17	35.1	40.08	104	40.04	40.35	-68.9	17,724	-0.39%	大賣/
2024/04/16	38	38.78	14	38.97	38.05	24	15,791	0.15%
2024/04/15	31	39.64	52	40.41	39.60	-21	15,238	-0.14%
2024/04/12	10	39.35	46	39.57	39.20	-36	13,926	-0.26%
2024/04/11	10	39.15	22	39.00	38.75	-12	13,388	-0.09%
2024/04/10	33	38.78	18	39.02	39.00	15	12,940	0.12%
2024/04/09	34	38.63	39	38.64	38.80	-5	12,556	-0.04%
2024/04/08	1	37.45	3	37.53	37.60	-2	11,866	-0.02%
2024/04/03	11	36.73	4	37.83	36.30	7	11,849	0.06%
2024/04/02	8	36.78	2	36.70	36.70	6	12,036	0.05%
2024/04/01	5	37.38	2	37.30	37.30	3	12,341	0.02%
2024/03/29	5	38.00	0	0.00	37.55	5	12,409	0.04%
2024/03/28	1	37.35	0	0.00	37.40	1	12,481	0.01%
2024/03/27	14	37.46	2	37.73	37.50	12	12,757	0.09%
2024/03/26	4	37.50	40	38.23	37.90	-36	13,236	-0.27%
2024/03/25	1	37.50	7	37.90	37.45	-6	13,101	-0.05%
2024/03/22	3	37.65	8	37.78	37.55	-5	13,736	-0.04%
2024/03/21	2	37.28	2	37.35	37.35	0	14,450	0.00%
2024/03/20	12	36.39	1	36.25	36.65	11	15,848	0.07%
2024/03/19	14	36.81	6	36.95	36.60	8	15,873	0.05%
2024/03/18	7	36.81	8	37.16	37.25	-1	15,697	-0.01%
2024/03/15	9	36.48	35	36.95	37.05	-26	15,617	-0.17%
2024/03/13	0	0.00	2	35.20	35.05	-2	15,238	-0.01%
2024/03/08	0	0.00	10	35.00	35.15	-10	16,677	-0.06%
2024/03/07	2	35.40	2	35.10	35.10	0	17,507	0.00%
2024/03/05	4	36.33	0	0.00	36.10	4	17,889	0.02%
2024/03/04	1	36.55	3	36.63	36.45	-2	18,019	-0.01%
2024/03/01	4	36.35	2	36.10	36.10	2	18,123	0.01%
2024/02/29	1	35.55	1	36.35	37.00	0	18,182	0.00%
2024/02/27	0	0.00	2	35.60	35.65	-2	18,359	-0.01%
2024/02/26	8	35.91	6	35.87	35.90	2	18,880	0.01%
2024/02/23	6	36.28	7	36.17	36.05	-1	18,921	-0.01%
2024/02/22	3	36.53	5	36.62	36.65	-2	19,153	-0.01%
2024/02/21	4	36.58	2	36.75	36.40	2	19,250	0.01%
2024/02/20	4	36.18	2	36.20	36.30	2	19,299	0.01%
2024/02/19	5	36.20	6	36.39	36.45	-1	19,653	-0.01%
2024/02/16	0	0.00	1	35.65	36.05	-1	20,594	0.00%
2024/02/01	1	35.40	3	35.42	35.45	-2	20,569	-0.01%
2024/01/31	2	35.35	0	0.00	35.40	2	20,699	0.01%
2024/01/30	14	36.06	0	0.00	35.60	14	20,775	0.07%
2024/01/29	8	36.05	0	0.00	36.35	8	20,909	0.04%
2024/01/26	0	0.00	8	36.15	36.20	-8	20,963	-0.04%
2024/01/25	2	36.10	2	35.95	35.95	0	21,026	0.00%
2024/01/24	4	36.25	0	0.00	36.30	4	21,109	0.02%
2024/01/23	5	36.10	1	36.15	36.20	4	21,232	0.02%
2024/01/22	4	35.58	6	35.82	35.75	-2	21,233	-0.01%
2024/01/19	1	35.50	1	35.65	35.85	0	21,210	0.00%
2024/01/18	0	0.00	4	35.08	35.10	-4	21,238	-0.02%
2024/01/17	12	35.27	4	34.80	34.70	8	21,257	0.04%
2024/01/16	3	36.05	2	35.95	35.90	1	20,967	0.00%
2024/01/15	0	0.00	14	36.69	36.65	-14	20,928	-0.07%
2024/01/12	3	36.05	0	0.00	36.05	3	21,079	0.01%
2024/01/11	2	36.10	1	36.45	36.20	1	21,111	0.00%
2024/01/10	3	36.07	0	0.00	36.00	3	21,272	0.01%
2024/01/09	23	36.82	7	36.59	36.55	16	21,246	0.08%
2024/01/08	13	37.60	0	0.00	37.25	13	21,574	0.06%
2024/01/03	15	37.88	0	0.00	37.60	15	21,882	0.07%
2024/01/02	0	0.00	5	38.55	38.30	-5	22,074	-0.02%
2023/12/29	15	38.89	17	38.69	38.65	-2	22,267	-0.01%
2023/12/28	6	39.08	8	39.44	39.10	-2	22,491	-0.01%
2023/12/27	4	39.14	13	39.01	39.00	-9	22,323	-0.04%
2023/12/25	13	38.35	0	0.00	38.15	13	21,872	0.06%
2023/12/22	3	39.20	1	39.60	38.85	2	21,793	0.01%
2023/12/21	11	38.36	4	38.68	39.55	7	21,490	0.03%
2023/12/20	7	39.06	5	39.06	38.90	2	20,848	0.01%
2023/12/19	2	39.40	1	39.20	39.20	1	20,220	0.00%
2023/12/18	2	39.08	6	39.13	39.25	-4	19,508	-0.02%
2023/12/15	4	38.58	23	38.73	38.40	-19	18,999	-0.10%
2023/12/14	14	37.10	55	37.13	37.10	-41	17,448	-0.23%
2023/12/13	12	37.30	0	0.00	37.10	12	17,348	0.07%
2023/12/12	1	37.35	9	37.46	37.45	-8	18,028	-0.04%
2023/12/11	14	36.91	1	36.95	36.80	13	17,948	0.07%
2023/12/08	6	37.03	5	37.22	37.00	1	17,853	0.01%
2023/12/07	7	36.86	0	0.00	36.75	7	17,768	0.04%
2023/12/06	6	36.69	2	36.95	36.65	4	17,470	0.02%
2023/12/05	46	37.22	0	0.00	36.85	46	17,143	0.27%
2023/12/04	28	39.33	1	39.30	38.35	27	16,571	0.16%
2023/12/01	1	38.70	0.1	38.50	38.30	0.9	15,709	0.01%
2023/11/29	7	39.61	0	0.00	39.35	7	15,449	0.05%
2023/11/28	0	0.00	1	39.85	39.90	-1	15,616	-0.01%
2023/11/27	1	39.30	0	0.00	39.00	1	15,835	0.01%
2023/11/24	14	40.08	7	40.04	39.55	7	15,734	0.04%
2023/11/22	0	0.00	1	38.55	38.90	-1	14,929	-0.01%
2023/11/21	1	38.00	15	38.53	38.85	-14	14,910	-0.09%
2023/11/20	1	38.00	0	0.00	38.05	1	14,813	0.01%
2023/11/17	3	38.15	3	38.00	38.00	0	14,715	0.00%
2023/11/16	13	38.47	11	37.79	38.15	2	14,708	0.01%
2023/11/15	2	37.93	30	37.88	38.10	-28	14,372	-0.19%
2023/11/14	0	0.00	1	35.80	36.00	-1	13,525	-0.01%
2023/11/13	0	0.00	10	35.45	35.95	-10	13,689	-0.07%
2023/11/10	10	35.55	0	0.00	35.45	10	13,848	0.07%
2023/11/09	5	35.40	0	0.00	35.55	5	14,053	0.04%
2023/11/08	0	0.00	12	35.83	35.60	-12	14,702	-0.08%
2023/11/06	0	0.00	0.2	36.05	36.15	-0.2	15,081	0.00%
2023/11/03	0.1	35.25	2	35.15	35.30	-1.9	15,292	-0.01%
2023/11/01	2.2	33.98	2	34.05	34.10	0.2	15,896	0.00%
2023/10/31	7	35.32	0	0.00	34.35	7	16,955	0.04%
2023/10/30	10	35.40	7	35.21	35.40	3	19,616	0.02%
2023/10/27	11	35.30	15	35.00	35.05	-4	19,758	-0.02%
2023/10/26	2	34.90	0	0.00	34.85	2	19,979	0.01%
2023/10/25	0	0.00	2	35.80	35.50	-2	20,042	-0.01%
2023/10/18	2	35.65	0	0.00	35.60	2	21,258	0.01%
2023/10/17	1	36.40	0	0.00	36.10	1	21,223	0.00%
2023/10/16	17	35.96	5	36.03	36.05	12	21,485	0.06%
2023/10/12	0	0.00	3	37.67	37.85	-3	21,660	-0.01%
2023/10/11	0	0.00	2	37.43	37.25	-2	21,669	-0.01%
2023/10/06	11	37.06	5	36.68	37.00	6	21,830	0.03%
2023/10/05	3	36.05	7	35.77	36.05	-4	21,818	-0.02%
2023/10/04	4	35.06	0	0.00	35.10	4	21,783	0.02%
2023/10/03	4	36.33	0	0.00	36.00	4	21,649	0.02%
2023/09/27	2	37.43	4	36.80	36.75	-2	22,001	-0.01%
2023/09/26	5	37.60	1	37.90	37.60	4	22,212	0.02%
2023/09/22	1	37.25	0	0.00	37.40	1	23,740	0.00%
2023/09/21	0	0.00	1	37.30	37.20	-1	24,523	0.00%
2023/09/20	7	38.58	4	38.54	37.65	3	26,186	0.01%
2023/09/19	2	37.85	4	38.20	37.90	-2	26,391	-0.01%
2023/09/18	2	37.88	1	37.80	37.70	1	26,834	0.00%
2023/09/15	5	37.70	0	0.00	38.25	5	27,128	0.02%
2023/09/14	0	0.00	2	37.00	37.55	-2	26,741	-0.01%
2023/09/13	0	0.00	5	36.65	36.80	-5	27,153	-0.02%
2023/09/12	0	0.00	3	36.18	36.55	-3	29,420	-0.01%
2023/09/11	3	35.77	0	0.00	35.75	3	29,587	0.01%
2023/09/08	2	36.50	1	36.60	36.50	1	29,685	0.00%
2023/09/06	4	37.36	1	37.50	37.40	3	29,853	0.01%
2023/09/04	2	37.20	5	37.54	38.00	-3	30,532	-0.01%
2023/09/01	4	38.03	8	38.14	37.25	-4	30,738	-0.01%
2023/08/31	3	37.60	2	37.20	38.00	1	30,855	0.00%
2023/08/30	0	0.00	1	36.85	36.75	-1	31,045	0.00%
2023/08/29	3	36.60	16	36.52	36.65	-13	31,320	-0.04%
2023/08/28	0	0.00	3	36.43	36.40	-3	31,504	-0.01%
2023/08/25	0	0.00	1	36.60	36.35	-1	31,607	0.00%
2023/08/24	5	36.00	3	36.10	36.25	2	31,683	0.01%
2023/08/22	0	0.00	5	35.90	35.90	-5	31,758	-0.02%
2023/08/18	2	36.30	2	36.85	36.40	0	31,887	0.00%
2023/08/17	0	0.00	16	36.16	36.40	-16	31,950	-0.05%
2023/08/16	1	35.85	2	35.75	35.70	-1	32,010	0.00%
2023/08/15	3	35.90	0	0.00	35.90	3	32,256	0.01%
2023/08/14	9	35.98	5	35.76	35.70	4	32,246	0.01%
2023/08/11	1	38.35	1	38.10	38.10	0	31,692	0.00%
2023/08/10	11	38.98	7	38.53	38.35	4	31,654	0.01%
2023/08/09	3	39.05	3	38.95	38.95	0	31,430	0.00%
2023/08/08	1	39.85	3	39.77	39.55	-2	31,292	-0.01%
2023/08/07	4	38.94	23	39.01	39.35	-19	31,124	-0.06%
2023/08/04	22	39.39	9	38.90	38.90	13	31,013	0.04%
2023/08/02	43	41.97	20	42.66	41.35	23	30,500	0.08%
2023/08/01	4	40.33	17	40.19	40.45	-13	28,883	-0.05%
2023/07/31	8	40.08	10	40.47	40.00	-2	29,099	-0.01%
2023/07/28	1	40.30	6	40.58	40.50	-5	29,027	-0.02%
2023/07/27	1	40.60	5	40.55	40.35	-4	29,065	-0.01%
2023/07/26	22	40.20	2	40.65	39.85	20	29,173	0.07%
2023/07/25	2	40.40	7	40.25	40.40	-5	29,388	-0.02%
2023/07/24	12	39.10	28	39.07	39.10	-16	29,490	-0.05%
2023/07/21	14	40.36	2	39.93	39.90	12	29,284	0.04%
2023/07/20	0	0.00	2	40.40	40.60	-2	29,311	-0.01%
2023/07/19	15	40.53	7	40.97	40.40	8	29,499	0.03%
2023/07/18	7	40.68	23	41.14	40.65	-16	29,507	-0.05%
2023/07/17	25	41.60	6	41.57	41.45	19	29,426	0.06%
2023/07/14	2	40.90	22	41.04	40.85	-20	29,446	-0.07%
2023/07/13	6	41.03	2	41.80	40.80	4	29,844	0.01%
2023/07/12	8	40.84	6	41.46	41.35	2	30,584	0.01%
2023/07/11	18	41.32	17	41.08	40.90	1	31,559	0.00%
2023/07/10	9	40.98	10	41.30	41.15	-1	31,979	0.00%
2023/07/07	10	41.03	13	41.16	41.20	-3	32,349	-0.01%
2023/07/06	2	41.80	43	41.75	41.75	-41	32,443	-0.13%
2023/07/05	17	42.10	14	42.01	41.70	3	32,592	0.01%
2023/07/04	28	42.09	4	42.00	41.90	24	32,579	0.07%
2023/07/03	26	42.27	30	42.28	42.40	-4	32,809	-0.01%
2023/06/30	18	41.13	10	41.40	41.00	8	32,848	0.02%
2023/06/29	24	40.97	5	40.60	40.60	19	32,276	0.06%
2023/06/28	41	41.46	27.2	41.38	41.10	13.8	31,888	0.04%
2023/06/27	27	43.96	20	43.77	43.55	7	31,370	0.02%
2023/06/26	11	45.39	2	44.90	44.80	9	31,693	0.03%
2023/06/21	14	46.38	10	46.27	46.25	4	32,110	0.01%
2023/06/20	23	47.08	5	47.14	46.90	18	31,981	0.06%
2023/06/19	42	46.67	10	46.80	46.80	32	31,780	0.10%
2023/06/16	37	46.67	27	46.14	46.85	10	31,611	0.03%
2023/06/15	0	0.00	2	45.38	45.55	-2	29,754	-0.01%
2023/06/14	2	45.13	1	45.05	45.15	1	30,789	0.00%
2023/06/13	20	44.65	5	44.75	44.65	15	30,901	0.05%
2023/06/12	14	44.79	5	44.63	44.60	9	31,142	0.03%
2023/06/09	15	45.39	4	45.39	45.30	11	31,339	0.04%
2023/06/08	4	44.96	1	44.95	45.00	3	31,906	0.01%
2023/06/07	7	45.75	10	45.90	45.65	-3	32,130	-0.01%
2023/06/06	16	46.15	13	46.26	46.15	3	32,358	0.01%
2023/06/05	5	47.20	12	46.96	46.95	-7	32,793	-0.02%
2023/06/02	7	46.36	17	46.32	46.40	-10	33,858	-0.03%
2023/06/01	27	45.63	5	45.50	45.50	22	34,064	0.06%
2023/05/30	0	0.00	1	46.85	46.15	-1	36,311	0.00%
2023/05/29	0	0.00	9	46.07	46.60	-9	38,028	-0.02%
2023/05/26	8	45.56	9	45.55	45.55	-1	38,563	0.00%
2023/05/25	5	45.98	1	45.85	45.85	4	38,857	0.01%
2023/05/23	6	46.20	5	46.22	46.10	1	40,296	0.00%
2023/05/22	7	46.51	10	46.65	46.25	-3	41,148	-0.01%
2023/05/19	25	46.91	13	46.71	46.45	12	42,489	0.03%
2023/05/18	2	47.53	6	47.45	47.60	-4	43,618	-0.01%
2023/05/17	4	46.80	16	46.90	46.75	-12	44,200	-0.03%
2023/05/16	2	46.25	3	46.53	46.60	-1	44,831	0.00%
2023/05/15	10	45.42	11	45.74	45.90	-1	45,104	0.00%
2023/05/12	6	46.63	5	45.96	45.90	1	45,729	0.00%
2023/05/11	6	46.63	5	45.96	45.90	1	45,863	0.00%
2023/05/10	12	46.87	3	47.00	47.05	9	46,182	0.02%
2023/05/09	18	46.67	22	46.43	46.25	-4	47,115	-0.01%
2023/05/08	30	48.07	37	47.84	47.70	-7	47,357	-0.01%
2023/05/05	7	50.80	6	50.40	50.10	1	46,913	0.00%
2023/05/04	0	0.00	2	50.45	50.30	-2	47,582	0.00%
2023/05/03	0	0.00	2	50.20	50.20	-2	48,900	0.00%
2023/05/02	0	0.00	4	50.30	50.40	-4	50,878	-0.01%
2023/04/28	5	49.70	16	49.73	49.65	-11	53,192	-0.02%
2023/04/27	5	48.34	6	48.47	48.30	-1	53,203	0.00%
2023/04/26	7	48.12	7	48.39	48.75	0	53,147	0.00%
2023/04/25	12	49.22	5	48.60	48.60	7	53,164	0.01%
2023/04/24	10	49.18	11	49.80	49.85	-1	53,666	0.00%
2023/04/21	8	50.07	14	49.90	49.90	-6	53,707	-0.01%
2023/04/20	26	49.95	7	49.86	49.85	19	54,235	0.04%
2023/04/19	12	50.70	3	51.10	50.70	9	55,088	0.02%
2023/04/18	17	50.84	16	50.69	50.40	1	55,807	0.00%
2023/04/17	18	51.99	10	52.01	51.90	8	55,960	0.01%
2023/04/14	15	51.13	46	51.17	51.50	-31	57,315	-0.05%
2023/04/13	17.2	49.91	4.1	50.08	49.50	13.1	57,195	0.02%
2023/04/12	4	49.93	6	50.17	49.95	-2	58,092	0.00%
2023/04/11	4	49.38	6.3	49.53	49.45	-2.3	58,866	0.00%
2023/04/10	20	49.45	15	49.11	49.10	5	59,744	0.01%
2023/04/07	11	49.56	12	49.69	49.55	-1	60,137	0.00%
2023/04/06	17	48.65	18	48.90	49.40	-1	60,348	0.00%
2023/03/31	30	49.16	17	48.98	48.75	13	60,414	0.02%
2023/03/30	19	49.91	7	50.06	49.85	12	60,949	0.02%
2023/03/29	18	49.85	18	50.12	50.00	0	63,156	0.00%
2023/03/28	58.2	49.90	13	50.00	49.80	45.2	63,770	0.07%
2023/03/27	31	51.82	12	51.29	51.30	19	63,196	0.03%
2023/03/24	10	53.19	37	53.02	53.10	-27	62,942	-0.04%
2023/03/23	0	0.00	10	51.50	52.00	-10	62,652	-0.02%
2023/03/22	27	51.67	0	0.00	51.70	27	63,005	0.04%
2023/03/21	7	51.96	3	52.00	51.60	4	63,637	0.01%
2023/03/20	27	51.83	6	51.82	51.70	21	63,826	0.03%
2023/03/17	9	51.93	18	52.23	52.80	-9	64,550	-0.01%
2023/03/16	9	51.26	4	51.35	50.70	5	64,938	0.01%
2023/03/15	3	51.77	17	52.11	51.50	-14	67,072	-0.02%
2023/03/14	15	51.43	7	50.97	50.80	8	68,046	0.01%
2023/03/13	17	51.11	15	51.61	52.30	2	69,167	0.00%
2023/03/10	31	51.42	17	51.23	51.50	14	71,266	0.02%
2023/03/09	7	53.17	7	53.27	52.60	0	72,456	0.00%
2023/03/08	38	53.67	18	53.42	53.50	20	74,395	0.03%
2023/03/07	11.2	52.79	36	52.91	53.80	-24.8	74,564	-0.03%
2023/03/06	7	50.81	9	50.76	50.70	-2	74,340	0.00%
2023/03/03	24	50.34	13	49.98	49.95	11	76,079	0.01%
2023/03/02	43	49.71	47	50.02	50.20	-4	76,368	-0.01%
2023/03/01	34	51.63	2	51.95	51.00	32	75,765	0.04%
2023/02/24	3	56.40	5	56.68	56.60	-2	75,178	0.00%
2023/02/23	4	57.45	1	58.00	57.30	3	75,552	0.00%
2023/02/22	12	57.28	9	57.81	57.30	3	76,635	0.00%
2023/02/21	6	58.03	5	58.36	57.80	1	78,358	0.00%
2023/02/20	8	58.53	4	58.60	58.60	4	80,000	0.00%
2023/02/17	8	56.26	11	56.27	57.50	-3	82,088	0.00%
2023/02/16	7	55.29	13	55.54	56.30	-6	82,733	-0.01%
2023/02/15	2	54.00	10	53.78	54.20	-8	82,929	-0.01%
2023/02/14	16	53.39	20	53.25	52.90	-4	83,055	0.00%
2023/02/13	2	52.75	14.4	52.56	53.10	-12.4	83,654	-0.01%
2023/02/10	21	53.12	14	53.32	53.00	7	85,030	0.01%
2023/02/09	4	53.45	5	53.24	53.40	-1	86,218	0.00%
2023/02/08	31	52.93	24	52.85	52.70	7	86,205	0.01%
2023/02/07	14	52.42	8	52.71	52.60	6	86,045	0.01%
2023/02/06	9	54.18	11	54.55	53.90	-2	85,738	0.00%
2023/02/03	5	53.78	7	54.33	54.20	-2	85,519	0.00%
2023/02/02	16	54.22	20	54.08	54.00	-4	85,024	0.00%
2023/02/01	4	53.98	9	54.07	54.60	-5	84,252	-0.01%
2023/01/31	53	53.65	56	53.92	54.20	-3	83,144	0.00%
2023/01/30	28	49.47	74	50.11	52.00	-46	81,421	-0.06%
2023/01/17	10	47.48	22	47.53	47.70	-12	79,292	-0.02%
2023/01/16	11	46.96	7	46.98	47.05	4	79,485	0.01%
2023/01/13	23	47.11	36	47.17	46.85	-13	79,961	-0.02%
2023/01/12	37	47.24	17	47.45	47.10	20	80,296	0.02%
2023/01/11	10	47.33	29	47.61	47.10	-19	79,661	-0.02%
2023/01/10	24	47.71	17	47.48	47.20	7	79,638	0.01%
2023/01/09	18	47.27	17	47.65	47.60	1	79,338	0.00%
2023/01/06	11	46.65	19	47.22	47.70	-8	78,627	-0.01%
2023/01/05	50	47.16	51	47.07	47.00	-1	78,464	0.00%
2023/01/04	40	47.31	44	47.99	46.95	-4	78,133	-0.01%
2023/01/03	18	46.46	15	46.73	46.95	3	76,474	0.00%
2022/12/30	30	47.44	41.5	47.63	47.20	-11.5	75,657	-0.02%
2022/12/29	119	47.00	8	46.46	46.60	111	74,686	0.15%	大買/鉅額交易
2022/12/28	61	48.43	57	47.78	47.60	4	74,493	0.01%
2022/12/27	2	47.90	14	47.64	47.90	-12	74,206	-0.02%
2022/12/26	31	46.82	16	46.65	46.65	15	74,481	0.02%
2022/12/23	18	46.72	33	46.57	46.75	-15	75,126	-0.02%
2022/12/22	53	48.22	29	47.72	47.55	24	75,683	0.03%
2022/12/21	86	48.09	113	48.60	47.75	-27	75,572	-0.04%	大賣/
2022/12/20	10	46.76	12	47.13	46.10	-2	73,812	0.00%
2022/12/19	23	47.08	14	47.20	46.95	9	73,561	0.01%
2022/12/16	24	48.18	22	48.25	48.20	2	74,003	0.00%
2022/12/15	18	48.30	14	48.12	48.05	4	73,914	0.01%
2022/12/14	12	47.80	9	47.81	47.85	3	74,877	0.00%
2022/12/13	17	47.61	36	47.74	47.30	-19	76,118	-0.02%
2022/12/12	2	46.78	1	47.00	47.15	1	75,796	0.00%
2022/12/09	37	47.12	6	47.34	46.95	31	76,135	0.04%
2022/12/08	72	48.51	87	48.13	47.90	-15	75,716	-0.02%
2022/12/07	45	47.63	28	48.89	47.30	17	75,092	0.02%
2022/12/06	23	48.71	20	49.05	48.30	3	74,060	0.00%
2022/12/05	31	48.74	8	48.84	49.05	23	73,091	0.03%
2022/12/02	6	46.63	91	48.06	48.90	-85	71,808	-0.12%
2022/12/01	131	47.37	132	46.54	46.00	-1	69,304	0.00%	大買/大賣/
2022/11/30	54	46.74	113	46.78	46.70	-59	67,824	-0.09%	大賣/
2022/11/29	25	45.21	23	45.40	45.45	2	65,835	0.00%
2022/11/28	44	45.29	32	45.63	45.95	12	65,403	0.02%
2022/11/25	70	44.71	82	45.12	45.25	-12	64,630	-0.02%
2022/11/24	36	42.94	52	42.74	43.90	-16	63,251	-0.03%
2022/11/23	40	43.16	30	43.27	42.90	10	62,958	0.02%
2022/11/22	38	42.35	36	42.48	42.60	2	62,376	0.00%
2022/11/21	40	43.56	25	43.37	43.20	15	62,300	0.02%
2022/11/18	50	43.75	33	43.81	43.70	17	62,621	0.03%
2022/11/17	109	45.91	26	44.66	44.55	83	63,126	0.13%	大買/
2022/11/16	65	48.20	42	48.42	48.00	23	61,132	0.04%
2022/11/15	71	47.29	96.5	47.75	48.35	-25.5	59,027	-0.04%
2022/11/14	69	43.54	71	43.92	44.55	-2	56,831	0.00%
2022/11/11	66	41.94	119	42.56	42.15	-53	55,531	-0.10%	大賣/
2022/11/10	45	40.93	52	41.15	41.05	-7	55,436	-0.01%
2022/11/09	98	41.09	134	41.06	40.70	-36	55,961	-0.06%	大賣/
2022/11/08	109	40.57	82	40.31	40.10	27	57,038	0.05%	大買/
2022/11/07	75	38.34	125	39.83	40.45	-50	56,722	-0.09%	大賣/
2022/11/04	25	36.80	0	0.00	36.80	25	54,996	0.05%
2022/11/03	23	36.59	5	36.50	37.20	18	54,897	0.03%
2022/11/02	36	37.52	21	37.57	36.70	15	54,959	0.03%
2022/11/01	13	36.11	83.4	36.84	37.05	-70.4	54,882	-0.13%
2022/10/31	70	35.99	52	35.74	35.75	18	54,430	0.03%
2022/10/28	68	36.16	57	35.50	35.35	11	54,459	0.02%
2022/10/27	60	35.40	88	35.71	36.10	-28	54,593	-0.05%
2022/10/26	53	35.13	32	34.50	34.50	21	54,874	0.04%
2022/10/25	6	35.45	0	0.00	35.35	6	55,190	0.01%
2022/10/24	82	36.56	75	36.34	36.15	7	55,368	0.01%
2022/10/21	44	35.58	65	35.83	35.75	-21	55,836	-0.04%
2022/10/20	7	34.76	0	0.00	34.80	7	55,494	0.01%
2022/10/19	3	35.52	24	36.04	35.50	-21	55,194	-0.04%
2022/10/18	8	35.36	6	35.73	35.55	2	56,211	0.00%
2022/10/17	48	35.03	23	35.21	35.45	25	57,411	0.04%
2022/10/14	51	36.10	36	36.26	36.25	15	57,440	0.03%
2022/10/13	14	35.65	15	34.73	34.65	-1	57,487	0.00%
2022/10/12	40	37.08	41	37.44	37.50	-1	57,066	0.00%
2022/10/11	19	37.37	16	36.87	36.85	3	57,342	0.01%
2022/10/07	23	38.93	8	39.00	39.10	15	56,835	0.03%
2022/10/06	23	39.09	14	39.41	39.15	9	56,900	0.02%
2022/10/05	48	40.33	5	39.87	39.55	43	56,737	0.08%
2022/10/04	58	40.02	79	40.34	39.75	-21	56,124	-0.04%
2022/10/03	36	39.20	8	39.10	38.70	28	55,642	0.05%
2022/09/30	66	39.92	75	39.88	40.50	-9	55,200	-0.02%
2022/09/29	24	40.25	29	40.24	40.00	-5	54,574	-0.01%
2022/09/28	49	38.66	39	38.85	38.15	10	53,971	0.02%
2022/09/27	35	39.94	19	39.95	40.95	16	53,370	0.03%
2022/09/26	16	39.40	14	39.61	39.10	2	53,533	0.00%
2022/09/23	18	40.87	12	40.74	40.50	6	53,473	0.01%
2022/09/22	6	42.16	8	42.02	42.20	-2	53,419	0.00%
2022/09/21	31	42.57	26	42.22	42.00	5	53,190	0.01%
2022/09/20	16	42.10	48	41.46	42.50	-32	52,587	-0.06%
2022/09/19	1	40.05	32	40.13	39.75	-31	51,523	-0.06%
2022/09/16	27	39.65	5	39.55	39.35	22	51,682	0.04%
2022/09/15	13	40.36	0	0.00	40.50	13	51,590	0.03%
2022/09/14	26	40.27	21	40.87	41.25	5	51,776	0.01%
2022/09/13	18	41.07	76	40.61	40.95	-58	51,485	-0.11%
2022/09/12	3	39.38	24	39.24	39.30	-21	51,026	-0.04%
2022/09/08	10	38.35	2	38.30	38.35	8	51,662	0.02%
2022/09/07	10	37.71	3	37.98	37.50	7	52,452	0.01%
2022/09/06	25	37.85	2	37.85	37.80	23	53,884	0.04%
2022/09/05	1	39.35	25	38.59	38.15	-24	55,751	-0.04%
2022/09/02	34	39.29	2	39.63	39.15	32	55,902	0.06%
2022/09/01	11	39.53	5	39.75	39.90	6	56,169	0.01%
2022/08/31	2	39.90	3	39.12	39.70	-1	56,804	0.00%
2022/08/30	12	39.56	4	39.71	39.15	8	57,300	0.01%
2022/08/29	13	37.71	14	38.15	38.50	-1	58,449	0.00%
2022/08/26	33	39.91	8	40.64	38.95	25	59,969	0.04%
2022/08/25	16	39.66	46	39.63	39.25	-30	60,852	-0.05%
2022/08/24	34	38.95	59	39.15	39.45	-25	63,006	-0.04%
2022/08/23	3	37.43	7	37.64	37.40	-4	66,603	-0.01%
2022/08/22	12	37.84	22	37.70	37.80	-10	70,002	-0.01%
2022/08/19	4	38.00	1	38.60	37.35	3	74,283	0.00%
2022/08/18	10	37.53	4	37.81	38.20	6	77,062	0.01%
2022/08/17	40	37.83	21	38.50	38.10	19	79,423	0.02%
2022/08/16	17.2	36.81	7	36.96	37.10	10.2	80,040	0.01%
2022/08/15	54	35.03	71	36.31	36.75	-17	80,689	-0.02%
2022/08/12	31	33.71	55	33.81	34.40	-24	81,065	-0.03%
2022/08/11	1	32.55	5	32.37	32.25	-4	81,478	0.00%
2022/08/09	16	31.64	4	31.50	31.50	12	84,264	0.01%
2022/08/08	14	32.44	14	32.51	32.35	0	85,484	0.00%
2022/08/05	0	0.00	6	32.08	32.05	-6	87,021	-0.01%
2022/08/04	13	31.52	3	31.95	31.60	10	89,249	0.01%
2022/08/03	3	32.33	5	32.04	32.10	-2	90,385	0.00%
2022/08/02	17	33.03	14	32.73	32.70	3	91,502	0.00%
2022/08/01	11	33.69	2	33.75	33.40	9	92,208	0.01%
2022/07/29	23	33.85	2	33.90	33.90	21	92,505	0.02%
2022/07/28	14	33.50	47	34.04	34.20	-33	93,538	-0.04%
2022/07/27	5	32.88	5	33.33	33.00	0	94,051	0.00%
2022/07/26	20	33.08	13	33.24	33.25	7	95,125	0.01%
2022/07/25	0	0.00	5	33.14	33.45	-5	99,871	-0.01%
2022/07/22	28	32.19	23	32.09	32.05	5	101,903	0.00%
2022/07/21	11	33.81	1	33.95	34.05	10	102,042	0.01%
2022/07/20	1	33.70	1	34.10	33.50	0	104,907	0.00%
2022/07/19	2	33.50	0	0.00	33.70	2	106,695	0.00%
2022/07/18	2	34.10	9	34.09	34.10	-7	111,033	-0.01%
2022/07/15	1	33.05	8	33.14	33.10	-7	114,012	-0.01%
2022/07/14	1	32.50	17	33.20	33.40	-16	119,148	-0.01%
2022/07/13	3	33.33	3	33.50	33.30	0	121,630	0.00%
2022/07/12	4	32.59	3	32.67	32.55	1	123,450	0.00%
2022/07/11	12	33.99	5	33.68	33.45	7	126,232	0.01%
2022/07/08	24	33.27	4	33.75	33.25	20	130,524	0.02%
2022/07/07	31	33.49	15	33.80	33.80	16	132,797	0.01%
2022/07/06	10	33.48	9	33.42	33.10	1	133,707	0.00%
2022/07/05	9	34.30	9	34.38	34.20	0	133,216	0.00%
2022/07/04	18	33.67	15	34.05	34.40	3	132,608	0.00%
2022/07/01	10	35.54	14	35.11	34.70	-4	131,785	0.00%
2022/06/30	28	36.84	7	36.08	36.05	21	131,073	0.02%
2022/06/29	5	36.65	6	36.78	37.10	-1	130,017	0.00%
2022/06/28	7	36.29	5	36.60	37.00	2	129,734	0.00%
2022/06/27	3	37.42	3	37.78	37.45	0	128,898	0.00%
2022/06/24	4	37.70	2	38.10	37.00	2	128,165	0.00%
2022/06/23	5	37.23	3	37.85	37.45	2	127,537	0.00%
2022/06/22	18	38.78	7	38.61	37.80	11	126,759	0.01%
2022/06/21	6	40.19	12	40.11	40.40	-6	125,885	0.00%
2022/06/20	10	41.81	21	42.34	40.60	-11	125,198	-0.01%
2022/06/17	25	42.16	12	42.74	42.40	13	124,347	0.01%
2022/06/16	4	43.03	6	43.13	41.55	-2	123,433	0.00%
2022/06/15	7	43.91	18	43.86	43.05	-11	122,525	-0.01%
2022/06/14	28	43.90	35	44.38	44.70	-7	120,804	-0.01%
2022/06/13	8	42.38	42	42.49	42.55	-34	118,737	-0.03%
2022/06/10	4	43.35	12	43.01	43.15	-8	118,187	-0.01%
2022/06/09	16	42.70	11	43.02	44.00	5	117,463	0.00%
2022/06/08	7	44.00	11	43.53	43.35	-4	116,333	0.00%
2022/06/07	23	43.61	10	43.74	43.30	13	115,269	0.01%
2022/06/06	88	44.31	38	44.03	43.55	50	113,749	0.04%
2022/06/02	36	47.46	12	47.32	46.70	24	112,683	0.02%
2022/06/01	38	48.80	41	49.26	48.50	-3	111,442	0.00%
2022/05/31	24	47.29	26	47.41	47.10	-2	108,762	0.00%
2022/05/30	52	47.50	43	47.32	47.20	9	103,563	0.01%
2022/05/27	55	45.30	61	45.57	45.25	-6	100,064	-0.01%
2022/05/26	45	44.09	33	43.44	42.70	12	96,022	0.01%
2022/05/25	21	41.86	42	43.21	44.20	-21	92,605	-0.02%
2022/05/24	34	40.36	119	40.15	40.20	-85	89,692	-0.09%	大賣/
2022/05/23	23	39.98	14	39.63	39.30	9	88,025	0.01%
2022/05/20	11	38.92	39	39.09	39.20	-28	86,458	-0.03%
2022/05/19	49	37.23	19	37.16	37.00	30	83,932	0.04%
2022/05/18	18	38.73	18	38.90	39.40	0	82,135	0.00%
2022/05/17	19	37.85	25	37.91	37.60	-6	80,262	-0.01%
2022/05/16	5	37.29	9	37.06	38.35	-4	78,910	-0.01%
2022/05/13	157	37.06	137	36.96	36.85	20	77,209	0.03%	大買/大賣/
2022/05/12	135	37.75	152	37.59	37.50	-17	74,908	-0.02%	大買/大賣/
2022/05/11	245	37.22	210	36.51	36.50	35	72,547	0.05%	大買/大賣/
2022/05/10	209	38.81	163	38.37	38.25	46	71,199	0.06%	大買/大賣/
2022/05/09	77	39.31	63	39.01	38.80	14	69,713	0.02%
2022/05/06	10	40.86	13	41.25	41.70	-3	68,545	0.00%
2022/05/05	8	42.52	8	42.61	41.90	0	67,551	0.00%
2022/05/04	11	42.74	9	42.21	41.85	2	65,940	0.00%
2022/05/03	16	44.41	18	43.98	43.10	-2	64,473	0.00%
2022/04/29	33	46.55	28	46.89	44.80	5	62,926	0.01%
2022/04/28	17	43.96	50	45.03	46.75	-33	57,896	-0.06%
2022/04/27	10	42.27	16	42.65	42.50	-6	54,592	-0.01%
2022/04/26	67	44.41	39	44.01	43.95	28	52,883	0.05%
2022/04/25	11	44.04	11	43.93	43.80	0	49,418	0.00%
2022/04/22	22	45.99	25	45.99	46.10	-3	47,070	-0.01%
2022/04/21	8	43.98	14	44.34	44.75	-6	42,273	-0.01%
2022/04/20	30	44.02	33	44.30	45.30	-3	38,811	-0.01%
2022/04/19	4	40.08	14	42.08	42.75	-10	33,421	-0.03%
2022/04/18	18	38.56	17	38.45	38.90	1	30,522	0.00%
2022/04/15	10	38.19	40	38.16	38.75	-30	28,281	-0.11%
2022/04/14	41	36.28	40	36.30	37.20	1	24,883	0.00%
2022/04/13	30	32.48	58	33.63	34.30	-28	20,155	-0.14%
2022/04/12	2	30.55	39	31.03	31.20	-37	17,256	-0.21%
2022/04/11	0	0.00	10	28.45	28.95	-10	15,864	-0.06%
2022/04/06	20	28.90	0	0.00	28.85	20	15,649	0.13%
2022/04/01	5	29.00	0	0.00	29.40	5	15,618	0.03%
2022/03/31	0	0.00	15	29.42	29.40	-15	15,547	-0.10%
2022/03/30	5	29.55	0	0.00	29.05	5	15,289	0.03%
2022/03/24	3	29.35	0	0.00	29.30	3	14,876	0.02%
2022/03/23	2	29.30	1	29.50	29.50	1	14,855	0.01%
2022/03/18	0	0.00	5	29.00	29.10	-5	14,688	-0.03%
2022/03/15	1	29.45	6	28.60	28.60	-5	14,104	-0.04%
2022/03/14	3	29.10	3	29.10	29.55	0	13,942	0.00%
2022/03/10	1	28.70	1	29.00	29.15	0	13,591	0.00%
2022/03/09	1	28.90	3	29.45	29.00	-2	13,232	-0.02%
2022/03/08	27	29.96	8	29.51	28.70	19	12,865	0.15%
2022/03/07	17	30.23	14	30.52	30.55	3	11,695	0.03%
2022/03/04	4	30.23	2	30.50	30.05	2	10,890	0.02%
2022/03/03	0	0.00	10	29.50	29.85	-10	10,167	-0.10%
2022/03/02	0	0.00	15	28.90	28.85	-15	10,387	-0.14%
2022/03/01	3	29.25	3	28.90	29.00	0	10,406	0.00%
2022/02/25	15	28.20	0	0.00	27.90	15	9,906	0.15%
2022/02/24	0	0.00	5	28.12	27.75	-5	9,778	-0.05%
2022/02/23	5	28.70	2	27.85	27.85	3	9,483	0.03%
2022/02/22	4	28.30	1	28.15	28.30	3	8,918	0.03%
2022/02/17	0	0.00	10	27.00	27.05	-10	8,224	-0.12%
2022/02/16	0	0.00	21	26.49	26.55	-21	8,170	-0.26%
2022/01/25	0	0.00	2	25.30	25.25	-2	9,155	-0.02%
2022/01/21	0	0.00	11	26.70	26.05	-11	9,163	-0.12%
2022/01/19	10	25.90	2	26.05	25.90	8	8,962	0.09%
2022/01/18	0	0.00	1	26.20	26.30	-1	8,972	-0.01%
2022/01/13	0	0.00	10	26.45	26.25	-10	9,409	-0.11%
2022/01/11	0	0.00	32	25.95	25.80	-32	9,573	-0.33%
2022/01/06	0	0.00	5	25.90	25.95	-5	10,675	-0.05%
2022/01/03	0	0.00	5	26.50	26.25	-5	10,869	-0.05%
2021/12/23	0	0.00	40	26.19	26.35	-40	11,413	-0.35%
2021/12/17	10	26.00	0	0.00	25.90	10	12,013	0.08%
2021/12/16	0	0.00	20	25.90	25.80	-20	12,018	-0.17%
2021/12/15	1	26.00	1	26.00	26.00	0	12,133	0.00%
2021/12/13	0	0.00	10	26.90	26.75	-10	12,441	-0.08%
2021/12/10	0	0.00	20	26.70	26.70	-20	12,642	-0.16%
2021/12/09	11	26.77	1	26.75	26.75	10	12,751	0.08%
2021/12/08	0	0.00	2	26.80	26.75	-2	12,873	-0.02%
2021/12/07	0	0.00	1	26.25	26.55	-1	12,973	-0.01%
2021/12/02	1	26.05	0	0.00	26.05	1	13,108	0.01%
2021/11/30	0	0.00	10	26.50	26.10	-10	13,245	-0.08%
2021/11/29	11	26.01	0	0.00	26.15	11	13,254	0.08%
2021/11/26	3	26.63	20	26.55	26.60	-17	13,245	-0.13%
2021/11/25	0	0.00	10	28.54	28.65	-10	12,778	-0.08%
2021/11/24	3	27.72	10	28.10	27.80	-7	12,486	-0.06%
2021/11/23	1	27.80	19	28.00	27.60	-18	12,343	-0.15%
2021/11/22	71	27.70	6	27.75	27.80	65	12,537	0.52%
2021/11/19	2	27.53	1	27.45	27.45	1	12,467	0.01%
2021/11/18	0	0.00	1	27.55	27.45	-1	12,532	-0.01%
2021/11/12	0	0.00	35	27.69	27.60	-35	13,317	-0.26%
2021/11/08	10	28.00	2	27.70	27.55	8	13,841	0.06%
2021/11/05	2	26.88	0	0.00	27.25	2	13,863	0.01%
2021/11/04	0	0.00	1	27.20	27.15	-1	14,011	-0.01%
2021/11/03	1	26.75	1	27.05	27.10	0	14,733	0.00%
2021/11/02	0	0.00	4	26.84	26.60	-4	15,231	-0.03%
2021/11/01	1	26.55	5	26.60	26.60	-4	15,460	-0.03%
2021/10/29	1	26.00	0	0.00	25.95	1	15,872	0.01%
2021/10/26	1	25.90	2	25.95	26.05	-1	17,992	-0.01%
2021/10/25	1	25.55	0	0.00	25.80	1	18,386	0.01%
2021/10/22	2	25.70	0	0.00	25.70	2	18,743	0.01%
2021/10/21	5	26.95	0	0.00	27.00	5	18,986	0.03%
2021/10/20	14	26.47	9	26.62	26.40	5	19,021	0.03%
2021/10/18	0	0.00	8	25.91	25.75	-8	19,076	-0.04%
2021/10/15	1	25.35	0	0.00	25.20	1	19,274	0.01%
2021/10/13	5	23.30	0	0.00	23.45	5	21,346	0.02%
2021/10/05	0	0.00	10	23.55	24.15	-10	22,758	-0.04%
2021/09/30	1	24.65	1	24.90	25.20	0	23,360	0.00%
2021/09/29	10	24.90	0	0.00	24.65	10	23,511	0.04%
2021/09/28	5	25.58	0	0.00	25.55	5	23,680	0.02%
2021/09/24	0	0.00	2	26.10	25.65	-2	25,074	-0.01%
2021/09/22	2	25.55	0	0.00	25.60	2	30,274	0.01%
2021/09/16	5	27.35	9	27.27	27.10	-4	32,777	-0.01%
2021/09/13	5	27.07	7	26.85	26.85	-2	33,545	-0.01%
2021/09/10	0	0.00	2	26.20	26.50	-2	33,738	-0.01%
2021/09/09	0	0.00	1	25.50	25.60	-1	34,126	0.00%
2021/09/08	2	25.55	0	0.00	25.40	2	34,616	0.01%
2021/09/07	0	0.00	3	26.45	26.20	-3	34,957	-0.01%
2021/09/06	2	26.30	0	0.00	26.20	2	35,586	0.01%
2021/09/03	4	26.65	2	26.90	26.70	2	35,832	0.01%
2021/09/02	5	26.39	3	26.30	26.15	2	36,114	0.01%
2021/09/01	2	26.95	0	0.00	26.90	2	36,312	0.01%
2021/08/31	6	26.67	0	0.00	26.85	6	36,420	0.02%
2021/08/27	0	0.00	2	26.20	26.15	-2	37,098	-0.01%
2021/08/26	12	26.23	4	25.94	25.75	8	37,413	0.02%
2021/08/19	0	0.00	100	24.18	24.05	-100	42,339	-0.24%
2021/08/18	5	24.10	22	24.66	25.35	-17	42,405	-0.04%
2021/08/17	1	25.30	0	0.00	24.70	1	42,665	0.00%
2021/08/16	1	26.00	0	0.00	25.40	1	42,830	0.00%
2021/08/13	13	26.89	1	26.75	26.70	12	42,961	0.03%
2021/08/12	0	0.00	4	27.30	27.45	-4	43,555	-0.01%
2021/08/11	5	26.73	1	26.70	26.70	4	45,170	0.01%
2021/08/10	14	27.26	0	0.00	27.30	14	45,568	0.03%
2021/08/09	114	27.63	21	27.61	27.85	93	46,208	0.20%	大買/
2021/08/06	0	0.00	7	28.66	28.60	-7	46,370	-0.02%
2021/08/05	23	29.17	10	29.40	29.05	13	47,168	0.03%
2021/08/04	17	29.02	106	28.87	29.35	-89	47,913	-0.19%	大賣/
2021/08/03	1	28.30	19	29.18	29.35	-18	49,620	-0.04%
2021/08/02	1	27.30	5	27.30	27.80	-4	52,253	-0.01%
2021/07/30	2	28.45	0	0.00	28.50	2	53,479	0.00%
2021/07/29	0	0.00	2	28.45	28.30	-2	56,730	0.00%
2021/07/28	102	27.65	1	28.35	27.65	101	58,738	0.17%	大買/鉅額交易
2021/07/27	0	0.00	2	28.70	28.00	-2	60,156	0.00%
2021/07/26	4	28.33	5	28.45	28.00	-1	61,767	0.00%
2021/07/23	10	27.70	6	28.17	28.35	4	65,081	0.01%
2021/07/22	0	0.00	5	27.50	27.35	-5	68,213	-0.01%
2021/07/21	11	28.58	0	0.00	27.55	11	72,396	0.02%
2021/07/20	65	28.78	0	0.00	28.50	65	73,340	0.09%
2021/07/19	40	29.86	18	30.23	29.90	22	73,331	0.03%
2021/07/16	1	27.85	2	28.25	28.30	-1	73,681	0.00%
2021/07/15	1	26.55	4	27.45	27.95	-3	73,748	0.00%
2021/07/14	4	26.43	4	26.70	26.55	0	74,330	0.00%
2021/07/13	2	27.28	0	0.00	27.05	2	75,645	0.00%
2021/07/12	1	27.65	8	27.79	27.50	-7	76,841	-0.01%
2021/07/09	6	27.28	2	27.15	27.15	4	77,598	0.01%
2021/07/08	1	28.10	1	28.00	27.95	0	77,736	0.00%
2021/07/07	1	27.40	6	27.02	27.10	-5	77,722	-0.01%
2021/07/01	9	28.69	25	28.50	28.00	-16	77,301	-0.02%
2021/06/30	52	29.90	84	29.80	29.30	-32	76,223	-0.04%
2021/06/29	128	29.51	57	29.58	29.25	71	74,188	0.10%	大買/
2021/06/28	12	27.14	42	27.48	28.45	-30	70,937	-0.04%
2021/06/25	6	26.32	7	26.15	25.90	-1	68,893	0.00%
2021/06/24	3	25.60	0	0.00	25.70	3	68,455	0.00%
2021/06/23	2	25.35	6	25.15	25.55	-4	68,401	-0.01%
2021/06/22	2	25.48	34	25.62	25.35	-32	68,261	-0.05%
2021/06/21	11	24.33	3	24.50	24.90	8	67,411	0.01%
2021/06/18	15	24.99	15	25.18	24.75	0	67,109	0.00%
2021/06/17	10	25.34	0	0.00	25.35	10	66,642	0.02%
2021/06/16	4	26.40	0	0.00	25.90	4	66,294	0.01%
2021/06/15	6	26.72	24	26.90	26.90	-18	65,885	-0.03%
2021/06/11	1	26.50	0	0.00	26.30	1	65,297	0.00%
2021/06/10	16	25.69	1	25.80	26.05	15	65,024	0.02%
2021/06/09	0	0.00	40	25.69	25.60	-40	64,633	-0.06%
2021/06/08	2	26.25	1	26.50	26.30	1	64,368	0.00%
2021/06/07	42	26.37	10	26.40	26.30	32	64,196	0.05%
2021/06/04	0	0.00	3	26.55	26.20	-3	63,593	0.00%
2021/06/03	13	26.67	7	26.64	26.65	6	63,466	0.01%
2021/06/02	27	26.71	0	0.00	26.70	27	63,063	0.04%
2021/06/01	0	0.00	2	26.20	26.50	-2	62,428	0.00%
2021/05/31	24	26.58	39	26.64	26.45	-15	61,897	-0.02%
2021/05/28	13	25.39	30	25.30	25.25	-17	60,356	-0.03%
2021/05/27	35	24.25	6	25.06	23.95	29	58,911	0.05%
2021/05/26	5	23.80	0	0.00	23.85	5	57,804	0.01%
2021/05/25	10	23.66	14	23.57	24.00	-4	57,484	-0.01%
2021/05/24	0	0.00	6	23.53	23.40	-6	57,093	-0.01%
2021/05/21	1	23.70	1	23.20	23.75	0	56,868	0.00%
2021/05/20	1	23.70	4	23.58	23.40	-3	56,447	-0.01%
2021/05/19	13	24.13	14	24.16	24.30	-1	55,890	0.00%
2021/05/18	8	22.18	8	22.80	22.90	0	54,341	0.00%
2021/05/17	0	0.00	8	21.36	20.85	-8	53,722	-0.01%
2021/05/14	2	22.70	12	23.24	23.05	-10	52,850	-0.02%
2021/05/13	22	24.71	18	23.57	23.40	4	51,822	0.01%
2021/05/12	20	25.87	12	26.93	25.85	8	50,457	0.02%
2021/05/11	39	29.64	84	29.37	28.70	-45	49,380	-0.09%
2021/05/10	106	31.36	83	31.41	31.65	23	47,192	0.05%	大買/
2021/05/07	20	29.60	44	29.53	29.90	-24	43,439	-0.06%
2021/05/06	39	30.10	73	29.93	30.00	-34	41,839	-0.08%
2021/05/05	11	27.62	12	27.63	29.00	-1	38,132	0.00%
2021/05/04	33	26.72	21	27.59	26.40	12	35,804	0.03%
2021/05/03	82	30.01	37	30.37	28.75	45	34,074	0.13%
2021/04/29	49	30.41	24	30.31	30.50	25	32,124	0.08%
2021/04/28	54	29.35	101	29.48	30.00	-47	28,595	-0.16%	大賣/
2021/04/27	102	27.07	43	27.06	27.30	59	25,493	0.23%	大買/
2021/04/26	21	23.83	35	24.64	24.85	-14	21,137	-0.07%
2021/04/23	51	22.86	0	0.00	22.60	51	19,814	0.26%
2021/04/22	48	23.47	27	23.71	23.00	21	19,375	0.11%
2021/04/21	21	22.34	11	22.44	22.35	10	16,982	0.06%
2021/04/20	3	23.25	12	22.65	22.65	-9	16,581	-0.05%
2021/04/19	20	22.51	17	23.04	23.45	3	15,927	0.02%
2021/04/16	32	21.56	16	21.84	22.00	16	14,329	0.11%
2021/04/15	27	20.84	13	20.65	20.95	14	12,982	0.11%
2021/04/14	2	19.75	11	20.30	19.90	-9	12,095	-0.07%
2021/04/13	21	19.86	0	0.00	19.90	21	12,148	0.17%
2021/04/12	0	0.00	1	19.70	20.15	-1	11,946	-0.01%
2021/04/08	3	19.50	1	19.70	19.55	2	12,051	0.02%
2021/04/07	0	0.00	17	19.00	19.25	-17	12,772	-0.13%
2021/03/31	0	0.00	10	19.00	19.00	-10	14,812	-0.07%
2021/03/29	0	0.00	1	19.15	19.25	-1	16,271	-0.01%
2021/03/11	0	0.00	9	18.85	18.75	-9	21,446	-0.04%
2021/03/10	0	0.00	7	18.74	18.65	-7	22,252	-0.03%
2021/03/09	0	0.00	5	18.60	18.60	-5	22,365	-0.02%
2021/03/08	0	0.00	10	18.35	18.25	-10	22,339	-0.04%
2021/03/05	9	18.28	0	0.00	18.25	9	22,457	0.04%
2021/03/04	0	0.00	5	18.45	18.50	-5	22,735	-0.02%
2021/03/03	1	18.65	0	0.00	18.60	1	22,930	0.00%
2021/02/26	3	18.40	0	0.00	18.60	3	23,015	0.01%
2021/02/25	3	18.55	0	0.00	18.70	3	22,997	0.01%
2021/02/23	1	18.75	1	18.70	18.85	0	23,148	0.00%
2021/02/22	0	0.00	2	18.55	18.65	-2	22,986	-0.01%
2021/02/19	1	17.95	0	0.00	18.20	1	22,847	0.00%
2021/02/17	0	0.00	1	17.50	17.60	-1	22,538	0.00%
2021/02/02	0	0.00	5	16.80	16.80	-5	22,322	-0.02%
2021/02/01	1	16.50	0	0.00	16.45	1	22,279	0.00%
2021/01/21	0	0.00	10	17.20	17.00	-10	22,214	-0.05%
2021/01/20	1	16.80	0	0.00	16.95	1	22,299	0.00%
2021/01/15	0	0.00	13	17.70	17.55	-13	22,075	-0.06%
2021/01/14	10	18.15	0	0.00	18.05	10	22,204	0.05%
2021/01/12	0	0.00	1	18.00	18.10	-1	22,041	0.00%
2021/01/07	1	19.00	0	0.00	18.95	1	21,653	0.00%
2021/01/04	0	0.00	1	19.15	19.25	-1	21,309	0.00%
2020/12/30	21	19.98	5	20.00	19.90	16	20,758	0.08%
2020/12/29	11	20.00	21	19.60	19.55	-10	19,875	-0.05%
2020/12/28	1	20.40	15	20.02	20.15	-14	19,354	-0.07%
2020/12/25	14	19.25	0	0.00	19.45	14	18,299	0.08%
2020/12/24	30	18.97	0	0.00	18.70	30	17,686	0.17%
2020/12/10	0	0.00	9	19.80	19.50	-9	12,782	-0.07%
2020/12/09	11	20.05	1	20.10	20.10	10	12,608	0.08%
2020/12/08	1	20.10	0	0.00	19.90	1	12,470	0.01%
2020/12/07	17	21.31	4	20.60	20.60	13	12,213	0.11%
2020/12/04	1	20.80	3	20.08	20.80	-2	11,300	-0.02%
2020/12/03	2	19.33	0	0.00	19.10	2	10,792	0.02%
2020/12/01	0	0.00	5	19.55	19.20	-5	11,432	-0.04%
2020/11/30	0	0.00	3	19.43	19.40	-3	11,400	-0.03%
2020/11/27	0	0.00	30	19.00	19.20	-30	11,086	-0.27%
2020/11/25	0	0.00	55	18.35	18.35	-55	10,735	-0.51%
2020/11/24	8	18.23	0	0.00	17.95	8	10,533	0.08%
2020/11/23	3	18.53	0	0.00	18.40	3	10,431	0.03%
2020/11/20	2	17.85	0	0.00	18.00	2	10,030	0.02%
2020/11/19	2	17.95	0	0.00	18.05	2	10,372	0.02%
2020/11/17	1	17.80	0	0.00	17.95	1	11,171	0.01%
2020/11/16	4	17.83	0	0.00	17.90	4	11,575	0.03%
2020/11/13	2	17.60	0	0.00	17.75	2	11,667	0.02%
2020/11/12	4	17.58	0	0.00	17.75	4	11,874	0.03%
2020/11/11	2	17.85	0	0.00	17.95	2	12,238	0.02%
2020/11/09	5	17.85	0	0.00	17.85	5	12,349	0.04%
2020/11/06	5	17.80	0	0.00	17.90	5	12,415	0.04%
2020/11/05	15	17.85	0	0.00	17.85	15	12,572	0.12%
2020/11/04	15	17.95	0	0.00	18.00	15	12,696	0.12%
2020/11/03	25	18.04	0	0.00	18.00	25	13,111	0.19%
2020/10/28	0	0.00	3	17.90	17.70	-3	14,174	-0.02%
2020/10/26	0	0.00	17	17.64	17.60	-17	14,083	-0.12%
2020/10/23	1	17.60	8	17.21	17.45	-7	14,041	-0.05%
2020/10/22	15	16.57	9	17.07	17.05	6	13,969	0.04%
2020/10/19	0	0.00	18	17.11	17.05	-18	13,702	-0.13%
2020/10/15	15	17.37	10	17.33	17.30	5	13,970	0.04%
2020/10/14	2	17.35	4	17.60	17.35	-2	13,961	-0.01%
2020/10/13	2	17.35	0	0.00	17.40	2	13,922	0.01%
2020/10/12	0	0.00	9	17.61	17.75	-9	13,889	-0.06%
2020/10/08	0	0.00	1	17.30	17.20	-1	13,785	-0.01%
2020/10/07	2	17.23	0	0.00	17.20	2	13,743	0.01%
2020/10/06	0	0.00	15	17.00	16.95	-15	13,593	-0.11%
2020/10/05	2	15.95	12	16.50	16.45	-10	13,434	-0.07%
2020/09/30	12	15.90	1	16.05	16.05	11	13,425	0.08%
2020/09/29	6	15.95	0	0.00	15.90	6	13,481	0.04%
2020/09/28	2	16.00	0	0.00	16.05	2	13,501	0.01%
2020/09/25	10	15.80	0	0.00	15.65	10	13,561	0.07%
2020/09/24	4	16.08	2	16.30	15.75	2	13,515	0.01%
2020/09/23	1	16.35	0	0.00	16.45	1	13,360	0.01%
2020/09/22	2	16.25	2	16.55	16.65	0	13,349	0.00%
2020/09/18	0	0.00	10	16.90	16.75	-10	13,449	-0.07%
2020/09/17	5	16.70	1	16.95	16.75	4	13,473	0.03%
2020/09/16	0	0.00	3	16.83	16.80	-3	13,590	-0.02%
2020/09/11	2	16.55	0	0.00	16.55	2	14,092	0.01%
2020/09/10	0	0.00	1	17.15	16.90	-1	14,529	-0.01%
2020/09/09	7	16.82	0	0.00	17.05	7	14,531	0.05%
2020/09/08	1	17.35	0	0.00	17.40	1	14,211	0.01%
2020/09/07	15	17.90	15	18.20	17.65	0	13,960	0.00%
2020/09/03	0	0.00	3	16.87	16.75	-3	13,129	-0.02%
2020/08/31	2	16.65	11	16.72	16.85	-9	13,615	-0.07%
2020/08/27	2	16.55	0	0.00	16.55	2	13,980	0.01%
2020/08/25	2	16.55	18	16.97	16.75	-16	14,096	-0.11%
2020/08/21	1	16.90	10	16.86	16.95	-9	14,566	-0.06%
2020/08/20	2	16.40	0	0.00	16.30	2	14,945	0.01%
2020/08/19	0	0.00	1	16.50	16.50	-1	14,873	-0.01%
2020/08/17	0	0.00	64	16.40	16.50	-64	14,557	-0.44%
2020/08/13	0	0.00	2	15.90	15.90	-2	14,098	-0.01%
2020/08/11	8	15.66	0	0.00	15.65	8	13,927	0.06%
2020/08/07	0	0.00	67	16.04	15.95	-67	13,734	-0.49%
2020/08/06	6	15.50	26	15.70	15.70	-20	13,296	-0.15%
2020/08/05	2	15.45	66	15.59	15.50	-64	12,983	-0.49%
2020/08/04	1	14.60	1	14.75	14.90	0	12,401	0.00%
2020/08/03	0	0.00	3	14.45	14.30	-3	12,041	-0.02%
2020/07/31	0	0.00	2	14.30	14.30	-2	12,029	-0.02%
2020/07/28	0	0.00	2	13.95	13.90	-2	12,004	-0.02%
2020/07/24	2	14.25	15	14.17	14.25	-13	12,044	-0.11%
2020/07/23	0	0.00	15	14.40	14.40	-15	12,022	-0.12%
2020/07/22	2	14.35	6	14.53	14.50	-4	11,998	-0.03%
2020/07/21	2	14.20	0	0.00	14.25	2	11,815	0.02%
2020/07/17	2	14.30	0	0.00	14.20	2	11,766	0.02%
2020/07/15	0	0.00	2	14.55	14.50	-2	11,895	-0.02%
2020/07/10	2	14.15	0	0.00	14.10	2	12,108	0.02%
2020/07/09	0	0.00	2	14.55	14.35	-2	12,248	-0.02%
2020/07/08	0	0.00	8	14.40	14.50	-8	12,588	-0.06%
2020/07/07	10	14.40	0	0.00	14.40	10	12,603	0.08%
2020/07/03	1	14.25	0	0.00	14.30	1	12,838	0.01%
2020/06/30	0	0.00	21	14.26	14.55	-21	12,976	-0.16%
2020/06/24	0	0.00	3	14.10	14.30	-3	12,843	-0.02%
2020/06/23	1	14.25	0	0.00	14.20	1	12,754	0.01%
2020/06/22	9	14.63	0	0.00	14.70	9	12,602	0.07%
2020/06/19	0	0.00	21	14.88	14.90	-21	12,399	-0.17%
2020/06/18	10	14.60	0	0.00	14.75	10	12,131	0.08%
2020/06/17	0	0.00	63	14.82	14.90	-63	12,086	-0.52%
2020/06/16	0	0.00	10	14.30	14.35	-10	11,734	-0.09%
2020/06/15	0	0.00	6	14.07	14.05	-6	11,998	-0.05%
2020/06/12	0	0.00	10	13.80	13.85	-10	12,200	-0.08%
2020/06/11	1	14.15	0	0.00	14.00	1	12,289	0.01%
2020/06/10	10	14.60	0	0.00	14.40	10	12,393	0.08%
2020/06/09	17	14.63	0	0.00	14.60	17	12,736	0.13%
2020/06/08	1	14.65	27	14.92	14.65	-26	13,098	-0.20%
2020/06/04	0	0.00	2	14.30	14.25	-2	12,852	-0.02%
2020/06/03	2	14.45	0	0.00	14.20	2	13,028	0.02%
2020/06/01	5	13.95	5	14.05	14.05	0	12,485	0.00%
2020/05/29	11	14.35	0	0.00	13.90	11	12,448	0.09%
2020/05/28	37	14.71	10	14.95	14.40	27	12,259	0.22%
2020/05/27	24	13.81	32	13.95	14.40	-8	11,470	-0.07%
2020/05/26	0	0.00	3	12.75	13.10	-3	10,693	-0.03%
2020/05/25	0	0.00	1	12.50	12.50	-1	10,353	-0.01%
2020/05/15	4	12.55	0	0.00	12.45	4	10,216	0.04%
2020/05/14	2	12.65	30	12.60	12.55	-28	10,216	-0.27%
2020/05/13	30	12.90	0	0.00	12.85	30	10,152	0.30%
2020/05/07	10	12.80	0	0.00	12.75	10	10,062	0.10%
2020/05/04	2	12.75	0	0.00	12.75	2	9,964	0.02%
2020/04/28	20	12.78	0	0.00	12.70	20	9,900	0.20%
2020/04/27	10	12.83	0	0.00	12.85	10	10,095	0.10%
2020/04/24	5	12.80	0	0.00	12.75	5	10,033	0.05%
2020/04/23	5	12.95	0	0.00	12.75	5	10,008	0.05%
2020/04/13	0	0.00	1	13.00	13.10	-1	9,262	-0.01%
2020/04/06	1	10.80	0	0.00	11.15	1	8,822	0.01%
2020/03/27	30	11.47	0	0.00	11.35	30	9,912	0.30%
2020/03/26	0	0.00	4	11.60	11.40	-4	10,780	-0.04%
2020/03/25	0	0.00	21	11.62	11.65	-21	11,523	-0.18%
2020/03/24	0	0.00	6	11.25	11.20	-6	11,613	-0.05%
2020/03/17	10	11.00	0	0.00	10.90	10	11,533	0.09%
2020/03/13	5	10.95	30	11.20	11.20	-25	11,155	-0.22%
2020/03/12	4	12.20	0	0.00	12.10	4	10,893	0.04%
2020/03/11	15	13.38	0	0.00	13.10	15	10,479	0.14%
2020/03/10	2	13.40	0	0.00	13.50	2	10,415	0.02%
2020/03/03	2	14.30	0	0.00	14.30	2	9,901	0.02%
2020/02/27	0	0.00	10	14.08	13.95	-10	9,722	-0.10%
2020/02/13	15	14.25	0	0.00	14.35	15	9,572	0.16%
2020/02/12	10	14.25	0	0.00	14.25	10	9,595	0.10%
2020/02/06	0	0.00	5	14.65	14.65	-5	9,674	-0.05%
2020/02/05	0	0.00	10	14.58	14.55	-10	9,920	-0.10%
2020/02/04	0	0.00	107	14.59	14.55	-107	9,915	-1.08%	大賣/鉅額交易
2020/02/03	0	0.00	5	14.50	14.50	-5	9,958	-0.05%
2020/01/30	2	14.65	17	14.68	14.55	-15	9,785	-0.15%
2020/01/13	0	0.00	2	15.00	15.05	-2	9,875	-0.02%
2020/01/10	100	15.00	0	0.00	15.00	100	9,995	1.00%
2020/01/07	1	15.05	0	0.00	15.00	1	10,211	0.01%
2020/01/06	6	15.20	0	0.00	15.15	6	10,272	0.06%
2020/01/03	20	15.39	0	0.00	15.30	20	10,267	0.19%
2020/01/02	15	15.40	0	0.00	15.50	15	10,146	0.15%
2019/12/31	21	15.49	6	15.50	15.40	15	10,094	0.15%
2019/12/27	3	15.62	0	0.00	15.75	3	9,959	0.03%
2019/12/26	3	15.68	0	0.00	15.65	3	9,852	0.03%
2019/12/25	6	15.90	2	16.25	15.80	4	9,906	0.04%
2019/12/24	0	0.00	10	16.00	16.20	-10	9,635	-0.10%
2019/12/23	30	15.83	13	16.03	16.05	17	8,913	0.19%
2019/12/20	0	0.00	15	15.72	15.95	-15	8,036	-0.19%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/18	0	0.00	10	15.10	15.20	-10	7,237	-0.14%
2019/12/17	0	0.00	11	15.11	15.10	-11	7,424	-0.15%
2019/12/16	0	0.00	10	15.15	15.15	-10	7,282	-0.14%
2019/12/13	12	14.98	0	0.00	15.05	12	7,180	0.17%
2019/12/12	10	14.95	37	14.96	14.90	-27	7,008	-0.39%
2019/12/05	0	0.00	16	14.50	14.55	-16	7,395	-0.22%
2019/11/27	0	0.00	15	14.25	14.30	-15	7,961	-0.19%
2019/11/26	0	0.00	80	14.15	14.00	-80	7,934	-1.01%
2019/11/25	0	0.00	10	14.10	14.15	-10	7,957	-0.13%
2019/11/15	4	13.85	0	0.00	13.90	4	8,207	0.05%
2019/11/14	2	13.85	0	0.00	13.85	2	8,270	0.02%
2019/11/12	9	13.98	0	0.00	13.95	9	8,459	0.11%
2019/11/11	8	14.08	0	0.00	14.05	8	8,486	0.09%
2019/11/08	80	14.25	0	0.00	14.25	80	8,497	0.94%
2019/11/07	7	14.26	0	0.00	14.20	7	8,531	0.08%
2019/11/06	6	14.43	0	0.00	14.35	6	8,491	0.07%
2019/10/22	0	0.00	50	15.25	15.25	-50	11,235	-0.45%
2019/10/21	0	0.00	2	15.30	15.30	-2	11,294	-0.02%
2019/10/18	4	14.93	2	15.05	15.00	2	11,317	0.02%
2019/10/17	50	15.00	25	15.04	15.00	25	11,281	0.22%
2019/10/16	14	14.91	7	14.90	14.85	7	11,242	0.06%
2019/10/15	0	0.00	2	14.80	14.85	-2	11,155	-0.02%
2019/10/03	6	14.53	0	0.00	14.55	6	11,457	0.05%
2019/10/02	4	14.73	0	0.00	14.70	4	11,445	0.03%
2019/09/20	0	0.00	3	14.90	15.00	-3	11,133	-0.03%
2019/09/18	4	14.85	0	0.00	14.75	4	10,874	0.04%
2019/09/16	2	14.75	2	14.80	14.70	0	11,002	0.00%
2019/09/10	0	0.00	100	14.65	14.55	-100	11,441	-0.87%
2019/09/09	1	14.45	3	14.45	14.45	-2	11,672	-0.02%
2019/09/05	0	0.00	1	14.20	14.10	-1	11,682	-0.01%
2019/09/04	3	14.05	0	0.00	14.10	3	11,783	0.03%
2019/09/03	0	0.00	100	14.05	14.15	-100	11,870	-0.84%
2019/09/02	2	14.00	100	14.10	14.10	-98	11,793	-0.83%
2019/08/29	0	0.00	7	13.55	13.55	-7	11,747	-0.06%
2019/08/28	3	13.55	0	0.00	13.50	3	11,907	0.03%
2019/08/27	200	13.65	0	0.00	13.50	200	12,142	1.65%	大買/鉅額交易
2019/08/23	0	0.00	3	13.80	13.85	-3	12,218	-0.02%
2019/08/21	2	13.60	0	0.00	13.60	2	12,158	0.02%
2019/08/19	2	13.55	0	0.00	13.60	2	12,234	0.02%
2019/08/16	0	0.00	10	13.30	13.45	-10	12,238	-0.08%
2019/08/15	0	0.00	2	13.25	13.30	-2	12,211	-0.02%
2019/08/14	2	13.90	2	13.65	13.65	0	12,093	0.00%
2019/08/02	100	14.40	50	14.46	14.45	50	12,419	0.40%
2019/08/01	10	14.90	20	14.80	14.75	-10	12,656	-0.08%
2019/07/31	20	15.10	0	0.00	15.05	20	12,802	0.16%
2019/07/30	88	15.12	52	15.35	15.05	36	12,700	0.28%
2019/07/29	69	14.98	26	14.88	14.90	43	11,910	0.36%
2019/07/26	20	14.40	0	0.00	14.75	20	11,376	0.18%
2019/07/25	15	13.80	0	0.00	13.85	15	10,770	0.14%
2019/07/24	3	14.00	0	0.00	13.85	3	10,721	0.03%
2019/07/23	0	0.00	1	14.05	14.05	-1	10,785	-0.01%
2019/07/22	0	0.00	15	14.15	14.10	-15	10,721	-0.14%
2019/07/19	10	14.32	0	0.00	14.30	10	10,574	0.09%
2019/07/18	0	0.00	1	14.25	14.30	-1	10,527	-0.01%
2019/07/16	5	14.50	0	0.00	14.45	5	10,813	0.05%
2019/07/15	0	0.00	5	14.35	14.45	-5	10,806	-0.05%
2019/07/12	2	14.30	1	14.25	14.45	1	10,935	0.01%
2019/07/11	1	14.60	0	0.00	14.60	1	10,777	0.01%
2019/07/10	0	0.00	10	14.80	14.80	-10	10,643	-0.09%
2019/07/09	6	14.80	10	14.80	14.75	-4	10,759	-0.04%
2019/07/08	4	14.83	0	0.00	14.80	4	11,100	0.04%
2019/07/05	5	14.84	10	14.85	14.85	-5	11,228	-0.04%
2019/07/04	0	0.00	5	14.85	14.85	-5	11,287	-0.04%
2019/07/02	2	14.85	1	14.80	14.90	1	11,651	0.01%
2019/07/01	0	0.00	1	14.80	14.90	-1	11,775	-0.01%
2019/06/27	1	14.75	0	0.00	14.80	1	11,827	0.01%
2019/06/24	0	0.00	20	14.80	14.80	-20	12,187	-0.16%
2019/06/20	0	0.00	100	15.15	15.05	-100	12,382	-0.81%
2019/06/18	142	14.94	10	14.95	14.85	132	12,437	1.06%	大買/鉅額交易
2019/06/14	2	15.90	0	0.00	15.90	2	11,522	0.02%
2019/06/11	0	0.00	5	15.95	15.95	-5	12,319	-0.04%
2019/06/10	1	16.05	0	0.00	16.05	1	12,377	0.01%
2019/06/05	1	16.35	0	0.00	16.20	1	12,854	0.01%
2019/06/04	0	0.00	18	16.16	16.15	-18	13,439	-0.13%
2019/06/03	18	16.06	3	16.15	16.15	15	13,938	0.11%
2019/05/31	10	15.75	0	0.00	15.75	10	13,986	0.07%
2019/05/30	6	15.37	0	0.00	15.45	6	14,192	0.04%
2019/05/28	7	15.60	0	0.00	15.50	7	15,440	0.05%
2019/05/27	5	15.60	0	0.00	15.50	5	16,086	0.03%
2019/05/24	2	15.60	1	15.70	15.60	1	16,655	0.01%
2019/05/22	3	15.80	0	0.00	15.75	3	17,687	0.02%
2019/05/21	2	15.65	0	0.00	15.65	2	17,763	0.01%
2019/05/20	2	15.55	0	0.00	15.70	2	17,733	0.01%
2019/05/17	0.8	15.15	200	15.10	15.10	-199.2	17,622	-1.13%	大賣/鉅額交易
2019/05/15	212	15.28	0	0.00	15.30	212	17,903	1.18%	大買/鉅額交易
2019/05/13	10	15.20	0	0.00	15.10	10	18,284	0.05%
2019/05/10	3	15.95	0	0.00	15.60	3	18,280	0.02%
2019/05/09	20	16.40	0	0.00	16.00	20	18,129	0.11%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	0	0.00	2	17.10	17.00	-2	17,685	-0.01%
2019/05/03	0	0.00	2	17.35	17.35	-2	17,540	-0.01%
2019/05/02	2	17.15	0	0.00	17.20	2	17,491	0.01%
2019/04/30	8	17.35	0	0.00	17.30	8	17,383	0.05%
2019/04/29	4	17.43	150	17.50	17.35	-146	17,374	-0.84%	大賣/鉅額交易
2019/04/26	3	17.67	5	17.65	17.65	-2	17,293	-0.01%
2019/04/25	8	17.84	10	17.75	17.75	-2	17,233	-0.01%
2019/04/24	14	17.92	0	0.00	17.90	14	17,288	0.08%
2019/04/23	8	18.03	1	18.00	18.00	7	17,272	0.04%
2019/04/22	177	18.05	5	18.07	18.10	172	17,206	1.00%	大買/鉅額交易
2019/04/19	4	17.73	0	0.00	17.80	4	16,955	0.02%
2019/04/18	2	17.65	0	0.00	17.65	2	17,173	0.01%
2019/04/17	0	0.00	14	17.90	17.95	-14	17,220	-0.08%
2019/04/16	1	17.85	200	17.83	17.85	-199	17,062	-1.17%	大賣/鉅額交易
2019/04/15	58	18.00	5	17.90	17.90	53	17,050	0.31%
2019/04/12	9	17.96	62	17.95	17.95	-53	17,111	-0.31%
2019/04/11	158	17.75	10	17.70	17.65	148	16,805	0.88%	大買/鉅額交易
2019/04/10	2	17.65	0	0.00	17.75	2	16,700	0.01%
2019/04/09	3	17.75	0	0.00	17.75	3	16,666	0.02%
2019/04/08	1	17.65	0	0.00	17.65	1	16,543	0.01%
2019/04/03	2	17.65	37	17.65	17.65	-35	16,385	-0.21%
2019/04/02	1	17.85	32	17.85	17.75	-31	16,298	-0.19%
2019/04/01	50	17.70	0	0.00	17.70	50	16,282	0.31%
2019/03/28	4	17.63	0	0.00	17.60	4	16,321	0.02%
2019/03/27	5	17.62	0	0.00	17.75	5	16,269	0.03%
2019/03/26	2	17.85	1	17.70	17.75	1	16,036	0.01%
2019/03/21	10	18.10	2	18.10	18.10	8	15,655	0.05%
2019/03/20	4	18.10	250	18.07	18.10	-246	15,747	-1.56%	大賣/鉅額交易
2019/03/19	1	18.20	0	0.00	18.15	1	15,660	0.01%
2019/03/18	0	0.00	2	18.25	18.25	-2	15,642	-0.01%
2019/03/15	134	18.34	37	18.38	18.30	97	15,620	0.62%	大買/
2019/03/14	0	0.00	102	17.95	18.00	-102	14,800	-0.69%	大賣/鉅額交易
2019/03/13	20	17.95	0	0.00	17.95	20	14,909	0.13%
2019/03/12	2	18.15	69	18.13	18.05	-67	14,898	-0.45%
2019/03/11	66	18.15	5	18.30	18.10	61	14,880	0.41%
2019/03/08	179	18.22	50	18.12	18.25	129	14,944	0.86%	大買/鉅額交易
2019/03/07	93	18.02	40	17.96	18.15	53	15,235	0.35%
2019/03/06	41	18.14	10	18.10	18.00	31	14,885	0.21%
2019/03/05	67	18.11	20	18.10	18.10	47	14,679	0.32%
2019/03/04	82	18.24	10	18.30	18.20	72	14,464	0.50%
2019/02/27	31	18.11	26	18.17	18.15	5	13,946	0.04%
2019/02/26	23	18.23	65	18.23	18.50	-42	13,195	-0.32%
2019/02/25	5	18.03	218	18.04	18.00	-213	12,559	-1.70%	大賣/鉅額交易
2019/02/22	7	18.34	0	0.00	18.40	7	11,999	0.06%
2019/02/21	23	18.10	158	18.04	18.45	-135	11,648	-1.16%	大賣/鉅額交易
2019/02/19	2	17.60	0	0.00	17.60	2	11,034	0.02%
2019/02/18	2	17.60	0	0.00	17.65	2	11,065	0.02%
2019/02/15	103	17.53	0	0.00	17.45	103	11,038	0.93%	大買/鉅額交易
2019/02/13	0	0.00	164	17.94	18.15	-164	10,836	-1.51%	大賣/鉅額交易
2019/02/12	5	17.45	5	17.50	17.55	0	10,399	0.00%
2019/01/30	0	0.00	12	17.35	17.50	-12	10,637	-0.11%
2019/01/25	197	17.45	10	17.45	17.50	187	11,858	1.58%	大買/鉅額交易
2019/01/21	6	17.30	0	0.00	17.30	6	12,345	0.05%
2019/01/17	0	0.00	200	17.24	17.10	-200	12,666	-1.58%	大賣/鉅額交易
2019/01/10	2	17.25	0	0.00	17.15	2	13,434	0.01%
2019/01/04	0	0.00	2	16.10	16.10	-2	14,041	-0.01%
2018/12/27	2	16.80	5	16.80	16.70	-3	14,999	-0.02%
2018/12/26	0	0.00	2	16.95	16.60	-2	15,000	-0.01%
2018/12/24	200	17.00	0	0.00	17.10	200	15,105	1.32%	大買/鉅額交易
2018/12/21	10	16.65	0	0.00	16.55	10	15,277	0.07%
2018/12/20	10	16.80	0	0.00	16.70	10	15,160	0.07%
2018/12/13	12	17.17	0	0.00	17.15	12	15,452	0.08%
2018/12/12	6	17.35	0	0.00	17.45	6	15,279	0.04%
2018/12/10	55	17.37	0	0.00	17.10	55	15,274	0.36%
2018/12/07	10	17.60	0	0.00	17.75	10	15,225	0.07%
2018/12/06	70	17.78	4	17.95	17.40	66	15,221	0.43%
2018/12/05	6	18.28	2	18.30	18.30	4	15,111	0.03%
2018/12/03	12	19.15	1	19.20	19.10	11	15,544	0.07%
2018/11/30	12	18.48	16	18.13	18.45	-4	15,356	-0.03%
2018/11/29	1	17.50	0	0.00	17.65	1	14,493	0.01%
2018/11/27	15	16.75	0	0.00	16.90	15	14,405	0.10%
2018/11/23	10	16.90	0	0.00	16.80	10	14,484	0.07%
2018/11/21	2	17.05	0	0.00	17.25	2	15,037	0.01%
2018/11/20	2	17.30	0	0.00	17.15	2	15,780	0.01%
2018/11/19	0	0.00	16	17.54	17.50	-16	15,898	-0.10%
2018/11/14	0	0.00	2	17.20	17.10	-2	16,062	-0.01%
2018/11/13	2	16.45	0	0.00	17.20	2	16,158	0.01%
2018/11/07	1	17.20	0	0.00	17.20	1	17,360	0.01%
2018/11/06	5	16.65	80	16.73	16.65	-75	17,662	-0.42%
2018/11/05	30	16.90	5	16.93	17.35	25	17,653	0.14%
2018/11/02	1	16.25	20	16.30	16.25	-19	17,438	-0.11%
2018/10/31	0	0.00	5	15.30	15.35	-5	17,523	-0.03%
2018/10/29	10	14.70	0	0.00	14.55	10	18,030	0.06%
2018/10/25	10	14.40	0	0.00	14.40	10	18,171	0.06%
2018/10/22	0	0.00	1	16.35	16.35	-1	18,551	-0.01%
2018/10/19	2	15.60	0	0.00	16.05	2	18,805	0.01%
2018/10/18	16	16.10	0	0.00	16.00	16	19,311	0.08%
2018/10/17	10	16.65	1	16.80	16.30	9	19,477	0.05%
2018/10/16	1	16.35	3	16.35	16.35	-2	19,606	-0.01%
2018/10/12	12	16.31	0	0.00	16.60	12	19,483	0.06%
2018/10/11	55	16.91	0	0.00	16.85	55	19,088	0.29%
2018/10/09	10	18.78	0	0.00	18.70	10	18,941	0.05%
2018/10/08	10	18.95	1	18.95	18.95	9	18,896	0.05%
2018/10/05	3	19.83	0	0.00	19.20	3	19,069	0.02%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/02	2	20.40	0	0.00	20.50	2	18,965	0.01%
2018/10/01	50	20.80	5	20.76	20.70	45	19,197	0.23%
2018/09/28	17	20.40	2	20.45	20.55	15	19,226	0.08%
2018/09/25	0	0.00	3	20.20	20.20	-3	19,559	-0.02%
2018/09/21	1	20.40	18	20.31	20.45	-17	19,988	-0.09%
2018/09/19	5	19.70	0	0.00	19.80	5	20,019	0.02%
2018/09/17	5	19.55	0	0.00	19.55	5	20,495	0.02%
2018/09/14	0	0.00	10	19.50	19.90	-10	20,656	-0.05%
2018/09/12	5	19.00	0	0.00	19.20	5	20,836	0.02%
2018/09/11	6	19.13	0	0.00	19.10	6	21,105	0.03%
2018/09/10	10	18.85	0	0.00	18.85	10	21,358	0.05%
2018/09/07	10	19.95	0	0.00	19.90	10	21,056	0.05%
2018/09/06	0	0.00	3	21.10	20.50	-3	21,025	-0.01%
2018/08/30	5	21.60	0	0.00	21.45	5	21,207	0.02%
2018/08/28	25	21.79	5	21.99	21.65	20	21,737	0.09%
2018/08/27	5	22.10	0	0.00	21.55	5	21,471	0.02%
2018/08/23	3	20.50	0	0.00	20.45	3	21,162	0.01%
2018/08/17	7	19.99	0	0.00	19.90	7	22,381	0.03%
2018/08/16	2	20.75	11	20.61	20.25	-9	22,350	-0.04%
2018/08/14	10	21.70	0	0.00	21.70	10	22,844	0.04%
2018/08/10	1	22.45	0	0.00	21.85	1	23,452	0.00%
2018/08/09	0	0.00	2	22.00	22.25	-2	23,315	-0.01%
2018/08/08	10	21.80	0	0.00	21.75	10	23,323	0.04%
2018/08/07	13	21.97	5	21.55	22.00	8	23,907	0.03%
2018/08/03	10	21.75	0	0.00	21.60	10	25,377	0.04%
2018/08/02	0	0.00	15	21.00	20.90	-15	25,275	-0.06%
2018/07/31	0	0.00	7	20.85	20.80	-7	25,709	-0.03%
2018/07/30	0	0.00	2	21.70	21.20	-2	25,805	-0.01%
2018/07/27	2	22.40	0	0.00	22.20	2	25,813	0.01%
2018/07/26	4	22.40	6	22.30	22.20	-2	25,774	-0.01%
2018/07/25	12	22.16	3	22.20	22.35	9	25,643	0.04%
2018/07/24	0	0.00	11	20.79	20.90	-11	25,159	-0.04%
2018/07/23	1	20.30	0	0.00	20.20	1	24,845	0.00%
2018/07/19	0	0.00	15	20.20	20.25	-15	24,783	-0.06%
2018/07/02	20	21.36	1	21.60	21.25	19	28,460	0.07%
2018/06/29	2	20.63	0	0.00	20.70	2	27,986	0.01%
2018/06/26	2	19.90	0	0.00	19.90	2	27,721	0.01%
2018/06/25	10	20.85	0	0.00	20.15	10	27,497	0.04%
2018/06/22	0	0.00	1	21.15	21.00	-1	27,315	0.00%
2018/06/20	3	21.65	0	0.00	21.15	3	27,034	0.01%
2018/06/19	13	21.85	0	0.00	21.65	13	26,703	0.05%
2018/06/15	10	23.20	0	0.00	22.75	10	26,316	0.04%
2018/06/12	5	23.80	1	24.25	23.85	4	25,920	0.02%
2018/06/08	0	0.00	5	24.34	24.20	-5	25,619	-0.02%
2018/06/06	6	24.48	0	0.00	24.75	6	25,214	0.02%
2018/06/05	30	24.17	1	24.75	23.95	29	24,931	0.12%
2018/06/04	0	0.00	1	24.75	24.70	-1	24,562	0.00%
2018/06/01	5	24.65	8	24.69	24.65	-3	24,421	-0.01%
2018/05/31	4	25.23	0	0.00	25.05	4	24,294	0.02%
2018/05/29	0	0.00	2	26.50	25.90	-2	23,651	-0.01%
2018/05/28	2	25.85	0	0.00	25.65	2	23,885	0.01%
2018/05/25	0	0.00	1	25.70	25.80	-1	23,703	0.00%
2018/05/23	0	0.00	5	25.00	25.00	-5	23,340	-0.02%
2018/05/22	4	26.40	0	0.00	25.50	4	22,920	0.02%
2018/05/21	5	25.70	2	25.45	25.90	3	22,115	0.01%
2018/05/18	1	24.20	10	24.05	24.35	-9	21,293	-0.04%
2018/05/17	10	24.00	0	0.00	23.50	10	20,984	0.05%
2018/05/16	20	24.00	26	23.77	23.70	-6	20,756	-0.03%
2018/05/15	3	23.82	4	23.30	23.30	-1	20,484	0.00%
2018/05/14	14	23.95	10	24.25	25.05	4	19,847	0.02%
2018/05/11	17	21.85	2	22.70	22.85	15	18,828	0.08%
2018/05/10	10	21.70	10	21.75	21.75	0	17,794	0.00%
2018/05/09	10	21.16	38	21.40	21.50	-28	17,406	-0.16%
2018/05/07	10	20.90	36	20.75	21.10	-26	16,639	-0.16%
2018/05/04	15	20.03	40	20.21	20.45	-25	16,023	-0.16%
2018/05/03	10	19.45	0	0.00	19.50	10	15,810	0.06%
2018/05/02	1	19.70	0	0.00	19.85	1	15,828	0.01%
2018/04/30	1	20.10	16	20.13	20.25	-15	15,588	-0.10%
2018/04/26	15	19.72	0	0.00	19.50	15	15,460	0.10%
2018/04/25	11	19.71	11	20.03	20.20	0	15,319	0.00%
2018/04/24	41	19.87	0	0.00	19.80	41	15,135	0.27%
2018/04/23	1	20.80	37	20.77	20.90	-36	14,959	-0.24%
2018/04/20	25	20.41	20	20.45	20.20	5	14,721	0.03%
2018/04/19	0	0.00	16	20.49	20.40	-16	14,314	-0.11%
2018/04/18	41	20.12	0	0.00	20.05	41	13,992	0.29%
2018/04/17	38	20.69	43	20.53	20.15	-5	13,969	-0.04%
2018/04/16	5	20.05	0	0.00	20.15	5	13,552	0.04%
2018/04/13	4	20.40	0	0.00	20.20	4	13,493	0.03%
2018/04/12	5	19.75	2	19.80	19.80	3	13,118	0.02%
2018/04/11	10	20.00	0	0.00	19.90	10	13,123	0.08%
2018/04/10	3	19.65	13	19.60	19.45	-10	12,598	-0.08%
2018/04/09	3	18.40	3	18.10	18.90	0	11,621	0.00%
2018/04/02	0	0.00	2	17.65	17.60	-2	11,066	-0.02%
2018/03/30	3	17.70	0	0.00	17.70	3	11,401	0.03%
2018/03/23	0	0.00	2	17.10	17.30	-2	11,464	-0.02%
2018/03/19	0	0.00	2	17.90	17.90	-2	13,003	-0.02%
2018/03/14	0	0.00	20	17.55	17.50	-20	13,476	-0.15%
2018/03/13	0	0.00	1	17.60	17.50	-1	13,523	-0.01%
2018/03/12	20	17.60	0	0.00	17.55	20	13,473	0.15%
2018/03/07	5	17.55	0	0.00	17.40	5	13,756	0.04%
2018/03/02	2	17.55	0	0.00	17.50	2	14,695	0.01%
2018/03/01	0	0.00	10	17.69	17.90	-10	14,500	-0.07%
2018/02/23	5	16.85	0	0.00	16.90	5	13,307	0.04%
2018/02/21	0	0.00	5	16.05	16.20	-5	13,275	-0.04%
2018/02/06	5	15.15	0	0.00	15.05	5	13,177	0.04%
2018/01/11	2	18.30	6	18.17	17.70	-4	15,504	-0.03%
2018/01/09	0	0.00	2.5	17.57	17.70	-2.5	15,329	-0.02%
2018/01/08	2	17.75	0	0.00	17.70	2	15,456	0.01%
2018/01/05	2	17.40	0	0.00	17.80	2	15,644	0.01%
2018/01/04	2	17.60	0	0.00	17.50	2	15,568	0.01%
2018/01/03	1	18.30	0	0.00	17.75	1	15,782	0.01%
2018/01/02	0	0.00	4	18.05	18.00	-4	15,560	-0.03%