東聯 (1710)-永全-八德券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/02/26	2	20.00	0	0.00	19.65	2	1,231	0.16%
2024/02/05	0	0.00	1	18.40	18.40	-1	1,233	-0.08%
2024/01/25	0	0.00	1	18.85	18.80	-1	1,302	-0.08%
2024/01/18	1	18.60	0	0.00	18.60	1	1,338	0.07%
2023/12/15	0	0.00	2	20.25	20.30	-2	1,741	-0.11%
2023/11/15	0	0.00	10	19.15	19.30	-10	1,938	-0.52%
2023/10/24	10	18.35	0	0.00	18.35	10	2,759	0.36%
2023/10/23	1	18.40	0	0.00	18.30	1	2,764	0.04%
2023/10/05	0	0.00	2	18.80	18.80	-2	2,816	-0.07%
2023/09/12	0	0.00	1	20.40	20.25	-1	3,200	-0.03%
2023/09/08	0	0.00	1	20.40	20.35	-1	3,251	-0.03%
2023/09/07	2	20.55	0	0.00	20.30	2	3,319	0.06%
2023/09/05	8	20.59	0	0.00	20.70	8	3,577	0.22%
2023/08/31	0	0.00	1	20.20	20.25	-1	4,166	-0.02%
2023/08/30	0	0.00	8	20.20	20.30	-8	4,242	-0.19%
2023/08/28	9	20.25	0	0.00	20.00	9	4,235	0.21%
2023/08/23	0	0.00	1	19.70	19.70	-1	4,218	-0.02%
2023/08/22	1	19.95	16	19.90	19.80	-15	4,210	-0.36%
2023/08/18	16	20.16	0	0.00	19.85	16	4,251	0.38%
2023/08/15	5	20.65	0	0.00	20.60	5	4,184	0.12%
2023/08/07	1	22.65	1	22.55	22.65	0	4,100	0.00%
2023/08/02	0	0.00	2	22.35	22.35	-2	4,028	-0.05%
2023/07/27	2	21.60	0	0.00	21.65	2	4,054	0.05%
2023/07/14	0	0.00	1	20.95	20.85	-1	5,514	-0.02%
2023/07/03	2	22.20	10	22.20	22.25	-8	5,332	-0.15%
2023/06/26	0	0.00	1	22.65	22.85	-1	5,228	-0.02%
2023/06/21	0	0.00	28	22.90	22.75	-28	5,201	-0.54%
2023/06/20	0	0.00	1	22.65	22.65	-1	5,175	-0.02%
2023/06/19	1	22.80	0	0.00	22.75	1	5,150	0.02%
2023/06/16	5	22.75	5	23.50	23.10	0	5,092	0.00%
2023/06/15	0	0.00	15	22.70	22.60	-15	4,941	-0.30%
2023/06/13	5	22.70	0	0.00	23.00	5	4,851	0.10%
2023/06/12	0	0.00	13	23.40	22.95	-13	4,770	-0.27%
2023/06/08	2	23.65	10	23.45	23.15	-8	4,496	-0.18%
2023/06/07	9	23.34	7	23.06	23.00	2	4,323	0.05%
2023/06/06	15	22.50	15	22.54	22.60	0	4,042	0.00%
2023/06/05	3	22.10	9	22.06	22.00	-6	3,963	-0.15%
2023/06/02	1	21.75	1	21.50	21.50	0	4,189	0.00%
2023/06/01	0	0.00	1	21.50	21.50	-1	4,227	-0.02%
2023/05/31	0	0.00	7	21.00	21.15	-7	4,181	-0.17%
2023/05/29	20	21.10	0	0.00	21.10	20	4,155	0.48%
2023/05/26	0	0.00	1	21.30	21.20	-1	4,137	-0.02%
2023/05/25	1	21.70	0	0.00	21.65	1	4,112	0.02%
2023/05/24	2	21.83	16	21.88	21.95	-14	4,086	-0.34%
2023/05/16	20	21.05	0	0.00	21.10	20	3,842	0.52%
2023/05/09	9	21.20	0	0.00	21.00	9	3,698	0.24%
2023/05/08	1	21.35	0	0.00	21.30	1	3,626	0.03%
2023/05/05	0	0.00	1	21.40	21.50	-1	3,608	-0.03%
2023/05/04	3	21.88	8	22.00	21.70	-5	3,564	-0.14%
2023/05/03	0	0.00	4	21.90	21.90	-4	3,415	-0.12%
2023/05/02	4	21.56	24	21.67	21.55	-20	3,300	-0.61%
2023/04/28	28	21.26	7	20.89	20.90	21	3,177	0.66%
2023/04/27	75	22.45	61	21.89	21.10	14	3,072	0.46%
2023/04/26	8	21.42	2	21.50	21.40	6	2,498	0.24%
2023/04/24	1	21.15	2	21.05	21.00	-1	2,085	-0.05%
2023/04/21	3	20.55	1	21.20	20.40	2	1,896	0.11%
2023/04/20	2	20.75	3	20.43	20.30	-1	1,655	-0.06%
2023/04/19	1	20.05	0	0.00	19.90	1	1,493	0.07%
2023/04/13	1	20.20	0	0.00	20.25	1	1,474	0.07%
2023/04/07	0	0.00	10	20.10	20.25	-10	1,530	-0.65%
2023/03/31	10	19.65	0	0.00	19.90	10	1,621	0.62%
2023/03/23	0	0.00	13	19.05	19.15	-13	1,585	-0.82%
2023/03/21	1	19.00	0	0.00	19.05	1	1,634	0.06%
2023/03/20	12	19.05	0	0.00	18.90	12	1,644	0.73%
2023/03/13	0	0.00	1	18.95	19.20	-1	1,622	-0.06%
2023/03/07	1	20.45	0	0.00	20.50	1	1,542	0.06%
2022/12/30	0	0.00	0.1	18.55	18.60	-0.1	1,327	-0.01%
2022/12/02	0	0.00	1	18.75	18.80	-1	1,064	-0.09%
2022/12/01	0	0.00	10	18.90	18.90	-10	1,061	-0.94%
2022/11/30	1	19.00	1	19.00	18.80	0	1,033	0.00%
2022/08/24	1	18.40	0	0.00	18.00	1	1,026	0.10%
2022/07/14	10	17.10	0	0.00	17.00	10	1,239	0.81%
2022/06/17	0	0.00	1	19.25	19.35	-1	1,921	-0.05%
2022/04/27	0	0.00	5	20.00	20.00	-5	4,742	-0.11%
2022/04/20	2	21.95	2	21.80	21.80	0	4,698	0.00%
2022/04/18	0	0.00	1	21.25	21.20	-1	4,717	-0.02%
2022/04/06	0	0.00	20	23.10	23.15	-20	4,658	-0.43%
2022/04/01	0	0.00	2	22.80	22.80	-2	4,614	-0.04%
2022/03/16	0	0.00	5	22.10	22.20	-5	4,696	-0.11%
2022/03/10	2	21.70	6	21.75	21.80	-4	4,723	-0.08%
2022/03/09	0	0.00	10	21.05	21.20	-10	4,738	-0.21%
2022/03/07	0	0.00	1	21.75	21.60	-1	4,768	-0.02%
2022/03/03	10	22.55	0	0.00	22.50	10	4,881	0.20%
2022/03/01	0	0.00	2	21.90	21.90	-2	4,922	-0.04%
2022/02/22	0	0.00	4	22.05	22.20	-4	5,293	-0.08%
2022/02/21	1	22.60	0	0.00	22.60	1	5,318	0.02%
2022/02/17	0	0.00	1	21.85	21.85	-1	5,632	-0.02%
2022/02/16	2	21.90	0	0.00	21.95	2	5,825	0.03%
2022/02/11	4	22.10	0	0.00	22.25	4	7,021	0.06%
2022/02/10	46	23.89	3	23.43	23.10	43	7,114	0.60%
2022/01/26	0	0.00	6	20.45	20.30	-6	6,926	-0.09%
2022/01/05	0	0.00	3	22.65	22.50	-3	15,268	-0.02%
2022/01/03	0	0.00	5	22.45	22.45	-5	16,729	-0.03%
2021/12/28	3	22.45	0	0.00	22.20	3	18,247	0.02%
2021/12/27	0	0.00	3	22.50	22.50	-3	18,479	-0.02%
2021/12/22	0	0.00	3	22.15	22.15	-3	18,938	-0.02%
2021/12/20	3	21.58	0	0.00	21.60	3	19,067	0.02%
2021/12/17	3	22.10	0	0.00	22.05	3	19,102	0.02%
2021/12/15	1	21.50	0	0.00	21.50	1	19,042	0.01%
2021/12/09	0	0.00	5	22.45	22.45	-5	19,139	-0.03%
2021/12/08	0	0.00	2	22.55	22.55	-2	19,091	-0.01%
2021/12/02	3	22.20	0	0.00	22.10	3	18,970	0.02%
2021/12/01	0	0.00	3	22.65	22.80	-3	18,929	-0.02%
2021/11/26	2	22.15	2	22.30	22.15	0	18,759	0.00%
2021/11/25	0	0.00	1	22.90	22.75	-1	18,658	-0.01%
2021/11/23	5	22.70	0	0.00	22.55	5	18,534	0.03%
2021/11/22	0	0.00	2	22.65	22.95	-2	18,394	-0.01%
2021/11/19	5	23.00	0	0.00	22.75	5	18,302	0.03%
2021/11/18	0	0.00	1	23.40	23.40	-1	18,131	-0.01%
2021/11/17	3	23.27	6	23.33	23.30	-3	18,068	-0.02%
2021/11/16	2	23.65	0	0.00	23.15	2	17,905	0.01%
2021/11/15	14	24.08	4	24.00	24.00	10	17,657	0.06%
2021/11/12	5	25.10	4	24.85	24.70	1	17,479	0.01%
2021/11/11	11	25.50	11	25.37	25.20	0	17,263	0.00%
2021/11/10	3	25.12	5	25.12	24.70	-2	16,804	-0.01%
2021/11/09	8	24.26	0	0.00	24.10	8	16,133	0.05%
2021/11/08	2	24.40	0	0.00	24.20	2	15,826	0.01%
2021/11/05	3	24.07	0	0.00	24.25	3	15,547	0.02%
2021/11/04	1	24.20	0	0.00	24.15	1	15,419	0.01%
2021/11/03	1	24.90	3	24.32	24.80	-2	15,161	-0.01%
2021/11/02	4	23.78	0	0.00	23.25	4	14,743	0.03%
2021/10/29	1	23.75	0	0.00	23.85	1	14,436	0.01%
2021/10/28	3	24.42	0	0.00	24.10	3	14,213	0.02%
2021/10/27	3	25.00	6	24.94	25.00	-3	13,893	-0.02%
2021/10/26	4	25.01	3	25.00	24.90	1	13,503	0.01%
2021/10/25	40	26.20	36	26.63	26.55	4	13,042	0.03%
2021/10/22	15	26.85	12	25.99	25.85	3	12,701	0.02%
2021/10/21	9	26.31	5	26.20	26.50	4	12,127	0.03%
2021/10/20	26	26.57	26	27.02	27.00	0	11,410	0.00%
2021/10/19	31	25.25	39	26.27	26.20	-8	9,908	-0.08%
2021/10/18	0	0.00	8	23.95	24.50	-8	8,017	-0.10%
2021/10/14	3	21.82	0	0.00	21.80	3	7,144	0.04%
2021/10/13	0	0.00	4	22.65	22.65	-4	6,844	-0.06%
2021/10/12	0	0.00	3	23.40	23.50	-3	6,618	-0.05%
2021/10/08	3	24.60	0	0.00	24.70	3	6,113	0.05%
2021/10/06	0	0.00	2	23.55	23.35	-2	4,759	-0.04%
2021/10/05	1	22.30	1	22.45	22.70	0	3,997	0.00%
2021/10/01	1	22.15	0	0.00	22.05	1	3,660	0.03%
2021/09/30	6	22.38	0	0.00	22.55	6	3,758	0.16%
2021/09/16	0	0.00	2	22.30	22.55	-2	5,122	-0.04%
2021/09/15	1	21.60	0	0.00	21.75	1	5,073	0.02%
2021/09/09	6	20.35	6	20.65	20.60	0	5,146	0.00%
2021/09/07	0	0.00	1.1	20.98	20.95	-1.1	5,167	-0.02%
2021/08/23	0	0.00	12	21.00	20.90	-12	5,650	-0.21%
2021/08/20	6	20.00	0	0.00	20.10	6	5,681	0.11%
2021/08/13	6	21.45	0	0.00	21.50	6	5,723	0.10%
2021/07/21	1	22.80	0	0.00	22.80	1	8,053	0.01%
2021/07/14	0	0.00	1	22.50	22.60	-1	8,450	-0.01%
2021/07/12	1	23.20	0	0.00	23.20	1	8,776	0.01%
2021/07/07	0	0.00	32	24.13	23.60	-32	8,987	-0.36%
2021/07/06	32	25.05	2	25.10	25.00	30	8,853	0.34%
2021/07/05	5	26.26	0	0.00	24.85	5	8,672	0.06%
2021/07/02	1	24.80	0.1	25.35	25.35	0.9	7,517	0.01%
2021/07/01	3	23.00	6	22.65	23.05	-3	7,032	-0.04%
2021/06/30	0	0.00	6	22.05	22.00	-6	6,799	-0.09%
2021/06/29	6	21.70	0	0.00	21.65	6	6,782	0.09%
2021/06/28	0	0.00	6	22.05	22.15	-6	6,770	-0.09%
2021/06/09	6	22.05	0	0.00	22.10	6	6,902	0.09%
2021/06/02	0	0.00	7	22.63	22.75	-7	7,024	-0.10%
2021/05/25	1	21.50	0	0.00	21.20	1	7,323	0.01%
2021/05/11	12	23.80	0	0.00	23.60	12	6,893	0.17%
2021/05/10	0	0.00	20	24.78	25.05	-20	6,683	-0.30%
2021/05/07	12	23.60	12	24.35	24.80	0	6,511	0.00%
2021/05/06	32	24.25	24	24.15	24.05	8	6,348	0.13%
2021/05/05	12	23.35	12	23.75	23.40	0	5,979	0.00%
2021/05/04	6	23.00	0	0.00	22.25	6	5,765	0.10%
2021/05/03	6	23.25	6	23.95	23.10	0	5,627	0.00%
2021/04/29	6	23.45	0	0.00	23.45	6	5,555	0.11%
2021/04/28	0	0.00	6	24.30	24.30	-6	5,464	-0.11%
2021/04/27	0	0.00	4	23.35	23.35	-4	5,219	-0.08%
2021/04/26	0	0.00	1	23.15	23.05	-1	5,167	-0.02%
2021/04/22	0	0.00	1	23.20	23.20	-1	5,017	-0.02%
2021/04/21	0	0.00	10	23.55	23.45	-10	4,772	-0.21%
2021/04/20	0	0.00	1	23.05	23.30	-1	4,714	-0.02%
2021/04/19	10	23.35	13	23.14	23.30	-3	4,594	-0.07%
2021/04/16	6	21.38	11	21.93	21.90	-5	4,384	-0.11%
2021/04/15	1	21.50	1.3	21.19	21.50	-0.3	4,222	-0.01%
2021/04/13	1	20.50	23	20.99	20.35	-22	3,994	-0.55%
2021/04/06	5	19.35	0	0.00	19.60	5	4,458	0.11%
2021/03/31	0	0.00	0.1	19.35	19.45	-0.1	4,497	0.00%
2021/03/30	0	0.00	2	19.50	19.50	-2	4,530	-0.04%
2021/03/29	15	19.40	0	0.00	19.65	15	4,562	0.33%
2021/03/19	3	19.48	0	0.00	19.55	3	5,085	0.06%
2021/03/11	1	21.15	0	0.00	20.70	1	5,171	0.02%
2021/03/10	0	0.00	1	21.25	21.20	-1	5,218	-0.02%
2021/03/09	0	0.00	4	21.25	21.35	-4	5,196	-0.08%
2021/03/08	0	0.00	0.4	21.00	21.05	-0.4	5,125	-0.01%
2021/02/26	0	0.00	1	21.00	21.15	-1	4,836	-0.02%
2021/02/25	0	0.00	3	20.78	20.90	-3	4,721	-0.06%
2021/02/23	0	0.00	3	20.77	20.85	-3	4,541	-0.07%
2021/02/22	0	0.00	1	20.10	20.40	-1	4,423	-0.02%
2021/02/18	0	0.00	1	19.80	19.35	-1	4,274	-0.02%
2021/02/17	0	0.00	1	19.15	19.20	-1	4,248	-0.02%
2021/02/02	0	0.00	1	18.15	18.15	-1	4,292	-0.02%
2021/01/18	1	18.15	0	0.00	18.50	1	4,176	0.02%
2021/01/14	6	19.30	0	0.00	19.45	6	4,247	0.14%
2021/01/12	1	19.05	0	0.00	19.00	1	4,226	0.02%
2021/01/11	0	0.00	25	19.05	19.60	-25	4,194	-0.60%
2021/01/04	0	0.00	9	20.20	20.30	-9	3,932	-0.23%
2020/12/30	14	21.02	1	20.70	20.70	13	3,789	0.34%
2020/12/29	25	20.67	0	0.00	21.00	25	3,567	0.70%
2020/12/28	1	19.85	0	0.00	19.90	1	3,198	0.03%
2020/12/25	0	0.00	3	19.80	19.80	-3	3,159	-0.09%
2020/12/24	0	0.00	2	19.80	19.80	-2	3,122	-0.06%
2020/12/22	1	20.75	0	0.00	19.20	1	3,047	0.03%
2020/12/14	0	0.00	1	19.00	19.10	-1	2,572	-0.04%
2020/12/11	0	0.00	1	18.15	17.90	-1	2,473	-0.04%
2020/12/10	1	18.65	0	0.00	18.30	1	2,442	0.04%
2020/12/07	1	19.00	1	18.40	18.65	0	2,437	0.00%
2020/11/27	0	0.00	6	17.87	17.85	-6	2,252	-0.27%
2020/11/25	0	0.00	2	17.80	17.95	-2	2,256	-0.09%
2020/11/19	0	0.00	2	17.25	17.30	-2	2,146	-0.09%
2020/11/16	2	17.00	0	0.00	16.95	2	2,230	0.09%
2020/11/13	2	17.20	0	0.00	17.30	2	2,257	0.09%
2020/11/12	0	0.00	1	17.40	17.35	-1	2,296	-0.04%
2020/11/11	0	0.00	7	17.49	17.50	-7	2,304	-0.30%
2020/11/10	2	17.05	0	0.00	17.05	2	2,224	0.09%
2020/10/30	1	16.45	0	0.00	16.40	1	2,150	0.05%
2020/10/26	4	16.93	0	0.00	16.95	4	2,108	0.19%
2020/10/23	7	16.54	0	0.00	16.65	7	2,076	0.34%
2020/10/22	1	16.05	0	0.00	16.50	1	2,065	0.05%
2020/09/18	0	0.00	10	17.60	17.35	-10	1,787	-0.56%
2020/09/04	0	0.00	8	17.00	17.35	-8	1,553	-0.52%
2020/08/24	4	16.60	0	0.00	16.75	4	1,506	0.27%
2020/08/19	1	17.45	0	0.00	17.35	1	1,424	0.07%
2020/08/18	10	16.90	0	0.00	16.90	10	1,365	0.73%
2020/08/13	4	16.05	0	0.00	16.15	4	1,306	0.31%
2020/07/16	0	0.00	5	16.85	17.00	-5	1,614	-0.31%
2020/07/14	15	16.70	0	0.00	16.60	15	1,670	0.90%
2020/06/01	0	0.00	2	16.85	16.85	-2	2,017	-0.10%
2020/05/26	0	0.00	2	16.90	16.90	-2	2,028	-0.10%
2020/05/19	0	0.00	2	17.05	16.85	-2	2,006	-0.10%
2020/04/30	0	0.00	1	16.80	16.90	-1	1,766	-0.06%
2020/03/30	0	0.00	2	14.40	14.45	-2	1,349	-0.15%
2020/03/25	2	14.40	2	14.60	14.35	0	1,311	0.00%
2020/03/20	2	14.00	0	0.00	14.15	2	1,301	0.15%
2020/03/16	0	0.00	2	16.70	16.55	-2	1,227	-0.16%
2020/03/13	5	16.90	0	0.00	17.25	5	1,237	0.40%
2020/03/12	0	0.00	10	18.50	18.55	-10	1,177	-0.85%
2020/03/05	0	0.00	5	20.70	20.85	-5	1,122	-0.45%
2020/02/24	0	0.00	6	20.10	20.00	-6	1,148	-0.52%
2020/02/19	3	19.65	0	0.00	19.60	3	1,133	0.26%
2020/02/12	5	19.30	0	0.00	19.35	5	1,201	0.42%
2020/02/05	0	0.00	5	19.55	19.70	-5	1,189	-0.42%
2020/01/09	5	20.90	0	0.00	20.80	5	1,155	0.43%
2020/01/06	0	0.00	1	21.10	21.10	-1	1,153	-0.09%
2019/12/12	10	20.70	0	0.00	20.65	10	1,078	0.93%
2019/12/10	20	20.88	0	0.00	20.85	20	1,106	1.81%
2019/12/05	0.1	20.85	0	0.00	20.85	0.1	1,092	0.01%
2019/11/29	2	20.95	0	0.00	21.10	2	1,134	0.18%
2019/11/28	5	21.15	0	0.00	21.10	5	1,144	0.44%
2019/11/27	3	20.85	0	0.00	20.80	3	1,142	0.26%
2019/11/19	1	20.95	0	0.00	20.95	1	1,149	0.09%
2019/09/17	10	22.45	0	0.00	22.55	10	1,812	0.55%
2019/08/28	1	20.60	1	20.95	20.60	0	1,727	0.00%
2019/08/16	1	20.95	3	21.13	21.40	-2	1,671	-0.12%
2019/08/14	1	21.20	0	0.00	21.20	1	1,653	0.06%
2019/08/02	2	23.50	1	23.60	23.65	1	1,625	0.06%
2019/08/01	3	23.60	1	23.55	23.75	2	1,635	0.12%
2019/07/30	0	0.00	3	24.00	23.70	-3	1,644	-0.18%
2019/07/24	1	23.50	0	0.00	23.45	1	1,664	0.06%
2019/07/18	1	23.70	0	0.00	23.80	1	1,639	0.06%
2019/07/11	6	24.05	0	0.00	23.95	6	1,622	0.37%
2019/07/08	0	0.00	3	24.00	24.05	-3	1,702	-0.18%
2019/07/05	5	24.16	0	0.00	24.15	5	1,730	0.29%
2019/07/04	0	0.00	2	24.25	24.25	-2	1,727	-0.12%
2019/07/03	4	25.58	5	25.60	25.70	-1	1,727	-0.06%
2019/06/25	0	0.00	8	25.74	25.60	-8	1,672	-0.48%
2019/06/24	0	0.00	2	25.65	25.80	-2	1,683	-0.12%
2019/06/19	5	25.15	0	0.00	25.30	5	1,685	0.30%
2019/06/14	0	0.00	5	25.15	25.30	-5	1,904	-0.26%
2019/05/24	3	24.30	0	0.00	24.30	3	2,209	0.14%
2019/05/23	4	24.38	0	0.00	24.40	4	2,224	0.18%
2019/05/16	3	24.35	0	0.00	24.35	3	2,256	0.13%
2019/05/14	1	24.45	0	0.00	24.65	1	2,236	0.04%
2019/05/13	2	24.65	0	0.00	25.00	2	2,214	0.09%
2019/05/10	5	25.35	0	0.00	25.35	5	2,200	0.23%
2019/05/08	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/04/26	0	0.00	109	26.08	25.90	-109	2,207	-4.94%	大賣/鉅額交易
2019/04/19	1	25.85	0	0.00	25.80	1	2,176	0.05%
2019/04/18	1	25.80	20	25.80	25.70	-19	2,200	-0.86%
2019/04/17	20	25.90	0	0.00	26.10	20	2,242	0.89%
2019/04/09	3	26.60	0	0.00	26.65	3	2,191	0.14%
2019/03/22	0	0.00	8	26.50	26.45	-8	2,264	-0.35%
2019/03/21	0	0.00	2	26.55	26.50	-2	2,519	-0.08%
2019/03/11	12	25.25	0	0.00	25.30	12	2,487	0.48%
2019/03/06	3	25.75	0	0.00	25.75	3	2,659	0.11%
2019/02/26	1	26.45	0	0.00	26.45	1	2,754	0.04%
2019/02/21	5	26.35	0	0.00	26.35	5	2,770	0.18%
2019/02/19	128	26.45	0	0.00	26.50	128	2,786	4.59%	大買/鉅額交易
2019/02/13	0	0.00	5	26.40	26.25	-5	2,878	-0.17%
2019/01/23	0	0.00	1	26.05	26.00	-1	2,919	-0.03%
2019/01/14	0	0.00	4	25.25	25.25	-4	3,056	-0.13%
2018/12/18	0	0.00	3	26.20	26.20	-3	3,724	-0.08%
2018/12/17	7	26.72	0	0.00	26.75	7	3,783	0.19%
2018/12/14	5	27.30	1	27.30	27.05	4	3,813	0.10%
2018/12/05	1	25.95	0	0.00	26.00	1	3,402	0.03%
2018/12/04	10	26.40	0	0.00	26.35	10	3,418	0.29%
2018/12/03	0	0.00	10	26.70	26.80	-10	3,358	-0.30%
2018/11/22	3	25.70	0	0.00	25.50	3	3,145	0.10%
2018/11/20	10	25.60	0	0.00	25.60	10	3,290	0.30%
2018/11/12	0	0.00	5	26.20	25.85	-5	3,369	-0.15%
2018/11/08	5	28.10	0	0.00	28.10	5	3,287	0.15%
2018/11/07	1	28.20	0	0.00	28.30	1	3,283	0.03%
2018/10/09	0	0.00	2	33.95	33.60	-2	3,256	-0.06%
2018/10/03	3	33.70	0	0.00	33.95	3	3,312	0.09%
2018/10/01	0	0.00	2	35.20	35.20	-2	3,310	-0.06%
2018/09/26	1	35.55	5	35.80	34.35	-4	3,162	-0.13%
2018/09/25	0	0.00	20	34.60	34.55	-20	2,907	-0.69%
2018/09/21	0	0.00	3	33.80	33.95	-3	2,962	-0.10%
2018/09/20	0	0.00	3	33.20	33.45	-3	2,955	-0.10%
2018/09/19	23	32.11	0	0.00	32.25	23	2,956	0.78%
2018/08/31	3	32.75	0	0.00	32.55	3	2,987	0.10%
2018/08/28	0	0.00	1	34.00	34.15	-1	2,966	-0.03%
2018/08/23	0	0.00	5	33.85	33.95	-5	2,883	-0.17%
2018/08/22	5	33.50	0	0.00	33.50	5	2,929	0.17%
2018/08/21	3	33.45	3	33.60	34.00	0	2,928	0.00%
2018/07/24	0	0.00	5	32.00	32.10	-5	4,778	-0.10%
2018/07/11	0	0.00	1	33.30	33.35	-1	4,841	-0.02%
2018/07/10	0	0.00	5	33.05	33.20	-5	4,924	-0.10%
2018/07/06	0	0.00	5	31.55	31.70	-5	4,931	-0.10%
2018/07/02	0	0.00	5	32.25	32.35	-5	5,223	-0.10%
2018/06/29	10	32.95	0	0.00	32.90	10	5,180	0.19%
2018/06/20	10	32.60	12	32.32	32.35	-2	5,151	-0.04%
2018/06/14	1	31.80	0	0.00	31.50	1	5,293	0.02%
2018/06/13	2	32.20	0	0.00	32.00	2	5,302	0.04%
2018/05/31	0	0.00	1	32.60	32.65	-1	5,450	-0.02%
2018/05/30	1	31.50	0	0.00	32.15	1	5,497	0.02%
2018/05/25	4	32.06	0	0.00	31.95	4	5,787	0.07%
2018/05/24	1	33.60	0	0.00	33.55	1	5,837	0.02%
2018/05/22	10	35.10	0	0.00	34.20	10	5,670	0.18%
2018/05/16	0	0.00	1	34.05	33.90	-1	5,476	-0.02%
2018/05/15	2	33.60	0	0.00	33.70	2	5,557	0.04%
2018/05/11	0	0.00	1	33.40	34.45	-1	5,466	-0.02%
2018/05/09	1	32.00	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	8	32.59	32.85	-8	5,054	-0.16%
2018/05/04	0	0.00	4	31.55	31.30	-4	4,982	-0.08%
2018/05/02	1	31.65	0	0.00	31.80	1	5,109	0.02%
2018/04/30	0	0.00	1	31.90	32.00	-1	5,148	-0.02%
2018/04/27	1	31.20	0	0.00	31.30	1	5,216	0.02%
2018/04/26	0	0.00	1	31.95	31.30	-1	5,297	-0.02%
2018/04/24	6	31.46	0	0.00	31.45	6	5,399	0.11%
2018/04/23	1	31.95	0	0.00	31.85	1	5,448	0.02%
2018/04/20	0	0.00	1	33.00	32.80	-1	5,561	-0.02%
2018/04/19	0	0.00	9	32.98	32.75	-9	5,613	-0.16%
2018/04/18	0	0.00	1	32.50	32.35	-1	5,643	-0.02%
2018/04/17	2	32.20	1	31.85	31.60	1	5,806	0.02%
2018/04/16	0	0.00	5	33.10	33.00	-5	5,997	-0.08%
2018/04/10	0	0.00	1	32.10	32.00	-1	6,983	-0.01%
2018/04/02	0	0.00	1	31.15	30.95	-1	7,081	-0.01%
2018/03/30	0	0.00	1	29.90	30.10	-1	7,234	-0.01%
2018/03/21	1	29.40	0	0.00	29.35	1	7,460	0.01%
2018/03/20	0	0.00	3	29.77	29.75	-3	7,500	-0.04%
2018/03/16	2	29.10	0	0.00	28.95	2	8,063	0.02%
2018/03/15	0	0.00	1	29.50	29.55	-1	8,105	-0.01%
2018/03/14	2	29.08	0	0.00	29.20	2	8,211	0.02%
2018/03/13	0	0.00	1	29.10	29.10	-1	8,318	-0.01%
2018/03/07	1	29.80	2	30.00	29.55	-1	8,730	-0.01%
2018/03/06	1	30.10	0	0.00	30.30	1	8,821	0.01%
2018/03/05	2	30.53	0	0.00	30.20	2	8,894	0.02%
2018/03/02	1	31.40	0	0.00	31.40	1	8,964	0.01%
2018/03/01	0	0.00	1	32.80	32.85	-1	8,911	-0.01%
2018/02/26	0	0.00	1	32.00	32.35	-1	8,792	-0.01%
2018/02/22	0	0.00	4	31.03	31.00	-4	8,829	-0.05%
2018/02/21	0	0.00	1	30.85	31.25	-1	9,087	-0.01%
2018/02/12	0	0.00	9	28.45	28.60	-9	9,113	-0.10%
2018/02/09	0	0.00	2	27.50	28.30	-2	9,569	-0.02%
2018/02/07	0	0.00	5	28.80	29.10	-5	10,069	-0.05%
2018/02/06	0	0.00	1	26.90	27.55	-1	10,287	-0.01%
2018/02/05	0	0.00	1	29.50	29.85	-1	10,734	-0.01%
2018/02/02	2	29.88	0	0.00	29.50	2	11,032	0.02%
2018/02/01	1	30.00	1	30.10	30.10	0	11,042	0.00%
2018/01/30	1	29.65	25	30.10	29.65	-24	11,153	-0.22%
2018/01/25	2	30.10	3	29.97	30.10	-1	11,226	-0.01%
2018/01/24	1	29.35	0	0.00	29.30	1	11,126	0.01%
2018/01/19	0	0.00	5	30.35	29.90	-5	10,902	-0.05%
2018/01/18	1	30.10	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.35	0	0.00	30.25	1	10,837	0.01%
2018/01/15	3	30.50	3	30.47	30.45	0	10,653	0.00%
2018/01/11	2	30.48	0	0.00	30.35	2	10,474	0.02%
2018/01/10	2	31.43	0	0.00	31.40	2	10,289	0.02%
2018/01/09	61	33.09	31	33.55	32.45	30	10,046	0.30%
2018/01/05	2	31.90	0	0.00	31.95	2	9,089	0.02%
2018/01/04	30	32.00	38	32.87	31.80	-8	8,997	-0.09%
2018/01/03	5	31.95	2	31.98	32.05	3	8,790	0.03%
2018/01/02	33	31.23	30	32.00	31.50	3	8,725	0.03%