大同 (2371)-永全-八德券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	43.18	43.75	-2	17,430	-0.01%
2025/01/20	8	42.37	0	0.00	42.25	8	17,213	0.05%
2025/01/17	6	43.73	0	0.00	43.55	6	16,895	0.04%
2025/01/16	11	43.51	10	43.70	43.65	1	16,399	0.01%
2025/01/15	2	43.50	0	0.00	42.90	2	16,300	0.01%
2025/01/10	1	43.80	2	44.00	43.85	-1	15,415	-0.01%
2025/01/09	1	44.85	1	45.70	45.00	0	15,159	0.00%
2025/01/08	0	0.00	2	45.93	45.80	-2	14,531	-0.01%
2025/01/07	14	47.39	0	0.00	45.50	14	14,056	0.10%
2025/01/06	0	0.00	12	46.89	47.05	-12	13,090	-0.09%
2025/01/03	12	46.20	0	0.00	46.10	12	13,033	0.09%
2025/01/02	2	47.00	0	0.00	46.70	2	13,045	0.02%
2024/12/31	2	48.10	1	48.30	47.90	1	13,004	0.01%
2024/12/30	0	0.00	3	47.67	48.25	-3	12,840	-0.02%
2024/12/27	0	0.00	1	46.60	46.90	-1	12,600	-0.01%
2024/12/26	2	46.25	1	46.40	46.30	1	12,598	0.01%
2024/12/24	10	45.05	10	45.28	45.60	0	13,212	0.00%
2024/12/23	2	44.75	0	0.00	44.75	2	13,146	0.02%
2024/12/20	6	44.46	5	44.60	44.25	1	13,160	0.01%
2024/12/19	7	44.72	0	0.00	44.50	7	13,121	0.05%
2024/12/18	2	45.70	4	45.93	45.70	-2	13,153	-0.02%
2024/12/17	6	45.45	0	0.00	45.30	6	13,034	0.05%
2024/12/16	1	45.15	1	45.85	45.00	0	13,039	0.00%
2024/12/13	5	45.38	1	45.75	45.10	4	13,104	0.03%
2024/12/12	1	46.60	0	0.00	46.35	1	13,245	0.01%
2024/12/11	0	0.00	1	46.85	46.80	-1	13,543	-0.01%
2024/12/10	0	0.00	1	47.80	47.10	-1	13,893	-0.01%
2024/12/09	1	46.75	0	0.00	47.05	1	14,062	0.01%
2024/12/06	0	0.00	1	47.85	47.00	-1	14,209	-0.01%
2024/12/05	2	48.03	6	48.58	47.30	-4	14,233	-0.03%
2024/12/04	11	47.70	0	0.00	47.55	11	14,109	0.08%
2024/12/02	2	47.60	0	0.00	47.35	2	14,466	0.01%
2024/11/29	0	0.00	1	47.20	47.35	-1	14,493	-0.01%
2024/11/28	2	46.73	0	0.00	46.50	2	14,451	0.01%
2024/11/27	8	48.61	7.3	48.47	48.35	0.7	14,113	0.00%
2024/11/26	1	48.40	0	0.00	47.80	1	13,633	0.01%
2024/11/25	4	49.90	0	0.00	49.40	4	13,249	0.03%
2024/11/22	1.3	52.62	16	51.63	52.40	-14.7	12,365	-0.12%
2024/11/21	4	48.10	1	49.00	48.40	3	11,086	0.03%
2024/11/19	0	0.00	4	47.61	48.00	-4	10,979	-0.04%
2024/11/18	5	47.23	3	46.95	46.95	2	11,010	0.02%
2024/11/15	2	47.45	7	47.26	47.80	-5	11,209	-0.04%
2024/11/14	3	45.00	3	44.90	45.00	0	11,010	0.00%
2024/11/13	12	45.00	3	45.00	45.15	9	11,194	0.08%
2024/11/12	7	45.49	6	45.00	45.00	1	11,475	0.01%
2024/11/11	6	46.05	7	46.18	46.30	-1	11,684	-0.01%
2024/11/06	5	47.00	0	0.00	46.70	5	12,122	0.04%
2024/11/05	1	46.60	1	46.80	46.60	0	12,341	0.00%
2024/11/04	0	0.00	11	45.55	46.85	-11	12,748	-0.09%
2024/11/01	6	44.25	9	44.51	44.95	-3	12,922	-0.02%
2024/10/30	1	44.45	0	0.00	44.25	1	13,090	0.01%
2024/10/29	1	44.45	1	44.20	44.45	0	13,211	0.00%
2024/10/28	8	44.80	0	0.00	45.25	8	13,238	0.06%
2024/10/25	0	0.00	3	44.32	44.35	-3	13,388	-0.02%
2024/10/24	6	44.45	7	44.20	44.15	-1	13,592	-0.01%
2024/10/23	8	45.15	5	45.00	45.00	3	13,697	0.02%
2024/10/18	1	45.40	0	0.00	45.40	1	14,777	0.01%
2024/10/17	0	0.00	1	45.65	46.15	-1	14,947	-0.01%
2024/10/14	6	46.20	5	46.10	46.10	1	15,399	0.01%
2024/10/11	8	46.50	0	0.00	46.55	8	15,604	0.05%
2024/10/09	1	46.55	0	0.00	46.10	1	15,933	0.01%
2024/10/08	6	46.85	7	47.34	47.25	-1	16,105	-0.01%
2024/10/07	0	0.00	2	48.33	48.50	-2	16,298	-0.01%
2024/10/04	1	47.45	0	0.00	47.40	1	16,448	0.01%
2024/10/01	6	47.85	7	47.91	48.10	-1	16,571	-0.01%
2024/09/30	1	49.50	3	49.50	49.15	-2	16,810	-0.01%
2024/09/26	1	50.00	3	50.43	50.00	-2	16,671	-0.01%
2024/09/24	1	48.05	0	0.00	48.35	1	16,584	0.01%
2024/09/23	0	0.00	1	48.50	48.40	-1	16,760	-0.01%
2024/09/18	2	48.00	0	0.00	47.80	2	17,447	0.01%
2024/09/13	2	47.28	12	47.75	47.60	-10	18,149	-0.06%
2024/09/12	8	46.71	14	46.85	46.50	-6	18,840	-0.03%
2024/09/11	10	44.55	7	45.34	45.80	3	19,794	0.02%
2024/09/10	8	42.74	6	43.60	43.70	2	22,500	0.01%
2024/09/09	0	0.00	3	43.35	43.35	-3	24,814	-0.01%
2024/09/05	4	43.34	0	0.00	42.10	4	25,244	0.02%
2024/09/04	6	43.23	5	44.04	43.45	1	25,549	0.00%
2024/09/03	2	45.60	3	46.03	45.80	-1	25,836	0.00%
2024/09/02	2	45.75	2	45.25	45.20	0	25,789	0.00%
2024/08/30	0	0.00	1	45.40	45.80	-1	25,845	0.00%
2024/08/28	1	45.70	1	45.60	45.90	0	26,016	0.00%
2024/08/26	3	45.95	1	45.95	45.85	2	26,419	0.01%
2024/08/23	4	45.28	2	45.50	46.05	2	26,491	0.01%
2024/08/22	0	0.00	2	45.93	45.65	-2	26,514	-0.01%
2024/08/21	1	45.65	4	46.20	45.60	-3	26,964	-0.01%
2024/08/20	0	0.00	1	46.15	45.85	-1	27,447	0.00%
2024/08/19	2	45.65	0	0.00	45.35	2	28,128	0.01%
2024/08/16	5	45.57	4	45.51	45.25	1	28,131	0.00%
2024/08/15	4	45.83	1	45.60	45.25	3	28,330	0.01%
2024/08/14	5	46.10	1	46.35	46.35	4	28,454	0.01%
2024/08/13	4	46.05	12	46.27	46.30	-8	28,432	-0.03%
2024/08/09	9	47.17	11	47.14	46.80	-2	29,119	-0.01%
2024/08/08	0	0.00	1	46.10	45.85	-1	29,815	0.00%
2024/08/07	0	0.00	8	44.98	47.30	-8	31,118	-0.03%
2024/08/06	2	42.83	1	42.10	43.45	1	31,592	0.00%
2024/08/05	1	44.45	6	44.10	44.00	-5	32,385	-0.02%
2024/08/02	2	49.73	2	48.80	48.85	0	33,770	0.00%
2024/08/01	1	50.80	3	50.50	50.80	-2	34,314	-0.01%
2024/07/30	3	49.75	3	50.20	50.50	0	36,217	0.00%
2024/07/29	2	51.00	2	50.00	50.00	0	37,526	0.00%
2024/07/26	2	51.80	2	51.50	51.60	0	38,278	0.00%
2024/07/23	2	51.80	16	52.11	52.40	-14	39,299	-0.04%
2024/07/22	8	51.65	2	50.40	50.40	6	41,384	0.01%
2024/07/19	18	53.85	5	53.46	53.30	13	42,796	0.03%
2024/07/18	2	54.70	2	54.90	55.10	0	45,811	0.00%
2024/07/17	4	56.35	10	56.75	55.20	-6	48,756	-0.01%
2024/07/16	8	56.03	3	55.70	55.80	5	54,156	0.01%
2024/07/15	0	0.00	1	55.90	55.90	-1	61,712	0.00%
2024/07/11	4	56.98	0	0.00	56.50	4	71,128	0.01%
2024/07/10	4	57.03	0	0.00	57.00	4	73,155	0.01%
2024/07/09	1	56.50	4	56.68	56.90	-3	77,327	0.00%
2024/07/08	3	56.10	13	56.38	55.80	-10	80,694	-0.01%
2024/07/05	4	57.35	4	57.88	57.40	0	81,811	0.00%
2024/07/04	7	57.53	10	56.86	57.50	-3	82,160	0.00%
2024/07/03	7	55.94	6	56.00	55.90	1	82,978	0.00%
2024/07/02	18	55.79	7	56.14	55.70	11	83,645	0.01%
2024/07/01	9	56.54	19	56.97	56.40	-10	83,876	-0.01%
2024/06/28	6	57.00	6	57.40	57.00	0	84,812	0.00%
2024/06/27	8	57.15	6	57.70	57.10	2	85,438	0.00%
2024/06/26	21	58.17	6	58.45	57.70	15	86,240	0.02%
2024/06/25	6	58.00	9	57.29	58.90	-3	88,025	0.00%
2024/06/24	12	57.32	38	57.79	57.10	-26	89,856	-0.03%
2024/06/21	12	57.96	12	58.15	57.90	0	92,872	0.00%
2024/06/20	23	58.96	14	59.28	58.60	9	93,301	0.01%
2024/06/19	20	58.17	3	58.17	57.90	17	93,020	0.02%
2024/06/18	21	60.35	5	60.40	60.10	16	92,347	0.02%
2024/06/17	30	60.41	22	60.15	60.30	8	91,143	0.01%
2024/06/14	15	57.49	18	57.91	57.60	-3	88,333	0.00%
2024/06/13	5	55.10	5	54.88	55.70	0	85,884	0.00%
2024/06/12	2	54.30	1	54.00	54.00	1	85,712	0.00%
2024/06/11	11	55.13	26	54.83	54.80	-15	85,653	-0.02%
2024/06/07	5	55.26	7	54.99	56.00	-2	85,656	0.00%
2024/06/06	4	53.58	6	53.72	53.60	-2	85,683	0.00%
2024/06/05	4	54.08	3	54.00	54.10	1	85,997	0.00%
2024/06/04	8	55.23	0	0.00	54.40	8	86,422	0.01%
2024/06/03	2	54.50	0	0.00	54.90	2	86,617	0.00%
2024/05/31	0	0.00	36	54.38	54.20	-36	87,292	-0.04%
2024/05/30	1	55.00	2	54.50	54.30	-1	87,589	0.00%
2024/05/29	3	55.67	11	55.41	55.30	-8	88,352	-0.01%
2024/05/28	1	56.20	3	56.37	56.20	-2	89,389	0.00%
2024/05/27	59	56.90	9	56.80	56.80	50	90,439	0.06%
2024/05/24	22.5	54.66	5	55.68	55.40	17.5	90,558	0.02%
2024/05/23	15	56.12	8	55.63	55.40	7	90,651	0.01%
2024/05/22	4	58.10	0	0.00	58.00	4	90,576	0.00%
2024/05/21	1	59.00	0	0.00	58.90	1	91,475	0.00%
2024/05/20	3	60.43	18	60.69	59.70	-15	91,288	-0.02%
2024/05/17	3	59.87	0	0.00	60.10	3	91,264	0.00%
2024/05/16	4	60.50	17	59.92	59.30	-13	91,331	-0.01%
2024/05/15	6	61.05	11	59.96	59.80	-5	91,268	-0.01%
2024/05/14	14	60.67	9	60.47	60.00	5	90,961	0.01%
2024/05/13	13	60.51	5	61.12	61.70	8	90,216	0.01%
2024/05/10	15	64.67	3	64.10	64.10	12	88,919	0.01%
2024/05/09	15	66.26	6	65.75	65.00	9	88,404	0.01%
2024/05/08	6	66.80	7	66.69	66.80	-1	87,233	0.00%
2024/05/07	5	63.46	14	63.96	64.20	-9	85,613	-0.01%
2024/05/06	3	63.30	0	0.00	62.70	3	84,907	0.00%
2024/05/03	10	65.15	25	65.68	63.80	-15	84,286	-0.02%
2024/05/02	16	67.01	10	66.82	65.60	6	82,991	0.01%
2024/04/30	7	65.14	9	65.21	65.40	-2	81,769	0.00%
2024/04/29	6	67.40	4	67.08	66.10	2	81,429	0.00%
2024/04/26	31	68.01	31	68.29	67.50	0	80,497	0.00%
2024/04/25	33	68.59	30	68.82	69.00	3	78,243	0.00%
2024/04/24	7	68.61	27	67.37	68.40	-20	76,509	-0.03%
2024/04/23	19	66.17	18	65.16	64.10	1	73,696	0.00%
2024/04/22	71	69.29	32	70.11	65.40	39	70,731	0.06%
2024/04/19	39	67.25	52	67.90	69.10	-13	65,278	-0.02%
2024/04/18	73	65.45	50	65.48	64.40	23	57,904	0.04%
2024/04/17	54	61.40	23	62.57	64.30	31	53,106	0.06%
2024/04/16	20	59.35	16	58.93	58.50	4	49,311	0.01%
2024/04/15	59	62.17	67	62.49	61.40	-8	47,576	-0.02%
2024/04/12	26	59.02	61	59.63	60.50	-35	43,297	-0.08%
2024/04/11	11	57.10	7	57.01	56.10	4	39,668	0.01%
2024/04/10	19	56.42	17	55.84	55.60	2	38,329	0.01%
2024/04/09	11	54.91	12	55.60	56.50	-1	37,828	0.00%
2024/04/08	14	55.54	0	0.00	55.50	14	36,676	0.04%
2024/04/03	15	56.13	3	55.80	55.80	12	35,957	0.03%
2024/04/02	33	57.26	12	57.32	56.90	21	35,641	0.06%
2024/04/01	2	56.40	17	55.99	56.30	-15	34,583	-0.04%
2024/03/29	5	58.22	0	0.00	56.50	5	33,852	0.01%
2024/03/28	15	58.52	42	58.72	57.70	-27	32,860	-0.08%
2024/03/27	41	57.00	27	56.19	55.00	14	30,836	0.05%
2024/03/26	12	55.38	62	55.41	57.30	-50	28,680	-0.17%
2024/03/25	2	51.95	27	51.47	52.10	-25	25,924	-0.10%
2024/03/22	6	48.87	2	48.75	49.10	4	25,168	0.02%
2024/03/21	3	48.93	7	49.16	49.25	-4	24,898	-0.02%
2024/03/20	16	47.36	1	48.05	47.15	15	24,771	0.06%
2024/03/19	16	48.01	4	48.38	47.65	12	24,685	0.05%
2024/03/18	4	48.09	2	48.13	48.20	2	24,729	0.01%
2024/03/15	17	47.07	3	47.20	47.10	14	24,833	0.06%
2024/03/14	2	48.55	2	48.63	48.35	0	24,911	0.00%
2024/03/13	16	48.83	1	48.75	48.65	15	25,374	0.06%
2024/03/12	44	50.60	13	49.63	49.40	31	25,446	0.12%
2024/03/11	7	50.71	0	0.00	51.10	7	25,129	0.03%
2024/03/08	14	51.66	0	0.00	50.00	14	25,079	0.06%
2024/03/07	1	53.00	0	0.00	52.50	1	24,578	0.00%
2024/03/06	0	0.00	23	53.57	53.00	-23	24,338	-0.09%
2024/03/05	19	52.81	8	52.08	52.20	11	23,679	0.05%
2024/03/04	15	53.91	6	53.82	53.00	9	23,361	0.04%
2024/03/01	12	52.25	17	52.46	53.40	-5	22,505	-0.02%
2024/02/29	4	49.74	12	51.05	51.90	-8	21,476	-0.04%
2024/02/27	8	48.26	2	48.38	48.40	6	20,553	0.03%
2024/02/26	7	47.56	12	48.03	48.15	-5	20,060	-0.02%
2024/02/23	2	44.80	7	46.33	46.75	-5	19,334	-0.03%
2024/02/22	15	46.01	8	46.61	45.40	7	18,630	0.04%
2024/02/20	1	44.35	0	0.00	44.00	1	17,456	0.01%
2024/02/19	3	44.75	14	45.16	45.35	-11	17,640	-0.06%
2024/02/16	5	44.18	2	44.05	44.10	3	17,583	0.02%
2024/02/15	0	0.00	1	46.30	46.30	-1	17,157	-0.01%
2024/02/02	0	0.00	1	45.25	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	9	44.80	45.15	-9	16,541	-0.05%
2024/01/31	0	0.00	2	44.20	43.85	-2	16,288	-0.01%