台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    673
  • 產業
    上市 電子零組件類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211410.0011385.001385.0001,0210.00%
2025/01/2000.0011380.001395.00-11,018-0.10%
2025/01/1711330.0000.001345.0011,0170.10%
2025/01/1600.0011410.001400.00-11,007-0.10%
2025/01/1401380.0000.001375.0001,0080.00%
2025/01/1311335.0000.001350.0011,0110.10%
2025/01/1021400.0000.001390.0021,0040.20%
2025/01/0901466.0001470.001455.0001,0020.00%
2025/01/0821485.3200.001475.0021,0060.20%
2025/01/0700.0011510.471570.00-11,003-0.10%
2025/01/0601455.0000.001465.0001,0010.00%
2025/01/0301440.0000.001430.0001,0010.00%
2025/01/0211455.0600.001455.0011,0080.10%
2024/12/3111524.9800.001525.0011,0110.10%
2024/12/3000.0001555.001535.0001,0220.00%
2024/12/2700.0001525.001545.0001,0360.00%
2024/12/2401475.0000.001465.0001,0500.00%
2024/12/2300.0051492.991495.00-51,055-0.47%
2024/12/2011400.0800.001425.0011,0560.10%
2024/12/1921422.6201440.001435.0021,0600.19%
2024/12/1611480.0011484.871495.0001,0850.00%
2024/12/1211490.0100.001460.0011,0820.09%
2024/12/1111520.0011510.011510.0001,0800.00%
2024/12/1000.0001500.001510.0001,0810.00%
2024/12/0911525.0011525.001525.0001,0790.00%
2024/12/0611515.0011535.001510.0001,0800.00%
2024/12/0511540.0011525.011545.0001,0810.00%
2024/12/0400.0031521.651540.00-31,072-0.28%
2024/12/0321465.0031479.991480.00-11,058-0.09%
2024/12/0211390.0011425.001430.0001,0440.00%
2024/11/2801325.0000.001310.0001,0370.00%
2024/11/2711414.6511340.001340.0001,0240.00%
2024/11/2611400.1000.001405.0011,0220.10%
2024/11/2511495.0011509.981500.0001,0130.00%
2024/11/2200.0011470.001455.00-1915-0.11%
2024/11/2111440.0000.001415.0019110.11%
2024/11/2001445.0001495.001425.0009120.00%
2024/11/1801430.0000.001405.0009470.00%
2024/11/1511489.9300.001490.0019550.11%
2024/11/1221544.7500.001515.0029810.21%
2024/11/0711575.0021575.001515.00-1990-0.10%
2024/11/0500.0011480.001485.00-1996-0.10%
2024/11/0111455.0000.001420.0011,0510.10%
2024/10/2211515.0000.001530.0011,0950.09%
2024/10/1811495.0011495.001485.0001,1070.00%
2024/10/080.11460.0000.001460.000.11,0780.00%
2024/10/0700.0011410.001410.00-11,077-0.09%
2024/09/2611345.0011325.001330.0001,0680.00%
2024/09/1600.0011345.001345.00-11,079-0.09%
2024/09/0311280.0000.001275.0011,0620.09%
2024/09/0200.0011365.001285.00-11,061-0.09%
2024/08/2811300.0000.001305.0011,0520.10%
2024/08/2300.0011370.001380.00-11,045-0.10%
2024/08/2211365.0011360.001360.0001,0490.00%
2024/08/2021375.0000.001340.0021,0300.19%
2024/08/1900.0021385.001385.00-21,023-0.20%
2024/08/1600.0021292.501335.00-2998-0.20%
2024/08/1500.0011220.001215.00-1972-0.10%
2024/08/1321120.0021112.501120.0009600.00%
2024/08/1211065.0011075.001075.0009670.00%
2024/08/0921075.0021072.501080.0009870.00%
2024/08/0831095.0031101.671045.0009710.00%
2024/08/0711135.0011150.001160.0009640.00%
2024/08/0621060.0021082.501085.0009670.00%
2024/08/0521025.0021030.001040.0009670.00%
2024/08/0211120.0011045.001030.0009550.00%
2024/08/0111175.0000.001135.0019400.11%
2024/07/2331130.0031126.671130.0009480.00%
2024/07/2211065.0011050.001065.0009630.00%
2024/07/172.11218.1011175.001175.001.19690.11%
2024/07/1211230.0000.001270.0011,0140.10%
2024/07/0911260.0000.001275.0011,0410.10%
2024/07/0811280.0000.001320.0011,0430.10%
2024/07/0411180.0011209.791215.0001,0380.00%
2024/07/0111185.0011170.001170.0001,0820.00%
2024/06/2811175.0011195.001200.0001,0900.00%
2024/06/2700.0011090.001160.00-11,069-0.09%
2024/06/251997.001995.00990.0001,0420.00%
2024/06/1811030.0000.001015.0011,0680.09%
2024/06/1311035.0021050.001050.00-11,109-0.09%
2024/06/1221002.5021022.501030.0001,1220.00%
2024/06/111990.002999.001015.00-11,155-0.09%
2024/06/072992.501997.00992.0011,1670.09%
2024/06/061994.001993.00989.0001,1900.00%
2024/06/052992.5011000.001010.0011,1930.08%
2024/06/0311010.0011020.001015.0001,2490.00%
2024/05/3011065.0011035.001050.0001,3020.00%
2024/05/2821002.5031030.001040.00-11,333-0.07%
2024/05/2300.004960.00970.00-41,364-0.29%
2024/05/221929.0000.00931.0011,3600.07%
2024/05/2100.001937.00935.00-11,374-0.07%
2024/05/201923.001942.00923.0001,3840.00%
2024/05/171917.001928.00922.0001,3920.00%
2024/05/1600.002917.00920.00-21,400-0.14%
2024/05/152898.0000.00882.0021,4020.14%
2024/05/142913.001914.00918.0011,3910.07%
2024/05/132913.501919.00916.0011,3980.07%
2024/05/103941.331954.00942.0021,4430.14%
2024/05/0900.003970.00980.00-31,433-0.21%
2024/05/061905.0000.00901.0011,4090.07%
2024/05/022945.0000.00932.0021,4040.14%
2024/04/2900.001979.00979.00-11,420-0.07%
2024/04/261958.003961.33958.00-21,429-0.14%
2024/04/251936.0000.00933.0011,4210.07%
2024/04/2400.001907.00943.00-11,426-0.07%
2024/04/221869.0000.00869.0011,4210.07%
2024/04/1800.002938.00936.00-21,416-0.14%
2024/04/171910.001918.00910.0001,3960.00%
2024/04/161880.0000.00858.0011,3760.07%
2024/04/031930.001933.00930.0001,3780.00%
2024/03/2900.002930.50921.00-21,400-0.14%
2024/03/281902.001915.00903.0001,3930.00%
2024/03/2700.001904.00901.00-11,393-0.07%
2024/03/2600.001908.00873.00-11,383-0.07%
2024/03/251920.0000.00899.0011,3860.07%
2024/03/211878.001880.00876.0001,4030.00%
2024/03/202841.501845.00845.0011,4020.07%
2024/03/191916.0000.00905.0011,3720.07%
2024/03/142927.5000.00911.0021,3530.15%
2024/03/121995.002978.00995.00-11,338-0.07%
2024/03/082963.0000.00934.0021,3230.15%
2024/03/0621020.0000.00996.0021,2860.16%
2024/02/0500.001815.00828.00-11,207-0.08%
2024/01/311746.001754.00750.0001,1620.00%
健策 相關文章