健策 (3653)-永全-八德券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	0	1110.00	1115.00	0	1,300	0.00%
2025/05/08	0	0.00	1	1095.00	1090.00	-1	1,348	-0.07%
2025/05/07	1	1065.00	1	1060.00	1065.00	0	1,357	0.00%
2025/05/06	0	0.00	3	1049.93	1060.00	-3	1,371	-0.22%
2025/05/02	3	1016.67	0	0.00	1005.00	3	1,423	0.21%
2025/04/30	7	1004.29	0	1000.00	1000.00	7	1,411	0.49%
2025/04/25	0	0.00	7	1000.00	1010.00	-7	1,393	-0.50%
2025/04/23	0	0.00	3	927.67	925.00	-3	1,382	-0.22%
2025/04/22	2	879.45	0	0.00	859.00	2	1,374	0.15%
2025/04/21	2	916.00	0	918.00	912.00	2	1,364	0.15%
2025/04/18	1	928.00	0	0.00	934.00	1	1,369	0.07%
2025/04/17	0.1	936.00	2	934.00	940.00	-2	1,379	-0.14%
2025/04/16	2	911.50	0	925.00	908.00	2	1,374	0.15%
2025/04/15	0	0.00	3	959.00	963.00	-3	1,366	-0.22%
2025/04/14	3	926.33	0	0.00	901.00	3	1,360	0.22%
2025/04/11	1	865.00	1	890.00	900.00	0	1,335	0.00%
2025/04/09	2	756.00	0	0.00	756.00	2	1,267	0.16%
2025/04/01	0	0.00	2	1030.00	1030.00	-2	1,266	-0.16%
2025/03/27	3	1103.33	1	1125.00	1100.00	2	1,210	0.17%
2025/03/26	0	0.00	1	1140.00	1140.00	-1	1,202	-0.08%
2025/03/19	1	1125.00	0	0.00	1135.00	1	1,171	0.09%
2025/03/13	0	0.00	0.1	1240.00	1215.00	-0.1	1,167	0.00%
2025/03/12	0.1	1210.00	0	0.00	1215.00	0.1	1,168	0.00%
2025/03/10	1	1225.00	0	0.00	1225.00	1	1,185	0.08%
2025/03/07	1	1230.05	0	0.00	1230.00	1	1,195	0.08%
2025/03/06	0	0.00	1	1335.00	1280.00	-1	1,199	-0.08%
2025/03/05	2	1300.00	2	1297.54	1300.00	0	1,197	0.00%
2025/03/04	0	1230.00	0	1260.00	1265.00	0	1,200	0.00%
2025/03/03	1.1	1269.23	0	0.00	1270.00	1.1	1,204	0.09%
2025/02/27	1	1354.88	2.2	1316.40	1340.00	-1.1	1,207	-0.09%
2025/02/26	3.2	1306.47	5	1330.03	1345.00	-1.9	1,296	-0.14%
2025/02/25	3	1275.02	1	1265.00	1265.00	2	1,283	0.16%
2025/02/24	0	1302.50	1	1325.03	1325.00	-1	1,267	-0.08%
2025/02/21	1	1355.00	0	0.00	1365.00	1	1,264	0.08%
2025/02/20	1	1360.00	0	0.00	1360.00	1	1,264	0.08%
2025/02/18	0	0.00	0	1400.00	1390.00	0	1,272	0.00%
2025/02/17	0	0.00	3	1390.01	1415.00	-3	1,268	-0.24%
2025/02/14	0	0.00	1	1360.00	1355.00	-1	1,234	-0.08%
2025/02/13	1	1295.00	1	1275.00	1325.00	0	1,227	0.00%
2025/02/12	2	1305.00	1	1305.09	1285.00	1	1,209	0.08%
2025/02/11	1	1235.00	2	1252.50	1280.00	-1	1,194	-0.08%
2025/02/10	1	1180.00	0	0.00	1215.00	1	1,190	0.08%
2025/02/07	0	0.00	2	1300.00	1295.00	-2	1,141	-0.18%
2025/02/06	0	0.00	0	1235.00	1220.00	0	1,120	0.00%
2025/02/04	1	1214.41	0	0.00	1125.00	1	1,062	0.10%
2025/02/03	1.1	1297.02	0	0.00	1250.00	1.1	1,023	0.10%
2025/01/22	1	1410.00	1	1385.00	1385.00	0	1,021	0.00%
2025/01/20	0	0.00	1	1380.00	1395.00	-1	1,018	-0.10%
2025/01/17	1	1330.00	0	0.00	1345.00	1	1,017	0.10%
2025/01/16	0	0.00	1	1410.00	1400.00	-1	1,007	-0.10%
2025/01/14	0	1380.00	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	1	1335.00	0	0.00	1350.00	1	1,011	0.10%
2025/01/10	2	1400.00	0	0.00	1390.00	2	1,004	0.20%
2025/01/09	0	1466.00	0	1470.00	1455.00	0	1,002	0.00%
2025/01/08	2	1485.32	0	0.00	1475.00	2	1,006	0.20%
2025/01/07	0	0.00	1	1510.47	1570.00	-1	1,003	-0.10%
2025/01/06	0	1455.00	0	0.00	1465.00	0	1,001	0.00%
2025/01/03	0	1440.00	0	0.00	1430.00	0	1,001	0.00%
2025/01/02	1	1455.06	0	0.00	1455.00	1	1,008	0.10%
2024/12/31	1	1524.98	0	0.00	1525.00	1	1,011	0.10%
2024/12/30	0	0.00	0	1555.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0	1525.00	1545.00	0	1,036	0.00%
2024/12/24	0	1475.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	0	0.00	5	1492.99	1495.00	-5	1,055	-0.47%
2024/12/20	1	1400.08	0	0.00	1425.00	1	1,056	0.10%
2024/12/19	2	1422.62	0	1440.00	1435.00	2	1,060	0.19%
2024/12/16	1	1480.00	1	1484.87	1495.00	0	1,085	0.00%
2024/12/12	1	1490.01	0	0.00	1460.00	1	1,082	0.09%
2024/12/11	1	1520.00	1	1510.01	1510.00	0	1,080	0.00%
2024/12/10	0	0.00	0	1500.00	1510.00	0	1,081	0.00%
2024/12/09	1	1525.00	1	1525.00	1525.00	0	1,079	0.00%
2024/12/06	1	1515.00	1	1535.00	1510.00	0	1,080	0.00%
2024/12/05	1	1540.00	1	1525.01	1545.00	0	1,081	0.00%
2024/12/04	0	0.00	3	1521.65	1540.00	-3	1,072	-0.28%
2024/12/03	2	1465.00	3	1479.99	1480.00	-1	1,058	-0.09%
2024/12/02	1	1390.00	1	1425.00	1430.00	0	1,044	0.00%
2024/11/28	0	1325.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	1	1414.65	1	1340.00	1340.00	0	1,024	0.00%
2024/11/26	1	1400.10	0	0.00	1405.00	1	1,022	0.10%
2024/11/25	1	1495.00	1	1509.98	1500.00	0	1,013	0.00%
2024/11/22	0	0.00	1	1470.00	1455.00	-1	915	-0.11%
2024/11/21	1	1440.00	0	0.00	1415.00	1	911	0.11%
2024/11/20	0	1445.00	0	1495.00	1425.00	0	912	0.00%
2024/11/18	0	1430.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	1	1489.93	0	0.00	1490.00	1	955	0.11%
2024/11/12	2	1544.75	0	0.00	1515.00	2	981	0.21%
2024/11/07	1	1575.00	2	1575.00	1515.00	-1	990	-0.10%
2024/11/05	0	0.00	1	1480.00	1485.00	-1	996	-0.10%
2024/11/01	1	1455.00	0	0.00	1420.00	1	1,051	0.10%
2024/10/22	1	1515.00	0	0.00	1530.00	1	1,095	0.09%
2024/10/18	1	1495.00	1	1495.00	1485.00	0	1,107	0.00%
2024/10/08	0.1	1460.00	0	0.00	1460.00	0.1	1,078	0.00%
2024/10/07	0	0.00	1	1410.00	1410.00	-1	1,077	-0.09%
2024/09/26	1	1345.00	1	1325.00	1330.00	0	1,068	0.00%
2024/09/16	0	0.00	1	1345.00	1345.00	-1	1,079	-0.09%
2024/09/03	1	1280.00	0	0.00	1275.00	1	1,062	0.09%
2024/09/02	0	0.00	1	1365.00	1285.00	-1	1,061	-0.09%
2024/08/28	1	1300.00	0	0.00	1305.00	1	1,052	0.10%
2024/08/23	0	0.00	1	1370.00	1380.00	-1	1,045	-0.10%
2024/08/22	1	1365.00	1	1360.00	1360.00	0	1,049	0.00%
2024/08/20	2	1375.00	0	0.00	1340.00	2	1,030	0.19%
2024/08/19	0	0.00	2	1385.00	1385.00	-2	1,023	-0.20%
2024/08/16	0	0.00	2	1292.50	1335.00	-2	998	-0.20%
2024/08/15	0	0.00	1	1220.00	1215.00	-1	972	-0.10%
2024/08/13	2	1120.00	2	1112.50	1120.00	0	960	0.00%
2024/08/12	1	1065.00	1	1075.00	1075.00	0	967	0.00%
2024/08/09	2	1075.00	2	1072.50	1080.00	0	987	0.00%
2024/08/08	3	1095.00	3	1101.67	1045.00	0	971	0.00%
2024/08/07	1	1135.00	1	1150.00	1160.00	0	964	0.00%
2024/08/06	2	1060.00	2	1082.50	1085.00	0	967	0.00%
2024/08/05	2	1025.00	2	1030.00	1040.00	0	967	0.00%
2024/08/02	1	1120.00	1	1045.00	1030.00	0	955	0.00%
2024/08/01	1	1175.00	0	0.00	1135.00	1	940	0.11%
2024/07/23	3	1130.00	3	1126.67	1130.00	0	948	0.00%
2024/07/22	1	1065.00	1	1050.00	1065.00	0	963	0.00%
2024/07/17	2.1	1218.10	1	1175.00	1175.00	1.1	969	0.11%
2024/07/12	1	1230.00	0	0.00	1270.00	1	1,014	0.10%
2024/07/09	1	1260.00	0	0.00	1275.00	1	1,041	0.10%
2024/07/08	1	1280.00	0	0.00	1320.00	1	1,043	0.10%
2024/07/04	1	1180.00	1	1209.79	1215.00	0	1,038	0.00%
2024/07/01	1	1185.00	1	1170.00	1170.00	0	1,082	0.00%
2024/06/28	1	1175.00	1	1195.00	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	1	1090.00	1160.00	-1	1,069	-0.09%
2024/06/25	1	997.00	1	995.00	990.00	0	1,042	0.00%
2024/06/18	1	1030.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/13	1	1035.00	2	1050.00	1050.00	-1	1,109	-0.09%
2024/06/12	2	1002.50	2	1022.50	1030.00	0	1,122	0.00%
2024/06/11	1	990.00	2	999.00	1015.00	-1	1,155	-0.09%
2024/06/07	2	992.50	1	997.00	992.00	1	1,167	0.09%
2024/06/06	1	994.00	1	993.00	989.00	0	1,190	0.00%
2024/06/05	2	992.50	1	1000.00	1010.00	1	1,193	0.08%
2024/06/03	1	1010.00	1	1020.00	1015.00	0	1,249	0.00%
2024/05/30	1	1065.00	1	1035.00	1050.00	0	1,302	0.00%
2024/05/28	2	1002.50	3	1030.00	1040.00	-1	1,333	-0.07%
2024/05/23	0	0.00	4	960.00	970.00	-4	1,364	-0.29%
2024/05/22	1	929.00	0	0.00	931.00	1	1,360	0.07%
2024/05/21	0	0.00	1	937.00	935.00	-1	1,374	-0.07%
2024/05/20	1	923.00	1	942.00	923.00	0	1,384	0.00%
2024/05/17	1	917.00	1	928.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	2	917.00	920.00	-2	1,400	-0.14%
2024/05/15	2	898.00	0	0.00	882.00	2	1,402	0.14%
2024/05/14	2	913.00	1	914.00	918.00	1	1,391	0.07%
2024/05/13	2	913.50	1	919.00	916.00	1	1,398	0.07%