• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.70
  • 漲跌
    ▼8.60
  • 漲幅
    -4.27%
  • 成交量
    55,681張
  • 產業
    上市

  • 3799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0371.1191.745192.71192.7066.111,5750.57%
2025/01/221.5200.9713201.58201.30-11.511,051-0.10%
2025/01/203198.385.1198.19198.30-2.111,062-0.02%
2025/01/170.1195.2310195.63196.30-9.911,074-0.09%
2025/01/162198.056.1198.18198.05-4.110,979-0.04%
2025/01/1510.5194.392194.98194.108.510,8600.08%
2025/01/146.1195.0700.00195.606.110,7920.06%
2025/01/1318.5194.6200.00194.4018.511,1490.17%
2025/01/107.5198.7300.00199.007.510,9600.07%
2025/01/090.6199.8800.00199.050.611,1180.01%
2025/01/0810.2201.7600.00201.3510.211,2240.09%
2025/01/071.1204.553.2205.59204.40-2.111,195-0.02%
2025/01/0627.4199.5325.6200.38202.151.811,1340.02%
2025/01/030.1196.101.8195.95196.00-1.710,912-0.02%
2025/01/027.5194.060.5193.95194.05710,9520.06%
2024/12/311195.7500.00195.75110,9620.01%
2024/12/300.1198.2500.00197.800.110,9790.00%
2024/12/273.3198.253.2198.61198.900.110,9920.00%
2024/12/260.5198.3100.00198.250.511,0940.00%
2024/12/2500.003198.30198.40-311,204-0.03%
2024/12/2400.004198.05197.80-411,384-0.04%
2024/12/233.5195.6912.6196.06197.25-9.111,441-0.08%
2024/12/207.3193.0600.00192.607.311,4210.06%
2024/12/195.2194.132194.48194.403.211,3680.03%
2024/12/172197.582.1197.59197.10-0.111,4040.00%
2024/12/161197.258197.06196.10-711,402-0.06%
2024/12/1300.003195.07195.30-311,378-0.03%
2024/12/1200.0010.1195.19195.15-10.111,378-0.09%
2024/12/1115.4193.056.8194.11192.908.611,5560.07%
2024/12/100.1195.055.8195.21194.60-5.711,528-0.05%
2024/12/090.1195.8000.00196.000.111,6080.00%
2024/12/060.1195.353.3195.56195.75-3.211,784-0.03%
2024/12/050.1196.404196.08196.50-3.911,813-0.03%
2024/12/0400.006.3195.03195.45-6.311,836-0.05%
2024/12/0300.006.1194.45194.30-6.112,225-0.05%
2024/12/0200.0021.4190.01191.70-21.412,219-0.18%
2024/11/297.3185.693186.65187.254.312,1770.04%
2024/11/2826.2186.232186.75186.8024.212,1760.20%
2024/11/277.3187.737188.42187.100.312,1370.00%
2024/11/2617.5189.563.1189.73189.8514.411,9950.12%
2024/11/252.1193.664193.80192.35-1.911,894-0.02%
2024/11/220.1193.055192.70193.05-4.911,953-0.04%
2024/11/217.8189.122189.05189.355.811,9530.05%
2024/11/204191.5900.00191.45411,7760.03%
2024/11/191.1192.6400.00192.251.111,7710.01%
2024/11/184.6190.1500.00189.654.611,8240.04%
2024/11/152.1192.050.2192.10192.35211,7560.02%
2024/11/142.1191.601191.65191.001.111,8530.01%
2024/11/136.1192.793193.72192.753.111,8420.03%
2024/11/1214.1194.8519195.28194.00-4.912,000-0.04%
2024/11/111197.991198.50199.10011,7440.00%
2024/11/081199.0510.6199.23199.00-9.611,831-0.08%
2024/11/074.1195.754197.39197.450.112,0060.00%
2024/11/0600.0018.1195.10195.20-18.112,212-0.15%
2024/11/050.2193.385193.32193.65-4.812,463-0.04%
2024/11/018.7187.2711187.92190.50-2.314,148-0.02%
2024/10/301191.503193.41191.80-214,315-0.01%
2024/10/2913.4192.0000.00191.5013.414,3130.09%
2024/10/282.1195.260.1197.95196.05214,0600.01%
2024/10/251196.002196.53196.40-114,087-0.01%
2024/10/242195.403194.90194.80-114,042-0.01%
2024/10/230196.0511195.75196.00-1114,339-0.08%
2024/10/221196.100.2197.20197.300.814,3900.01%
2024/10/216.1199.680.2199.55198.055.914,6020.04%
2024/10/185199.2753.5199.26198.10-48.514,655-0.33%
2024/10/1716.3192.5400.00193.3016.314,4150.11%
2024/10/1622.7192.2511194.56193.0011.714,4980.08%
2024/10/152195.1319.1195.32196.40-17.114,422-0.12%
2024/10/141191.971.3191.41192.30-0.314,3390.00%
2024/10/110.1192.006192.12192.15-5.914,407-0.04%
2024/10/091189.303.3190.02189.00-2.314,365-0.02%
2024/10/080.4185.903187.25187.25-2.614,296-0.02%
2024/10/071187.157187.89188.15-614,396-0.04%
2024/10/040183.851183.90183.60-114,461-0.01%
2024/10/014.2183.581.7183.85183.602.514,4750.02%
2024/09/3012.5185.682.4184.99183.9510.114,5290.07%
2024/09/272189.653.3191.02188.90-1.314,418-0.01%
2024/09/265189.461189.20189.30414,3190.03%
2024/09/252.4187.742187.73187.750.414,1620.00%
2024/09/241.2182.562.5183.88185.00-1.414,037-0.01%
2024/09/230.3183.082.3183.19183.25-213,975-0.01%
2024/09/201.3183.371.4183.54182.45-0.113,9920.00%
2024/09/1900.000.1179.50180.15-0.113,9820.00%
2024/09/181178.751178.20177.85014,0670.00%
2024/09/162178.583179.10178.75-114,084-0.01%
2024/09/130.1178.204178.83178.40-3.914,174-0.03%
2024/09/122.1178.3822.5176.85178.30-20.414,521-0.14%
2024/09/119.3171.6700.00171.859.314,3680.06%
2024/09/102.6171.715.4172.86172.35-2.814,420-0.02%
2024/09/0912.5170.884.1171.13172.058.414,3730.06%
2024/09/066.1172.884.8174.21174.751.314,3890.01%
2024/09/053173.433.1173.47172.30-0.114,3720.00%
2024/09/0434.1172.2212172.06171.2522.114,4060.15%
2024/09/033.4180.0900.00180.053.414,0220.02%
2024/09/021180.882.4181.53180.85-1.314,146-0.01%
2024/08/300.6181.411181.45181.35-0.414,0880.00%
2024/08/295.7179.883180.42180.502.714,0860.02%
2024/08/282.4180.9700.00183.002.414,0560.02%
2024/08/274.1180.4900.00180.454.114,1020.03%
2024/08/2600.002182.90181.25-214,168-0.01%
2024/08/235.2179.962.5180.15180.952.714,0910.02%
2024/08/223.9180.611182.55180.852.914,0510.02%
2024/08/218.4182.521182.85181.807.414,0580.05%
2024/08/2000.003184.55183.75-313,924-0.02%
2024/08/191.2183.733.4183.95183.65-2.213,845-0.02%
2024/08/164.3183.4613.2183.17183.40-8.913,796-0.06%
2024/08/154.6179.7421.2180.14179.35-16.613,649-0.12%
2024/08/144180.8022181.14180.75-1813,570-0.13%
2024/08/130.4178.9514.9178.69178.50-14.613,336-0.11%
2024/08/1213.4178.1144178.51178.05-30.713,356-0.23%
2024/08/092.6175.3232.1175.67175.85-29.513,306-0.22%
2024/08/0826.7170.564170.53170.5522.713,0460.17%
2024/08/0719.5173.0124173.28174.15-4.612,768-0.04%
2024/08/0663.8166.4035.3167.29167.5028.512,3990.23%
2024/08/0556.2162.0211.2163.25158.7544.911,4320.39%
2024/08/0282.9176.7132.1176.97174.7050.810,6090.48%
2024/08/018.4183.289.1184.51184.00-0.610,219-0.01%
2024/07/3115178.7518.6180.16180.85-3.610,128-0.04%
2024/07/3041.6178.5953178.99180.60-11.410,071-0.11%
2024/07/2925.4181.0519.2181.73180.606.29,9570.06%
2024/07/2635.9178.563.2178.17179.0032.79,8660.33%
2024/07/233.4185.3234184.71186.30-30.69,562-0.32%
2024/07/2249.3181.8114.5181.64180.7034.89,4500.37%
2024/07/1915.4187.182.1187.29186.2513.39,1750.14%
2024/07/1814.5189.048.2189.05190.606.39,0290.07%
2024/07/1717.3194.5800.00194.1017.38,8210.20%
2024/07/164.1197.003.9198.43196.850.28,7330.00%
2024/07/150.1196.453.3197.00196.70-3.29,019-0.04%
2024/07/1226.7197.051196.60196.3525.78,9650.29%
2024/07/112.8201.612.5200.71202.750.38,8570.00%
2024/07/103.5196.0600.00198.353.58,9710.04%
2024/07/095.3197.944197.48197.651.38,9830.01%
2024/07/082196.803.1198.25197.85-1.18,823-0.01%
2024/07/050.1192.051.1192.02191.80-18,606-0.01%
2024/07/040.6191.703.2192.42192.50-2.78,531-0.03%
2024/07/030.1187.406186.92187.60-5.98,456-0.07%
2024/07/023.3185.2910185.40185.35-6.88,443-0.08%
2024/07/0100.006.1187.63186.60-6.18,429-0.07%
2024/06/281.2186.850.4186.90186.450.88,4290.01%
2024/06/270.1184.650.2184.65185.30-0.28,4490.00%
2024/06/260.3185.402185.80185.35-1.78,476-0.02%
2024/06/254.1182.1100.00183.904.18,3800.05%
2024/06/248.2184.346183.95184.002.28,2360.03%
2024/06/212.4187.952.2188.35188.600.28,1250.00%
2024/06/202189.102.2189.14189.75-0.28,0980.00%
2024/06/194.1187.651.5186.79187.952.68,0220.03%
2024/06/183.1182.112182.43183.001.17,9320.01%
2024/06/170.2179.900.1179.55180.000.17,9900.00%
2024/06/140.6178.751179.70180.00-0.47,998-0.01%
2024/06/131.1178.961.1179.19178.9508,1880.00%
2024/06/121.1174.553.1176.05176.40-28,063-0.02%
2024/06/070.2172.8000.00172.850.28,1080.00%
2024/06/0600.006.2173.94174.20-6.28,239-0.07%
2024/06/054166.630.1168.25168.453.98,1720.05%
2024/06/048.4168.0000.00166.858.48,5780.10%
2024/06/031.5168.510.5169.65169.5518,9390.01%
2024/05/314.7167.0400.00166.004.79,0650.05%
2024/05/301.4168.4920.2168.20167.90-18.89,200-0.20%
2024/05/290.2171.0800.00170.850.29,4510.00%
2024/05/280.1172.752173.20173.20-1.99,482-0.02%
2024/05/2710.1172.955172.50172.955.19,5040.05%
2024/05/242170.608.1170.21170.60-6.19,509-0.06%
2024/05/2300.0022.1170.92171.30-22.19,611-0.23%
2024/05/220.2167.753.8168.26170.00-3.79,831-0.04%
2024/05/211166.901.3166.63167.00-0.39,9290.00%
2024/05/206.1166.7438167.12167.20-31.910,029-0.32%
2024/05/170.3167.1500.00167.250.310,1380.00%
2024/05/1640.3169.150.3169.27167.454010,2100.39%
2024/05/150.5166.6300.00166.650.510,3020.01%
2024/05/140.1163.5012.5164.24164.40-12.410,754-0.12%
2024/05/130.6163.499.2163.59163.30-8.610,911-0.08%
2024/05/100.2161.834.2162.01161.65-410,908-0.04%
2024/05/095160.7700.00160.50510,8870.05%
2024/05/071160.002160.10160.10-110,975-0.01%
2024/05/060159.651159.50159.20-111,315-0.01%
2024/05/030.3157.601158.45156.95-0.711,435-0.01%
2024/05/022.4156.612156.70156.150.411,7750.00%
2024/04/301159.1013159.07158.25-1211,907-0.10%
2024/04/290.1158.007.1158.73158.80-711,948-0.06%
2024/04/260.1156.005156.20156.00-4.912,035-0.04%
2024/04/253.2154.0000.00153.503.212,3720.03%
2024/04/244.2155.723.2155.32156.35112,4120.01%
2024/04/231151.703152.17151.90-212,890-0.02%
2024/04/222.4150.732150.65150.450.413,1650.00%
2024/04/1928.8151.223.1151.57150.9025.713,2140.19%
2024/04/182157.5000.00158.95212,8160.02%
2024/04/1725.2156.788.3156.74157.4016.912,8000.13%
2024/04/165.3155.341.4156.14155.653.912,7840.03%
2024/04/1512.5160.334159.98160.008.512,6010.07%
2024/04/127.1162.3500.00162.107.112,6260.06%
2024/04/111161.802.2162.12162.50-1.212,596-0.01%
2024/04/101.1162.9300.00163.001.112,6000.01%
2024/04/090.5161.306.4162.42163.25-5.912,737-0.05%
2024/04/080.1159.301159.55159.45-0.912,701-0.01%
2024/04/031.4158.6300.00158.551.412,8250.01%
2024/04/022.1159.162158.83159.650.112,9950.00%
2024/04/012.1157.931157.50157.401.113,3720.01%
2024/03/290.1157.602157.70157.90-1.913,564-0.01%
2024/03/282156.751156.90156.90113,5670.01%
2024/03/272.1157.341157.45157.651.113,6180.01%
2024/03/262.1157.743157.88157.60-113,634-0.01%
2024/03/250.1157.655.1157.89157.50-513,636-0.04%
2024/03/2200.000.3157.12157.20-0.313,5860.00%
2024/03/211.1157.268.5156.81157.40-7.513,584-0.05%
2024/03/202.1153.906.4154.30153.20-4.313,558-0.03%
2024/03/1900.001.8153.75154.05-1.813,924-0.01%
2024/03/183.2153.982153.73154.401.213,8300.01%
2024/03/151.2153.0800.00153.001.213,6230.01%
2024/03/140.1154.903.2155.47155.10-3.113,532-0.02%
2024/03/130.4155.3200.00155.250.413,6110.00%
2024/03/120.2153.401152.90154.50-0.813,443-0.01%
2024/03/110.2153.388.5153.46152.90-8.313,318-0.06%
2024/03/080.4155.624.8154.94154.45-4.313,181-0.03%
2024/03/071.5152.175.1152.41152.30-3.612,772-0.03%
2024/03/061.1147.732.3148.34148.85-1.212,366-0.01%
2024/03/050.1148.304148.10148.15-3.912,273-0.03%
2024/03/040.5146.8012146.23146.95-11.512,111-0.09%
2024/03/015.1143.0700.00142.805.111,8650.04%
2024/02/290.1142.9000.00143.300.111,8770.00%
2024/02/270.1143.3000.00143.350.111,9850.00%
2024/02/261.1143.4700.00143.951.111,9900.01%
2024/02/230143.553.1143.75143.75-3.111,929-0.03%
2024/02/2200.002.1142.49142.80-2.112,083-0.02%
2024/02/213141.201141.15141.20212,0220.02%
2024/02/200.2141.753141.73141.65-2.812,301-0.02%
2024/02/191140.951.1140.66141.10-0.112,3850.00%
2024/02/161.1141.444.7141.37141.30-3.612,615-0.03%
2024/02/150.6141.5014141.97142.35-13.412,656-0.11%
2024/02/0500.000.2136.05135.95-0.212,3840.00%
再陪你享受台股財富成長 0050迎接新時代調降費用率UDN聯合新聞網－9時前
元大台灣50ETF（0050）為台灣首檔國民ETF，ETF規模約4,500億元為最大境內基金，農曆春節前已公告，依規模成......詳全文
再陪你享受台股財富成長 0050迎接新時代調降費用率UDN聯合新聞網－9時前
元大台灣50ETF（0050）為台灣首檔國民ETF，ETF規模約4,500億元為最大境內基金，農曆春節前已公告，依規模成......詳全文
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
元大台灣50 相關文章