華新 (1605)-大昌券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	24.31	26	24.18	24.50	-16	21,347	-0.07%
2025/01/21	2	24.10	20	24.31	24.25	-18	21,261	-0.08%
2025/01/20	2	23.33	0	0.00	23.80	2	21,117	0.01%
2025/01/17	13	23.19	1	23.30	23.30	12	21,075	0.06%
2025/01/16	8	23.18	1	23.55	23.05	7	21,025	0.03%
2025/01/15	3	23.35	2	23.03	22.85	1	21,039	0.00%
2025/01/14	1	22.35	4	22.33	22.50	-3	20,775	-0.01%
2025/01/13	1	21.80	9	21.96	21.95	-8	20,756	-0.04%
2025/01/10	1	21.95	2	22.08	22.15	-1	20,597	0.00%
2025/01/09	4	22.21	23	22.08	22.05	-19	20,615	-0.09%
2025/01/08	10	22.71	10	22.66	22.60	0	20,373	0.00%
2025/01/07	17	23.43	10	23.35	23.10	7	19,989	0.04%
2025/01/06	1	23.35	10	23.69	23.35	-9	19,947	-0.05%
2025/01/03	8	23.38	12.3	23.36	23.10	-4.3	20,000	-0.02%
2025/01/02	10	23.40	82	23.95	23.90	-72	19,810	-0.36%
2024/12/31	12	23.86	3	23.93	23.70	9	19,658	0.05%
2024/12/30	34	24.69	0	0.00	24.25	34	19,446	0.17%
2024/12/27	17	24.95	0	0.00	24.85	17	19,256	0.09%
2024/12/26	19	24.83	17	25.12	25.10	2	19,183	0.01%
2024/12/25	28	24.59	8	24.89	24.70	20	18,835	0.11%
2024/12/24	38	24.75	3	25.13	24.70	35	18,079	0.19%
2024/12/23	15	24.87	38	25.23	24.60	-23	17,453	-0.13%
2024/12/20	36	24.19	5	24.08	24.40	31	16,564	0.19%
2024/12/19	10	24.80	6	24.97	25.05	4	15,742	0.03%
2024/12/18	8	24.24	5	24.41	24.60	3	15,520	0.02%
2024/12/17	17	24.48	16	24.36	24.40	1	15,332	0.01%
2024/12/16	102	25.10	74	24.66	24.65	28	15,197	0.18%	大買/
2024/12/13	21	25.31	0	0.00	25.15	21	15,039	0.14%
2024/12/12	5	26.25	5	26.17	26.10	0	14,913	0.00%
2024/12/11	6	25.88	1	25.75	25.80	5	14,874	0.03%
2024/12/10	12	26.20	70	26.47	26.20	-58	14,683	-0.40%
2024/12/09	14	25.81	101	25.90	25.90	-87	14,220	-0.61%	大賣/
2024/12/06	58	25.81	58	25.48	25.40	0	13,976	0.00%
2024/12/05	72	25.26	2	25.30	25.25	70	13,529	0.52%
2024/12/04	14	25.39	11	25.34	25.25	3	13,453	0.02%
2024/12/03	9	25.55	9	25.58	25.90	0	13,350	0.00%
2024/12/02	124	25.44	7	25.56	25.50	117	13,062	0.90%	大買/鉅額交易
2024/11/29	17	26.20	6	26.23	26.10	11	12,560	0.09%
2024/11/28	5	26.99	12	26.52	26.55	-7	12,261	-0.06%
2024/11/27	8	27.81	5	27.83	27.50	3	11,936	0.03%
2024/11/26	0	0.00	2	28.60	28.75	-2	11,656	-0.02%
2024/11/25	2	28.95	2	28.88	28.90	0	11,597	0.00%
2024/11/22	1	28.60	2	28.53	28.65	-1	11,507	-0.01%
2024/11/21	7	28.04	2	28.23	28.30	5	11,476	0.04%
2024/11/20	6	28.55	5	28.67	28.60	1	11,377	0.01%
2024/11/19	6	28.37	5	28.60	28.90	1	11,292	0.01%
2024/11/18	2	27.85	3	28.03	27.90	-1	11,179	-0.01%
2024/11/15	2	27.80	4	27.75	27.80	-2	11,026	-0.02%
2024/11/14	13	27.49	1	27.70	27.25	12	10,932	0.11%
2024/11/13	9	27.63	5	27.70	27.60	4	10,834	0.04%
2024/11/12	7	28.28	3	28.68	28.05	4	10,673	0.04%
2024/11/11	28	28.87	51	28.75	28.80	-23	10,394	-0.22%
2024/11/08	2	30.13	2	30.63	30.15	0	10,010	0.00%
2024/11/07	0	0.00	25	30.30	30.65	-25	9,955	-0.25%
2024/11/06	6.2	29.93	2	29.95	29.85	4.1	9,918	0.04%
2024/11/05	3	29.53	2	29.60	29.70	1	10,060	0.01%
2024/11/04	3	30.00	0	30.10	29.60	3	10,227	0.03%
2024/11/01	3	29.30	20	29.61	30.10	-17	10,487	-0.16%
2024/10/30	12	29.75	0	0.00	29.60	12	10,492	0.11%
2024/10/29	18	30.29	0	0.00	30.10	18	10,408	0.17%
2024/10/28	10	30.67	1	30.80	30.80	9	10,374	0.09%
2024/10/25	3	30.80	0	0.00	31.00	3	10,395	0.03%
2024/10/24	2	30.98	0	0.00	30.85	2	10,387	0.02%
2024/10/23	10	31.10	0	0.00	31.15	10	10,418	0.10%
2024/10/22	3	31.33	0	0.00	31.25	3	10,437	0.03%
2024/10/21	6	31.84	0	0.00	31.70	6	10,392	0.06%
2024/10/18	0	0.00	10	31.85	31.80	-10	10,460	-0.10%
2024/10/17	11	32.19	5	32.00	32.05	6	10,510	0.06%
2024/10/16	6	31.82	2	31.88	31.65	4	10,760	0.04%
2024/10/15	1	32.15	0	0.00	32.10	1	10,564	0.01%
2024/10/14	2	32.40	1	32.40	32.45	1	10,529	0.01%
2024/10/11	2	32.15	28	32.76	32.00	-26	10,685	-0.24%
2024/10/09	19	33.36	1	32.95	32.85	18	10,567	0.17%
2024/10/08	11	33.93	1	34.00	33.90	10	10,337	0.10%
2024/10/07	0	0.00	3	34.55	34.35	-3	10,321	-0.03%
2024/10/04	1	34.25	0	0.00	34.45	1	10,327	0.01%
2024/10/01	55	34.65	10	34.66	35.00	45	10,282	0.44%
2024/09/30	4	34.98	5	35.90	35.00	-1	10,280	-0.01%
2024/09/27	6	35.08	40	35.09	35.55	-34	9,966	-0.34%
2024/09/26	10	33.85	5	34.00	33.45	5	9,493	0.05%
2024/09/25	2	33.70	9	33.84	33.50	-7	9,410	-0.07%
2024/09/24	5	32.40	0	0.00	32.50	5	9,197	0.05%
2024/09/23	6	32.51	1	32.95	32.50	5	9,315	0.05%
2024/09/19	0	0.00	6	32.35	32.40	-6	9,548	-0.06%
2024/09/18	4	32.09	8	32.13	31.85	-4	9,729	-0.04%
2024/09/16	4	31.76	0	0.00	31.60	4	9,849	0.04%
2024/09/12	1	31.20	8	31.30	31.60	-7	10,076	-0.07%
2024/09/11	0	0.00	5	31.55	31.40	-5	10,092	-0.05%
2024/09/10	13	31.13	0	0.00	30.75	13	10,263	0.13%
2024/09/09	18	31.46	0	31.50	31.90	18	10,265	0.18%
2024/09/06	16	32.84	0	0.00	32.75	16	10,252	0.16%
2024/09/04	22	33.27	5	33.05	33.15	17	10,309	0.16%
2024/09/03	9	35.01	0	0.00	34.80	9	10,328	0.09%
2024/09/02	2	35.13	1	35.45	35.45	1	10,413	0.01%
2024/08/30	1	34.85	19.4	35.03	35.15	-18.4	10,439	-0.18%
2024/08/29	5	34.50	0.9	34.60	34.65	4.1	10,398	0.04%
2024/08/27	5	34.34	0	0.00	34.75	5	10,627	0.05%
2024/08/26	1	34.80	8	34.76	34.80	-7	10,702	-0.07%
2024/08/22	0	0.00	3	34.05	34.05	-3	11,038	-0.03%
2024/08/21	6	33.82	0	0.00	33.75	6	11,369	0.05%
2024/08/20	10	33.55	0	33.80	33.75	10	11,419	0.09%
2024/08/19	5	33.35	6	33.17	33.30	-1	11,708	-0.01%
2024/08/16	0	0.00	1	33.45	33.35	-1	12,162	-0.01%
2024/08/15	6	33.02	0	0.00	32.90	6	13,489	0.04%
2024/08/14	0	0.00	1	33.45	33.35	-1	15,018	-0.01%
2024/08/13	1	33.15	4	33.33	33.30	-3	15,109	-0.02%
2024/08/12	0	0.00	1	33.50	33.50	-1	15,206	-0.01%
2024/08/09	1	32.80	18	33.07	33.00	-17	15,307	-0.11%
2024/08/08	0	0.00	14	32.21	32.30	-14	15,307	-0.09%
2024/08/07	4	32.53	11	32.78	33.10	-7	15,373	-0.05%
2024/08/06	2	31.00	35	31.03	30.95	-33	15,290	-0.22%
2024/08/05	49	30.99	25	31.12	30.65	24	15,294	0.16%
2024/08/02	8	34.16	1	34.00	34.05	7	14,981	0.05%
2024/08/01	0	34.95	2	35.15	35.15	-2	15,036	-0.01%
2024/07/31	10	34.51	2	34.50	34.50	8	15,202	0.05%
2024/07/30	5	34.54	5	34.90	34.85	0	15,286	0.00%
2024/07/29	11	35.41	16	35.89	35.25	-5	15,255	-0.03%
2024/07/26	7	35.86	4	35.86	35.90	3	15,484	0.02%
2024/07/23	3	35.38	4	35.44	35.80	-1	15,533	-0.01%
2024/07/22	16	34.92	4	34.99	34.80	12	15,667	0.08%
2024/07/19	2	35.82	1	35.40	35.75	1	15,796	0.01%
2024/07/18	20	35.96	32	36.25	36.00	-12	16,023	-0.07%
2024/07/17	17	36.38	8	36.21	36.15	9	16,236	0.06%
2024/07/16	30	35.80	0	0.00	35.70	30	16,557	0.18%
2024/07/15	5	35.80	2	35.90	35.70	3	17,744	0.02%
2024/07/12	3	36.22	27	35.93	35.85	-24	20,109	-0.12%
2024/07/11	5	35.20	8	35.29	35.45	-3	21,980	-0.01%
2024/07/10	1	35.20	50	35.20	35.25	-49	22,662	-0.22%
2024/07/09	4	35.58	3	35.50	35.60	1	23,992	0.00%
2024/07/08	3	35.90	2	36.08	35.90	1	24,439	0.00%
2024/07/05	5	35.72	2	35.70	35.65	3	24,859	0.01%
2024/07/04	11	35.68	8	35.71	35.80	3	25,345	0.01%
2024/07/03	3	35.50	3	35.50	35.40	0	26,018	0.00%
2024/07/02	2	35.23	123	35.15	35.15	-121	26,204	-0.46%	大賣/鉅額交易
2024/07/01	10	35.45	10.3	35.67	35.45	-0.3	26,415	0.00%
2024/06/28	1	35.50	11	35.61	35.50	-10	26,511	-0.04%
2024/06/27	15	35.11	0	0.00	35.15	15	26,507	0.06%
2024/06/26	15.2	35.53	20	35.55	35.40	-4.8	26,410	-0.02%
2024/06/25	1	35.40	0	0.00	35.55	1	26,387	0.00%
2024/06/24	2	35.75	0	0.00	35.65	2	26,322	0.01%
2024/06/21	16	36.03	0	0.00	35.90	16	26,948	0.06%
2024/06/20	43	35.98	0	36.45	36.05	43	26,895	0.16%
2024/06/19	11	37.13	57	36.86	36.85	-46	27,001	-0.17%
2024/06/18	53	36.89	10	36.95	37.10	43	27,097	0.16%
2024/06/17	49	36.93	6	36.90	36.90	43	27,123	0.16%
2024/06/14	5	37.20	23	37.26	37.25	-18	27,289	-0.07%
2024/06/13	2	36.75	1	37.05	36.65	1	27,436	0.00%
2024/06/12	20	36.97	1	36.80	36.80	19	27,746	0.07%
2024/06/11	0	37.30	19	37.35	37.15	-19	27,988	-0.07%
2024/06/07	2	37.25	129	37.27	37.35	-127	27,927	-0.45%	大賣/鉅額交易
2024/06/06	1	36.45	48	36.53	36.45	-47	27,845	-0.17%
2024/06/05	5	36.57	0	0.00	36.35	5	27,790	0.02%
2024/06/04	6	36.48	19	36.73	36.45	-13	27,833	-0.05%
2024/06/03	58	36.78	1	36.70	36.65	57	27,892	0.20%
2024/05/31	45	36.98	16	37.06	36.95	29	27,864	0.10%
2024/05/30	4	37.03	68	37.20	36.85	-64	27,766	-0.23%
2024/05/29	46	37.58	19	37.58	37.35	27	27,765	0.10%
2024/05/28	0	0.00	9	38.02	38.10	-9	27,691	-0.03%
2024/05/27	9	37.22	35	37.86	37.95	-26	27,715	-0.09%
2024/05/24	31	36.94	15	37.00	37.00	16	27,447	0.06%
2024/05/23	61	37.46	37	37.18	37.15	24	27,487	0.09%
2024/05/22	50	38.28	37	38.24	37.80	13	27,239	0.05%
2024/05/21	144	39.22	210	38.86	38.50	-66	26,821	-0.25%	大買/大賣/
2024/05/20	102	38.46	92	38.16	38.90	10	25,561	0.04%	大買/
2024/05/17	6	36.05	5	36.25	36.10	1	24,057	0.00%
2024/05/16	47	35.96	3	36.03	36.15	44	23,991	0.18%
2024/05/15	35	36.03	21	36.11	35.80	14	23,927	0.06%
2024/05/14	13	35.78	0	0.00	35.75	13	23,892	0.05%
2024/05/13	16	35.70	5	36.10	36.00	11	23,880	0.05%
2024/05/10	7	35.68	9	35.65	35.75	-2	23,767	-0.01%
2024/05/09	51	35.86	6	35.79	35.55	45	23,674	0.19%
2024/05/08	15	36.45	19	36.42	36.45	-4	23,438	-0.02%
2024/05/07	91	36.18	19	36.45	36.55	72	23,445	0.31%
2024/05/06	26	36.56	12	36.51	36.30	14	23,264	0.06%
2024/05/03	34	37.05	14	36.74	36.65	20	23,019	0.09%
2024/05/02	22	36.95	5	37.03	36.95	17	22,835	0.07%
2024/04/30	90	36.86	26	36.86	36.90	64	22,775	0.28%
2024/04/29	13	37.30	3	37.35	37.35	10	22,515	0.04%
2024/04/26	6	36.93	3	36.93	36.80	3	22,412	0.01%
2024/04/25	15	36.94	0	0.00	36.95	15	22,241	0.07%
2024/04/24	18	37.61	23	37.93	37.50	-5	22,007	-0.02%
2024/04/23	4	38.11	1	37.55	37.55	3	21,995	0.01%
2024/04/22	17	38.66	23	39.04	38.00	-6	21,800	-0.03%
2024/04/19	28	38.83	139	39.25	38.85	-111	21,221	-0.52%	大賣/鉅額交易
2024/04/18	160	41.17	121	40.73	40.40	39	20,078	0.19%	大買/大賣/
2024/04/17	100	40.44	86	40.44	40.35	14	17,724	0.08%
2024/04/16	52	38.62	83.2	38.36	38.05	-31.2	15,791	-0.20%
2024/04/15	69	40.22	65.5	40.03	39.60	3.5	15,238	0.02%
2024/04/12	31	39.40	43.2	39.48	39.20	-12.2	13,926	-0.09%
2024/04/11	16	38.96	18.1	38.93	38.75	-2.1	13,388	-0.02%
2024/04/10	32	38.98	36.6	38.89	39.00	-4.6	12,940	-0.04%
2024/04/09	78	38.78	51	38.57	38.80	27	12,556	0.22%
2024/04/08	18	37.48	12	37.23	37.60	6	11,866	0.05%
2024/04/03	22	36.65	6	37.78	36.30	16	11,849	0.14%
2024/04/02	13	36.80	1	37.00	36.70	12	12,036	0.10%
2024/04/01	9	37.47	6	37.36	37.30	3	12,341	0.02%
2024/03/29	6	37.69	2.5	37.79	37.55	3.5	12,409	0.03%
2024/03/28	5	37.42	6	37.93	37.40	-1	12,481	-0.01%
2024/03/27	9.9	37.63	3	37.70	37.50	6.9	12,757	0.05%
2024/03/26	79	38.27	95.1	38.38	37.90	-16.1	13,236	-0.12%
2024/03/25	7	37.69	8	37.98	37.45	-1	13,101	-0.01%
2024/03/22	56.5	37.75	64	37.81	37.55	-7.5	13,736	-0.05%
2024/03/21	70	37.29	14	37.36	37.35	56	14,450	0.39%
2024/03/20	12	36.45	5	36.87	36.65	7	15,848	0.04%
2024/03/19	4	36.70	5	37.25	36.60	-1	15,873	-0.01%
2024/03/18	4	37.23	40	37.23	37.25	-36	15,697	-0.23%
2024/03/15	6.2	36.44	15	36.83	37.05	-8.8	15,617	-0.06%
2024/03/14	20	36.23	55	36.16	36.30	-35	15,387	-0.23%
2024/03/13	37	35.31	0	0.00	35.05	37	15,238	0.24%
2024/03/12	5	35.55	0	0.00	35.60	5	15,605	0.03%
2024/03/08	1	34.80	6	35.13	35.15	-5	16,677	-0.03%
2024/03/07	20	35.27	10	35.35	35.10	10	17,507	0.06%
2024/03/06	34	36.11	1	35.95	35.85	33	17,615	0.19%
2024/03/05	9	36.08	3	36.10	36.10	6	17,889	0.03%
2024/03/04	1	36.30	7	36.54	36.45	-6	18,019	-0.03%
2024/03/01	6	36.28	0	0.00	36.10	6	18,123	0.03%
2024/02/29	0	0.00	4	36.55	37.00	-4	18,182	-0.02%
2024/02/27	4	35.79	0	0.00	35.65	4	18,359	0.02%
2024/02/26	2	35.60	28	35.68	35.90	-26	18,880	-0.14%
2024/02/23	2	36.08	4	36.31	36.05	-2	18,921	-0.01%
2024/02/22	1	36.55	3	36.65	36.65	-2	19,153	-0.01%
2024/02/21	78	36.66	71	36.41	36.40	7	19,250	0.04%
2024/02/20	4	36.18	5	36.10	36.30	-1	19,299	-0.01%
2024/02/19	2	36.40	5	36.25	36.45	-3	19,653	-0.02%
2024/02/16	0	0.00	0.4	35.70	36.05	-0.4	20,594	0.00%
2024/02/15	6	34.82	6	35.19	35.30	0	20,614	0.00%
2024/02/05	16	34.92	2	34.95	34.80	14	20,576	0.07%
2024/02/02	24	35.33	1	35.30	35.25	23	20,524	0.11%
2024/02/01	6	35.34	1	35.35	35.45	5	20,569	0.02%