聯電 (2303)-大昌券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股▲1.11%
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	131.4	40.22	43	40.26	40.20	88.4	61,151	0.14%	大買/
2025/01/21	1	42.90	49	43.15	42.95	-48	59,505	-0.08%
2025/01/20	10	42.22	31	42.38	42.75	-21	59,498	-0.04%
2025/01/17	18	41.40	8	41.41	41.20	10	59,538	0.02%
2025/01/16	39	41.88	5	42.00	41.55	34	59,548	0.06%
2025/01/15	23	41.73	5	41.93	41.45	18	59,763	0.03%
2025/01/14	2	41.83	3	41.80	42.25	-1	60,070	0.00%
2025/01/13	4	40.95	15.5	41.16	40.90	-11.5	60,760	-0.02%
2025/01/10	13	41.27	3	41.50	41.30	10	60,490	0.02%
2025/01/09	25	42.17	8	41.96	41.60	17	60,782	0.03%
2025/01/08	14	42.60	12	42.69	42.70	2	60,425	0.00%
2025/01/07	37	42.67	17	42.63	42.35	20	60,243	0.03%
2025/01/06	3.3	43.58	9	43.59	43.40	-5.8	59,797	-0.01%
2025/01/03	16	43.44	17.1	43.37	43.10	-1.1	59,986	0.00%
2025/01/02	10	43.13	14	43.44	43.70	-4	59,941	-0.01%
2024/12/31	28	42.53	18	42.67	43.05	10	59,573	0.02%
2024/12/30	18	43.21	6	43.36	43.10	12	59,893	0.02%
2024/12/27	29	43.73	25	43.81	43.60	4	59,882	0.01%
2024/12/26	14	43.69	5	43.77	43.70	9	60,190	0.01%
2024/12/25	66	44.25	20	44.35	44.05	46	60,409	0.08%
2024/12/24	28	44.21	125	44.40	44.00	-97	60,324	-0.16%	大賣/
2024/12/23	8	42.95	29	43.11	42.90	-21	58,933	-0.04%
2024/12/20	20	42.42	8	42.46	42.35	12	59,008	0.02%
2024/12/19	31.2	42.99	15	43.05	43.00	16.2	58,396	0.03%
2024/12/18	30.1	43.32	59.1	43.41	43.70	-29	58,493	-0.05%
2024/12/17	61.3	43.03	28.1	43.06	42.55	33.2	57,768	0.06%
2024/12/16	13	41.12	20	41.03	41.45	-7	57,026	-0.01%
2024/12/13	68.1	41.13	89	41.06	41.45	-20.9	56,007	-0.04%
2024/12/12	38.3	42.50	22.3	42.49	42.50	16	54,563	0.03%
2024/12/11	28	43.11	6	43.18	43.00	22	53,962	0.04%
2024/12/10	15.2	43.61	4	43.70	43.70	11.2	53,627	0.02%
2024/12/09	21	43.72	11	43.85	44.05	10	53,649	0.02%
2024/12/06	16	43.49	20	43.77	43.50	-4	53,869	-0.01%
2024/12/05	80.2	43.77	6	43.68	43.60	74.2	53,544	0.14%
2024/12/04	73.1	44.17	33	44.20	44.45	40.1	53,218	0.08%
2024/12/03	56.1	44.70	21	44.55	44.80	35.1	53,784	0.07%
2024/12/02	10	44.24	21	44.34	44.60	-11	53,405	-0.02%
2024/11/29	36	43.66	51	43.52	43.55	-15	53,345	-0.03%
2024/11/28	36.4	43.45	14	43.44	43.90	22.4	53,197	0.04%
2024/11/27	146	44.59	5	44.08	44.40	141	52,185	0.27%	大買/鉅額交易
2024/11/26	7.2	44.95	11	45.28	45.40	-3.8	51,201	-0.01%
2024/11/25	20.3	45.06	14	45.39	44.90	6.3	51,148	0.01%
2024/11/22	7.5	44.85	15.3	44.94	44.45	-7.8	50,324	-0.02%
2024/11/21	56	44.56	27	44.59	44.40	29	49,997	0.06%
2024/11/20	7	44.95	4	45.13	44.90	3	49,392	0.01%
2024/11/19	15	45.66	10	45.71	45.20	5	48,951	0.01%
2024/11/18	22	45.23	15	45.35	45.10	7	48,740	0.01%
2024/11/15	12.1	45.13	9.4	45.29	45.00	2.7	48,297	0.01%
2024/11/14	85.5	45.20	27	45.06	45.00	58.5	48,549	0.12%
2024/11/13	17.1	46.00	2	46.10	45.80	15.1	47,845	0.03%
2024/11/12	76	46.54	8	46.26	46.10	68	48,554	0.14%
2024/11/11	15.1	46.18	6	46.04	46.55	9.1	48,056	0.02%
2024/11/08	27.8	47.19	8	47.16	46.65	19.8	48,291	0.04%
2024/11/07	35.3	46.79	32.4	47.02	47.15	2.9	48,777	0.01%
2024/11/06	24.4	45.85	17.1	46.23	45.85	7.3	47,928	0.02%
2024/11/05	48.9	45.43	17	45.43	45.35	31.9	47,724	0.07%
2024/11/04	49.1	46.20	34	46.15	46.00	15.1	47,834	0.03%
2024/11/01	54.6	46.43	68	46.43	46.60	-13.5	48,746	-0.03%
2024/10/30	22.3	48.07	26	48.14	48.15	-3.7	47,926	-0.01%
2024/10/29	64.4	48.27	0	0.00	48.40	64.4	49,966	0.13%
2024/10/28	73.1	49.42	2	49.60	49.25	71.1	49,415	0.14%
2024/10/25	32	49.94	4	49.96	49.80	28	49,522	0.06%
2024/10/24	40	49.95	7	49.92	49.90	33	49,709	0.07%
2024/10/23	51.2	50.35	1	50.20	50.20	50.2	50,367	0.10%
2024/10/22	32.1	50.66	2	50.50	50.70	30.1	50,520	0.06%
2024/10/21	33	50.35	39.1	50.32	50.90	-6.1	51,130	-0.01%
2024/10/18	62.1	50.96	28	50.79	50.50	34.1	51,057	0.07%
2024/10/17	8.1	51.71	9	51.68	51.70	-0.9	51,088	0.00%
2024/10/16	21	51.80	1	51.90	51.70	20	51,776	0.04%
2024/10/15	16	52.54	11.4	52.54	52.60	4.6	51,685	0.01%
2024/10/14	15.3	52.40	6	52.37	52.50	9.3	52,033	0.02%
2024/10/11	23	52.06	8	52.08	51.80	15	53,193	0.03%
2024/10/09	20	52.17	38	52.10	51.90	-18	53,664	-0.03%
2024/10/08	25.1	52.21	20	52.40	52.60	5.1	53,909	0.01%
2024/10/07	24.4	52.70	17	52.76	52.90	7.3	54,639	0.01%
2024/10/04	19	52.67	20	52.60	52.60	-1	55,924	0.00%
2024/10/01	5	53.72	2.7	53.96	53.70	2.3	55,799	0.00%
2024/09/30	19	54.04	6	54.17	53.80	13	57,221	0.02%
2024/09/27	4	55.18	10	55.12	55.00	-6	58,393	-0.01%
2024/09/26	4	54.90	119	54.94	54.90	-115	61,680	-0.19%	大賣/鉅額交易
2024/09/25	1	54.20	37	54.51	54.50	-36	63,312	-0.06%
2024/09/24	1	53.80	39	53.90	53.90	-38	63,917	-0.06%
2024/09/23	11.1	53.80	3	53.90	54.00	8.1	64,316	0.01%
2024/09/20	14	53.48	43	53.99	53.80	-29	64,481	-0.04%
2024/09/19	6	53.68	3	53.73	53.70	3	64,452	0.00%
2024/09/18	70	53.48	25	53.74	53.80	45	64,841	0.07%
2024/09/16	39	54.67	0	0.00	54.50	39	65,186	0.06%
2024/09/13	22	54.42	40	54.53	54.60	-18	65,756	-0.03%
2024/09/12	0	0.00	62	55.05	55.20	-62	66,164	-0.09%
2024/09/11	2	53.60	15	53.82	54.00	-13	66,372	-0.02%
2024/09/10	38	53.37	15	53.30	53.30	23	66,769	0.03%
2024/09/09	44	53.33	2	53.30	53.80	42	67,020	0.06%
2024/09/06	4	54.03	41	53.94	54.50	-37	67,897	-0.05%
2024/09/05	12	53.91	29.6	53.95	53.90	-17.6	68,252	-0.03%
2024/09/04	63.1	52.81	68	53.79	53.30	-4.9	68,709	-0.01%
2024/09/03	0	0.00	38	55.46	55.10	-38	68,165	-0.06%
2024/09/02	16.1	55.17	3	55.53	55.40	13.1	68,395	0.02%
2024/08/30	2	55.05	25	55.18	55.50	-23	68,936	-0.03%
2024/08/29	15	54.55	3	54.60	54.60	12	69,139	0.02%
2024/08/28	5	55.16	80	54.50	55.20	-75	69,961	-0.11%
2024/08/27	37	54.21	4	54.00	54.00	33	72,244	0.05%
2024/08/26	26.2	55.28	8	55.45	55.10	18.2	72,834	0.02%
2024/08/23	37	55.07	27.1	55.26	55.60	9.9	73,638	0.01%
2024/08/22	17	55.74	6	55.80	55.90	11	74,430	0.01%
2024/08/21	11	55.42	38	55.80	56.00	-27	76,255	-0.04%
2024/08/20	14	56.06	19	56.18	56.00	-5	76,891	-0.01%
2024/08/19	20	55.50	63.5	55.83	56.00	-43.5	78,333	-0.06%
2024/08/16	113	55.80	76.6	55.82	55.80	36.5	80,170	0.05%	大買/
2024/08/15	59	54.98	36	55.09	54.70	23	80,736	0.03%
2024/08/14	7	55.40	91.1	55.54	55.70	-84.1	81,064	-0.10%
2024/08/13	18	54.56	27	54.70	54.80	-9	80,493	-0.01%
2024/08/12	10	54.45	52	54.48	54.70	-42	80,521	-0.05%
2024/08/09	27.9	53.90	80	53.95	53.90	-52.1	80,251	-0.06%
2024/08/08	39	52.03	36	52.53	52.80	3	79,459	0.00%
2024/08/07	34	52.17	69.2	52.50	53.00	-35.2	79,367	-0.04%
2024/08/06	28.4	50.82	34	51.17	51.70	-5.6	79,133	-0.01%
2024/08/05	69.3	50.20	39	50.55	49.95	30.3	78,103	0.04%
2024/08/02	73	52.22	32	52.35	52.90	41	76,801	0.05%
2024/08/01	18.2	53.51	179.2	53.57	53.90	-161.1	75,939	-0.21%	大賣/鉅額交易
2024/07/31	47.2	49.84	21	50.19	50.40	26.2	73,711	0.04%
2024/07/30	38	49.60	17	49.86	50.00	21	73,880	0.03%
2024/07/29	35.5	50.36	10	50.38	50.20	25.5	73,955	0.03%
2024/07/26	18.1	49.69	58	49.69	50.70	-39.9	73,898	-0.05%
2024/07/23	16.2	50.79	11	51.05	51.30	5.1	73,106	0.01%
2024/07/22	50.2	50.36	37.1	50.19	50.20	13.1	72,947	0.02%
2024/07/19	13.1	51.96	43	51.82	51.90	-29.9	72,594	-0.04%
2024/07/18	20.2	52.00	14	52.02	52.70	6.2	72,542	0.01%
2024/07/17	22	53.06	50.5	52.96	53.00	-28.5	72,016	-0.04%
2024/07/16	26	53.18	13	53.52	53.00	13	72,177	0.02%
2024/07/15	11.3	53.38	23.4	53.50	53.40	-12.1	73,383	-0.02%
2024/07/12	115.2	53.11	10	53.10	53.00	105.2	73,242	0.14%	大買/鉅額交易
2024/07/11	39.5	54.67	51	54.42	54.70	-11.5	72,468	-0.02%
2024/07/10	33.1	54.78	101	54.60	54.70	-67.9	72,888	-0.09%	大賣/
2024/07/09	35.5	55.55	17	55.55	55.30	18.5	72,900	0.03%
2024/07/08	32	54.77	74.5	54.63	55.30	-42.5	72,169	-0.06%
2024/07/05	29	53.71	39	53.75	53.50	-10	71,097	-0.01%
2024/07/04	32	53.94	57.1	53.75	54.00	-25.1	71,894	-0.03%
2024/07/03	56.2	52.78	44.7	52.85	52.70	11.6	71,067	0.02%
2024/07/02	244.6	52.61	22	52.46	52.70	222.6	69,794	0.32%	大買/鉅額交易
2024/07/01	37	56.75	146.8	56.67	56.90	-109.8	66,531	-0.17%	大賣/鉅額交易
2024/06/28	55	55.84	52	56.07	55.70	3	64,990	0.00%
2024/06/27	30	55.78	17.3	55.93	56.40	12.7	64,422	0.02%
2024/06/26	56	56.39	48.8	56.43	56.60	7.2	65,674	0.01%
2024/06/25	80	56.08	64.2	56.15	56.40	15.8	66,334	0.02%
2024/06/24	56.1	56.97	39	56.91	56.80	17.1	66,030	0.03%
2024/06/21	60	57.63	50	57.75	57.70	10	66,220	0.02%
2024/06/20	24	56.63	63.7	57.04	57.50	-39.7	66,036	-0.06%
2024/06/19	25.5	56.75	43	56.79	56.80	-17.5	66,578	-0.03%
2024/06/18	21.5	56.46	49	56.65	56.80	-27.5	66,849	-0.04%
2024/06/17	30.2	55.90	28.7	56.65	56.70	1.5	68,203	0.00%
2024/06/14	30	56.37	18.2	56.34	56.30	11.8	69,720	0.02%
2024/06/13	57	56.39	115	56.27	56.40	-58	70,055	-0.08%	大賣/
2024/06/12	43	54.40	46	54.49	54.90	-3	69,828	0.00%
2024/06/11	44	55.16	20	55.12	55.10	24	70,325	0.03%
2024/06/07	23	54.30	48	54.69	55.10	-25	71,327	-0.04%
2024/06/06	32	54.02	18	54.03	54.20	14	71,877	0.02%
2024/06/05	52.1	53.48	20	53.51	53.50	32	72,855	0.04%
2024/06/04	112.6	54.14	49.1	54.09	54.30	63.5	76,468	0.08%	大買/
2024/06/03	87	54.80	13	54.95	55.00	74	77,218	0.10%
2024/05/31	59	55.51	96	55.33	55.00	-37	76,844	-0.05%
2024/05/30	35.1	55.99	80.2	55.27	55.80	-45.2	74,797	-0.06%
2024/05/29	33.1	56.24	24	56.42	55.90	9.1	74,439	0.01%
2024/05/28	67.7	56.91	43.1	56.74	56.40	24.6	73,976	0.03%
2024/05/27	177.1	56.92	172.7	56.17	56.60	4.4	73,775	0.01%	大買/大賣/
2024/05/24	105.4	54.83	9	55.03	54.60	96.4	72,065	0.13%	大買/
2024/05/23	26.2	55.41	104.1	55.61	56.00	-77.9	71,560	-0.11%	大賣/
2024/05/22	50	54.67	148	54.76	55.00	-98	70,227	-0.14%	大賣/
2024/05/21	9	53.62	99.2	53.56	53.90	-90.2	68,422	-0.13%
2024/05/20	9	52.77	79	53.01	53.10	-70	67,793	-0.10%
2024/05/17	1	52.40	120.2	52.46	52.80	-119.2	67,421	-0.18%	大賣/鉅額交易
2024/05/16	3	52.10	42	52.13	52.10	-39	66,864	-0.06%
2024/05/15	6	52.10	142	52.37	51.80	-136	66,792	-0.20%	大賣/鉅額交易
2024/05/14	5.5	52.02	16	52.31	52.10	-10.5	67,128	-0.02%
2024/05/13	25	51.85	13.5	52.01	52.40	11.5	67,375	0.02%
2024/05/10	24	51.81	15.6	51.89	52.20	8.4	67,804	0.01%
2024/05/09	18	51.59	23.1	51.62	51.90	-5.1	68,005	-0.01%
2024/05/08	8.1	51.80	10	51.82	51.90	-1.9	68,434	0.00%
2024/05/07	0	0.00	46	51.81	51.60	-46	68,473	-0.07%
2024/05/06	8	51.91	14	51.81	51.70	-6	68,797	-0.01%
2024/05/03	12	51.32	43	51.26	51.40	-31	71,116	-0.04%
2024/05/02	43.3	50.34	14	50.60	50.30	29.3	73,043	0.04%
2024/04/30	7	50.86	50	50.80	50.70	-43	73,058	-0.06%
2024/04/29	14	50.35	11.4	50.33	50.40	2.6	73,076	0.00%
2024/04/26	29	50.11	59	50.11	49.80	-30	73,602	-0.04%
2024/04/25	49	49.32	38.5	49.42	49.50	10.5	74,032	0.01%
2024/04/24	17	49.46	56.3	49.65	50.20	-39.3	74,458	-0.05%
2024/04/23	21.5	49.02	32	49.05	48.70	-10.5	76,035	-0.01%
2024/04/22	111	48.61	26	48.61	48.90	85	76,048	0.11%	大買/
2024/04/19	187	49.11	22	49.13	49.10	165	75,161	0.22%	大買/鉅額交易
2024/04/18	33.5	50.10	70	50.03	50.20	-36.6	73,577	-0.05%
2024/04/17	75.2	50.40	37	50.43	50.30	38.2	73,397	0.05%
2024/04/16	91.5	50.45	21	50.54	50.10	70.5	73,238	0.10%
2024/04/15	45.9	51.64	14	51.51	51.60	31.9	72,653	0.04%
2024/04/12	14	52.76	30.4	52.75	52.70	-16.4	72,756	-0.02%
2024/04/11	33.3	52.32	10	52.45	52.50	23.3	73,387	0.03%
2024/04/10	70	53.37	186.1	53.04	53.20	-116.1	73,396	-0.16%	大賣/鉅額交易
2024/04/09	9	52.27	32	52.37	52.40	-23	72,946	-0.03%
2024/04/08	2.5	51.76	7	51.90	52.10	-4.5	73,006	-0.01%
2024/04/03	20	51.70	2	51.80	51.60	18	73,239	0.02%
2024/04/02	27	52.24	24.3	52.33	52.10	2.7	75,117	0.00%
2024/04/01	40	51.88	31.3	52.03	51.70	8.7	77,903	0.01%
2024/03/29	78.6	51.32	72.1	52.01	52.20	6.5	77,954	0.01%
2024/03/28	37.3	51.67	50.1	51.92	52.00	-12.8	76,207	-0.02%
2024/03/27	71.5	51.29	32.1	51.11	51.50	39.4	75,431	0.05%
2024/03/26	75	51.19	46	51.34	51.70	29	75,505	0.04%
2024/03/25	51	51.68	30	51.74	51.80	21	75,097	0.03%
2024/03/22	131.3	52.55	30	52.53	52.40	101.3	74,879	0.14%	大買/鉅額交易
2024/03/21	38	53.39	70.1	53.38	53.30	-32	74,276	-0.04%
2024/03/20	232	53.37	127.7	53.87	52.90	104.3	74,520	0.14%	大買/大賣/鉅額交易
2024/03/19	76.2	52.30	312.3	52.94	53.00	-236.1	73,230	-0.32%	大賣/鉅額交易
2024/03/18	59.2	51.23	15	51.59	51.80	44.2	71,714	0.06%
2024/03/15	40	52.06	93	52.04	51.90	-53	71,369	-0.07%
2024/03/14	76.3	52.51	68.5	52.41	52.60	7.8	70,423	0.01%
2024/03/13	89.3	52.82	85.3	52.78	53.00	4	69,729	0.01%
2024/03/12	63.2	51.99	65.8	51.95	52.50	-2.6	68,243	0.00%
2024/03/11	66	51.39	38	51.47	51.60	28	67,427	0.04%
2024/03/08	365.1	52.04	425.1	52.15	51.90	-60	66,698	-0.09%	大買/大賣/
2024/03/07	74.8	49.85	83.6	49.97	50.20	-8.8	62,693	-0.01%
2024/03/06	21.5	49.02	31	48.91	49.20	-9.5	61,659	-0.02%
2024/03/05	20	48.68	21.3	48.76	48.75	-1.3	62,278	0.00%
2024/03/04	15.2	48.74	44.5	48.87	48.85	-29.3	62,581	-0.05%
2024/03/01	29	48.62	61	48.60	48.30	-32	63,049	-0.05%
2024/02/29	31.3	48.61	43	48.71	48.85	-11.8	63,443	-0.02%
2024/02/27	22.1	48.30	54	48.37	48.15	-31.9	63,773	-0.05%
2024/02/26	81	48.02	20	48.17	48.00	61	64,159	0.10%
2024/02/23	64.2	48.41	7	48.46	48.15	57.2	64,491	0.09%
2024/02/22	48	48.62	2	48.75	48.60	46	64,698	0.07%
2024/02/21	43	48.66	13	48.74	48.50	30	65,535	0.05%
2024/02/20	10.3	49.27	37	49.42	49.25	-26.7	66,158	-0.04%
2024/02/19	32	48.93	1	49.15	49.15	31	66,110	0.05%
2024/02/16	18	48.94	8	49.03	48.85	10	66,859	0.01%
2024/02/15	20	48.99	59.5	48.97	49.20	-39.5	66,927	-0.06%
2024/02/05	82.5	48.12	15	48.15	48.10	67.5	66,721	0.10%
2024/02/02	85.1	48.61	12	48.59	48.55	73.1	66,104	0.11%
2024/02/01	26.1	48.74	14	48.93	49.05	12.1	65,646	0.02%
2024/01/31	50.8	49.10	40	49.01	49.00	10.8	65,526	0.02%