LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276574.502576.00581.0042,0010.20%
2024/03/2600.002582.00577.00-22,007-0.10%
2024/03/2511586.369587.00582.0021,9870.10%
2024/03/227.1577.422580.50588.005.11,9700.26%
2024/03/216573.847583.00585.00-11,958-0.05%
2024/03/202.3578.451581.00579.001.31,9380.07%
2024/03/192577.002.3580.92578.00-0.32,018-0.01%
2024/03/185587.0000.00586.0052,0400.25%
2024/03/151579.001.1580.00583.00-0.12,0790.00%
2024/03/143581.332584.00584.0012,1230.05%
2024/03/132584.012.3582.72583.00-0.32,121-0.02%
2024/03/1214570.2911573.36578.0032,0920.14%
2024/03/112563.541566.00566.0012,0780.05%
2024/03/081562.005565.80565.00-42,087-0.19%
2024/03/0700.0015557.47556.00-152,034-0.74%
2024/03/061556.001558.00556.0002,0400.00%
2024/03/0417558.651559.00556.00162,0940.76%
2024/03/017.2566.674569.50563.003.22,1480.15%
2024/02/2912551.9211.1555.45558.000.92,0850.04%
2024/02/271539.000.2546.00539.000.82,1370.04%
2024/02/2600.001547.00547.00-12,124-0.05%
2024/02/232.1547.9300.00541.002.12,1190.10%
2024/02/220.1553.0000.00552.000.12,1010.00%
2024/02/214.2556.130.1559.00556.004.12,0960.20%
2024/02/202.1552.955552.20554.00-2.92,090-0.14%
2024/02/195.1546.095.1549.94551.0002,0970.00%
2024/02/165.1540.222.1543.89543.003.12,0940.15%
2024/02/150.1553.000.1554.00551.0002,0670.00%
2024/02/051.1546.451550.00550.000.12,0610.00%
2024/01/3100.000.1549.00552.00-0.12,0250.00%
2024/01/301.1552.0900.00550.001.12,0350.05%
2024/01/220.1558.0000.00556.000.12,1170.00%
2024/01/190.2561.501558.00564.00-0.82,127-0.04%
2024/01/182559.501560.00557.0012,1320.05%
2024/01/173584.601588.00559.0022,1250.09%
2024/01/1500.001578.00576.00-12,039-0.05%
2024/01/121.1559.051.1560.09560.00-0.12,0350.00%
2024/01/111.3554.6600.00554.001.32,0460.07%
2024/01/041575.001577.00577.0002,1250.00%
2024/01/032576.508579.25578.00-62,127-0.28%
2024/01/021.4591.551587.00587.000.42,1100.02%
2023/12/291593.0800.00597.0012,0970.05%
2023/12/281594.0000.00597.0012,1100.05%
2023/12/2200.000.4602.00596.00-0.42,130-0.02%
2023/12/2000.000.1613.00614.00-0.12,1140.00%
2023/12/191615.001615.00616.0002,1060.00%
2023/12/182619.0000.00620.0022,0950.10%
2023/12/151627.0000.00633.0012,0910.05%
2023/12/1400.004.7630.64634.00-4.72,058-0.23%
2023/12/131.1604.9000.00605.001.11,9900.05%
2023/12/1200.003.1620.63619.00-3.11,991-0.15%
2023/12/111613.002614.46614.00-11,943-0.05%
2023/12/0800.000.9600.86601.00-0.91,894-0.05%
2023/12/0500.000.1597.00600.00-0.11,8770.00%
2023/12/0400.001.4598.93599.00-1.41,861-0.07%
2023/11/292594.002595.98599.0001,8470.00%
2023/11/282594.002.3588.46594.00-0.31,921-0.02%
2023/11/242569.003.2569.10575.00-1.21,859-0.06%
2023/11/221550.001548.00550.0001,7770.00%
2023/11/1400.000.6545.00546.00-0.61,764-0.03%
2023/11/1000.000545.00545.0001,7710.00%
2023/11/0800.001550.00549.00-11,796-0.06%
2023/11/0700.000554.00557.0001,7990.00%
2023/11/0600.000.1552.00551.00-0.11,789-0.01%
2023/11/030.1545.0000.00549.000.11,7850.01%
2023/11/0200.000.3545.00547.00-0.31,778-0.02%
2023/11/013547.004540.75538.00-11,760-0.06%
2023/10/316529.8300.00526.0061,7210.35%
2023/10/3000.000.1536.00539.00-0.11,730-0.01%
2023/10/2700.001.1533.72534.00-1.11,733-0.06%
2023/10/2400.001523.00525.00-11,751-0.06%
2023/10/202545.0000.00530.0021,7960.11%
2023/10/1900.000.3547.00549.00-0.31,820-0.02%
2023/10/182549.000.1553.00550.001.91,8390.10%
2023/10/171551.002.2551.50547.00-1.21,808-0.07%
2023/10/1600.000.8535.63536.00-0.81,782-0.05%
2023/10/1300.000.1538.00542.00-0.11,824-0.01%
2023/10/1200.003537.00543.00-31,840-0.16%
2023/10/0500.001528.00530.00-11,819-0.05%
2023/09/2800.001525.00525.00-11,831-0.05%
2023/09/2700.002521.00523.00-21,852-0.11%
2023/09/260523.002522.00521.00-21,874-0.11%
2023/09/251528.0000.00521.0011,8810.05%
2023/09/2100.000.1516.00518.00-0.11,882-0.01%
2023/09/1800.001527.00525.00-11,903-0.05%
2023/09/1500.002520.00522.00-21,898-0.11%
2023/09/140.1507.0000.00512.000.11,8700.01%
2023/09/121507.003.1510.55514.00-2.11,892-0.11%
2023/09/0700.000.8500.00502.00-0.81,945-0.04%
2023/09/0500.001.1505.82508.00-1.11,979-0.06%
2023/09/011506.001.1492.73499.50-0.11,977-0.01%
2023/08/3000.000.8483.00482.50-0.81,928-0.04%
2023/08/2900.000.3477.00479.00-0.31,976-0.02%
2023/08/241472.001471.00471.5002,2100.00%
2023/08/211458.5000.00456.5012,4190.04%
2023/08/1800.004462.00461.50-42,467-0.16%
2023/08/170445.004458.88457.00-42,495-0.16%
2023/08/151453.5000.00453.0012,5480.04%
2023/08/146459.0000.00457.0062,5770.23%
2023/08/1100.001471.00470.00-12,588-0.04%
2023/08/100465.001467.00467.00-12,590-0.04%
2023/08/0900.002470.00465.50-22,594-0.08%
2023/08/071467.002465.50468.00-12,609-0.04%
2023/08/021461.004463.63463.00-32,653-0.11%
2023/08/012460.003.5462.00461.50-1.52,637-0.06%
2023/07/313464.003461.67459.5002,6520.00%
2023/07/2800.004470.50471.50-42,642-0.15%
2023/07/272455.0000.00456.0022,6030.08%
2023/07/260.2452.3200.00449.500.22,5980.01%
2023/07/251460.5000.00461.5012,5650.04%
2023/07/244.1462.380.2465.00457.503.82,5720.15%
2023/07/2000.000.7489.00485.00-0.72,540-0.03%
2023/07/190.1488.0000.00486.000.12,5510.00%
2023/07/184493.2500.00489.0042,6210.15%
2023/07/1700.002502.00503.00-22,606-0.08%
2023/07/141493.001493.00495.5002,6010.00%
2023/07/131491.5000.00491.0012,6140.04%
2023/07/120494.0000.00497.0002,6140.00%
2023/07/1000.001485.00485.00-12,705-0.04%
2023/07/0700.002490.75491.50-22,763-0.07%
2023/07/061489.0000.00489.0012,7550.04%
2023/07/053.1488.1100.00487.503.12,7860.11%
2023/07/040.1499.5000.00497.500.12,7630.00%
2023/06/300.2490.004493.00491.50-3.82,748-0.14%
2023/06/290.1495.5000.00495.000.12,7520.01%
2023/06/284490.2500.00488.0042,7530.15%
2023/06/270.5486.8100.00487.000.52,7870.02%
2023/06/2100.000.7492.50491.00-0.72,822-0.02%
2023/06/200.1499.001497.00496.00-0.92,833-0.03%
2023/06/1500.001510.00510.00-12,843-0.04%
2023/06/142499.751503.00499.5012,8330.04%
2023/06/121490.001488.00488.0002,9100.00%
2023/06/072504.9000.00504.0023,0050.07%
2023/06/061514.002505.50502.00-13,017-0.03%
2023/06/051519.006.1515.70519.00-5.12,987-0.17%
2023/06/026508.172506.00506.0042,9630.13%
2023/06/012501.0000.00500.0022,9440.07%
2023/05/301493.501.8495.56496.00-0.82,868-0.03%
2023/05/2900.002506.50508.00-22,835-0.07%
2023/05/261500.001510.00502.0002,7970.00%
2023/05/251.1506.183498.67507.00-1.92,742-0.07%
2023/05/242487.500.3491.50492.501.72,7110.06%
2023/05/182497.751492.50500.0012,7770.04%
2023/05/1700.000492.50488.5002,7930.00%
2023/05/161492.501491.00491.0002,8540.00%
2023/05/091492.501499.00500.0002,9570.00%
2023/05/0800.002.7505.26504.00-2.72,943-0.09%
2023/05/057504.291506.00506.0062,9570.20%
2023/05/0400.000493.00493.5002,9670.00%
2023/05/020502.0000.00502.0003,0360.00%
2023/04/270.2495.500496.50492.000.23,1530.01%
2023/04/261495.001491.00495.0003,1500.00%
2023/04/253491.490497.00490.5033,1550.10%
2023/04/242506.972496.75507.0003,1350.00%
2023/04/213.3503.362.1514.78495.501.33,1490.04%
2023/04/203.1521.000.2531.91518.002.93,1440.09%
2023/04/190.1535.0000.00535.000.13,2330.00%
2023/04/1800.000.1538.00538.00-0.13,2900.00%
2023/04/171.1542.0900.00542.001.13,3210.03%
2023/04/1400.001552.00553.00-13,301-0.03%
2023/04/1300.001544.00542.00-13,262-0.03%
2023/04/1200.002542.00542.00-23,214-0.06%
2023/04/110.1526.0000.00527.000.13,1480.00%
2023/04/1000.001532.00530.00-13,136-0.03%
2023/04/061520.001.4520.04520.00-0.43,098-0.01%
2023/03/310531.331532.00529.00-13,095-0.03%
2023/03/3000.000520.00520.0003,0860.00%
2023/03/292530.002519.00520.0003,1030.00%
2023/03/281530.002532.50531.00-13,146-0.03%
2023/03/2700.000.2528.00533.00-0.23,138-0.01%
2023/03/241529.000.2524.00527.000.83,1530.03%
2023/03/2300.000.1512.00517.00-0.13,1470.00%
2023/03/221.1505.0900.00505.001.13,1390.04%
2023/03/171487.501.1496.20496.00-0.13,1770.00%
2023/03/160.1483.0000.00486.500.13,1820.00%
2023/03/153.1496.481.1493.10492.0023,1790.06%
2023/03/140510.001507.00505.00-13,132-0.03%
2023/03/132510.013513.00519.00-13,134-0.03%
2023/03/100.2524.5000.00518.000.23,1650.01%
2023/03/0900.001542.00541.00-13,173-0.03%
2023/03/0800.000.1554.00550.00-0.13,2080.00%
2023/03/071558.002555.00559.00-13,204-0.03%
2023/03/064555.502549.02557.0023,1990.06%
2023/03/031545.002541.50539.00-13,168-0.03%
2023/03/024533.7500.00531.0043,1500.13%
2023/03/011.2538.3300.00538.001.23,1410.04%
2023/02/240542.0000.00538.0003,1040.00%
2023/02/231539.0000.00543.0013,1130.03%
2023/02/211558.000.2560.92560.000.83,1210.02%
2023/02/171569.002573.50569.00-13,234-0.03%
2023/02/163572.338.2567.46575.00-5.23,252-0.16%
2023/02/152.1544.832.8543.28545.00-0.73,223-0.02%
2023/02/1400.003.2538.88540.00-3.23,220-0.10%
2023/02/130.1512.001509.08516.00-13,261-0.03%
2023/02/101.1509.270.1506.00516.0013,2930.03%
2023/02/093.2513.0600.00511.003.23,3080.10%
2023/02/080.1531.0000.00531.000.13,2860.00%
2023/02/0700.000530.00529.0003,3290.00%
2023/02/030.2537.3800.00540.000.23,4270.01%
2023/02/023539.952.1542.36541.0013,4580.03%
2023/02/010.1535.0000.00540.000.13,4700.00%
2023/01/312538.501.1542.19540.000.93,4680.03%
2023/01/301528.001532.00532.0003,4360.00%
2023/01/1600.000.1512.00513.00-0.13,3470.00%
2023/01/120.4518.0000.00520.000.43,3990.01%
2023/01/1100.000.8524.00528.00-0.83,430-0.02%
2023/01/101529.003.5532.68535.00-2.53,429-0.07%
2023/01/0900.007.8518.21525.00-7.83,404-0.23%
2023/01/0600.001499.50496.00-13,316-0.03%
2023/01/0500.000.8480.00485.50-0.83,296-0.02%
2023/01/0400.001467.00465.00-13,310-0.03%
2022/12/280458.0000.00458.0003,4560.00%
2022/12/2600.001464.00462.50-13,473-0.03%
2022/12/235458.804462.00460.0013,4890.03%
2022/12/2200.001466.50466.50-13,506-0.03%
2022/12/202476.491478.50455.5013,5470.03%
2022/12/1900.000.5476.60472.00-0.53,539-0.01%
2022/12/165485.604488.00480.5013,5360.03%
2022/12/151497.001495.00495.0003,5060.00%
2022/12/141480.501.2481.87486.00-0.23,532-0.01%
2022/12/132484.2500.00474.0023,6060.06%
2022/12/1200.002482.50485.50-23,583-0.06%
2022/12/091487.0000.00479.0013,6000.03%
2022/12/071489.4900.00484.5013,5920.03%
2022/12/061489.002491.75491.00-13,580-0.03%
2022/12/051.3501.784502.75502.00-2.73,582-0.08%
2022/12/022490.003490.00489.50-13,542-0.03%
2022/12/015477.706475.42473.00-13,544-0.03%
2022/11/302461.003.1458.20463.00-1.13,479-0.03%
2022/11/2900.001436.50438.00-13,419-0.03%
2022/11/282440.0000.00437.5023,4120.06%
2022/11/251448.5000.00445.0013,3970.03%
2022/11/241449.501449.00452.0003,3920.00%
2022/11/232458.251449.00449.0013,3820.03%
2022/11/222456.501460.00458.0013,3730.03%
2022/11/211451.503.2460.30454.00-2.23,392-0.06%
2022/11/180.4456.731461.50453.50-0.63,373-0.02%
2022/11/173.1461.894464.50466.00-0.93,349-0.03%
2022/11/161453.502460.00461.00-13,355-0.03%
2022/11/152453.503451.00455.00-13,294-0.03%
2022/11/142.3443.533439.67439.50-0.73,241-0.02%
2022/11/1116445.6918.9446.80445.50-2.93,187-0.09%
2022/11/102420.993421.17421.50-13,081-0.03%
2022/11/098417.135.8417.19424.002.23,0650.07%
2022/11/088392.0611391.32393.50-33,012-0.10%
2022/11/074.5387.522.7386.61382.001.82,9840.06%
2022/11/041390.003391.16389.50-22,986-0.07%
2022/11/036.7386.896.8385.97389.50-0.12,9370.00%
2022/11/026.1380.585384.10381.501.12,8910.04%
2022/11/017372.934379.78379.0032,8630.10%
2022/10/313.1353.058.4358.18367.00-5.32,807-0.19%
2022/10/1900.001270.00268.00-12,763-0.04%
2022/10/140.1275.0000.00277.500.12,7420.00%
2022/10/137271.004264.00264.0032,7560.11%
2022/10/122266.002271.00270.5002,7540.00%
2022/10/111275.501279.00272.5002,7420.00%
2022/10/072289.481287.00287.0012,7350.04%
2022/10/065293.505294.00294.5002,7190.00%
2022/10/050.4298.753297.00297.50-2.62,752-0.09%
2022/10/041287.0000.00287.5012,7720.04%
2022/10/030.2273.000.1278.50281.000.12,7860.00%
2022/09/301265.501264.50269.0002,8300.00%
2022/09/292278.254273.38271.00-22,818-0.07%
2022/09/281.2286.1700.00285.001.22,7670.04%
2022/09/262301.250311.50297.0022,8530.07%
2022/09/221322.001323.50322.5002,9620.00%
2022/09/191339.0000.00335.5012,9830.03%
2022/09/1500.002335.75338.00-22,977-0.07%
2022/09/1400.002325.00325.00-22,956-0.07%
2022/09/132.1333.001332.50333.001.12,9510.04%
2022/09/122334.251333.00333.0012,9870.03%
2022/09/082333.2012.1333.62335.00-102,968-0.34%
2022/09/0700.000317.35316.0002,9010.00%
2022/08/3100.001318.50328.50-12,863-0.03%
2022/08/301317.500.4318.72317.500.62,8510.02%
2022/08/296.4316.813314.33317.503.42,8320.12%
2022/08/260.2332.0000.00332.000.22,7810.01%
2022/08/250325.5000.00326.0002,7700.00%
2022/08/225328.2000.00327.0052,8450.18%
2022/08/1900.000.3330.00332.00-0.32,847-0.01%
2022/08/183324.333323.50327.5002,8330.00%
2022/08/1714329.0411328.77329.0032,8220.11%
2022/08/162.1333.523332.50332.50-0.92,801-0.03%
2022/08/154332.003334.00334.5012,8000.04%
2022/08/121323.000.2328.00330.000.82,7990.03%
2022/08/117325.0700.00326.5072,7690.25%
2022/08/0900.001323.50325.00-12,791-0.04%
2022/08/051323.001322.00323.0002,8180.00%
2022/08/043.3318.943319.33317.000.32,8240.01%
2022/08/033325.832326.50326.5012,7730.04%
2022/08/021.2332.6700.00325.501.22,8040.04%
2022/08/011337.001341.00341.0002,7760.00%
2022/07/2712335.8312340.00342.5002,7860.00%
2022/07/2600.000336.00336.5002,7790.00%
2022/07/251332.003.2334.22337.00-2.22,806-0.08%
2022/07/221336.0000.00333.5012,8100.04%
2022/07/211336.506331.92336.50-52,826-0.18%
2022/07/203328.173.2329.10322.50-0.22,791-0.01%
2022/07/191.6325.3800.00326.001.62,7700.06%
2022/07/182322.253323.50326.50-12,759-0.04%
2022/07/154319.503.1319.98318.500.92,7250.03%
2022/07/143316.696315.83320.00-32,711-0.11%
2022/07/137318.146318.50318.0012,6980.04%
2022/07/1219.3311.4314311.07309.005.32,6480.20%
2022/07/111.3304.583301.17304.00-1.72,589-0.07%
2022/07/087307.714311.13308.5032,5610.12%
2022/07/072285.781290.00291.0012,4770.04%
2022/07/061282.5000.00280.0012,4650.04%
2022/07/051.1287.911287.00284.500.12,4550.00%
2022/07/043279.834279.25278.00-12,403-0.04%
2022/07/013300.464289.13282.00-12,373-0.04%
2022/06/301.1310.813313.00308.00-22,292-0.09%
2022/06/291327.041324.50325.0002,2590.00%
2022/06/274337.251338.54341.5032,2540.13%
2022/06/235333.505331.50331.5002,2150.00%
2022/06/2200.001338.00335.50-12,187-0.05%
2022/06/201345.491342.00342.0002,1650.00%
2022/06/1700.002358.00354.00-22,161-0.09%
2022/06/151380.004383.25383.50-32,264-0.13%
2022/06/143379.0000.00377.0032,3170.13%
2022/06/132389.003384.67384.00-12,303-0.04%
2022/06/101399.501401.50400.0002,3010.00%
2022/06/091405.000403.50405.0012,3180.04%
2022/06/081409.001.1412.00403.00-0.12,3140.00%
2022/06/071409.002407.50407.00-12,320-0.04%
2022/06/061409.002409.00410.50-12,346-0.04%
2022/06/020.1406.501409.00407.00-0.92,374-0.04%
2022/06/011405.001406.50405.0002,4320.00%
2022/05/310.1402.000399.00405.000.12,4440.00%
2022/05/2700.000392.00393.0002,4010.00%
2022/05/2600.001388.50385.50-12,443-0.04%
2022/05/256382.586388.50387.5002,4820.00%
2022/05/243388.171390.50382.0022,5480.08%
2022/05/235392.005390.00390.0002,5860.00%
2022/05/201400.501395.00395.0002,6220.00%
2022/05/195.1392.523394.17398.002.12,6340.08%
2022/05/182404.751.3402.58401.000.72,6430.03%
2022/05/171383.502394.75397.00-12,639-0.04%
2022/05/130.3383.502384.00383.00-1.72,612-0.07%
2022/05/122385.744382.00378.00-22,629-0.08%
2022/05/114390.253391.17392.0012,6310.04%
2022/05/101392.0000.00392.5012,6840.04%
2022/05/061407.001410.00408.0002,6640.00%
2022/05/051416.0000.00417.0012,6800.04%
2022/05/041406.002407.75408.50-12,693-0.04%
2022/04/281407.004406.63405.00-32,788-0.11%
2022/04/273399.181402.00407.0022,8150.07%
2022/04/261395.500.1400.00399.0012,8470.03%
2022/04/250393.006394.75393.50-62,931-0.20%
2022/04/221405.002406.75405.50-12,949-0.03%
2022/04/200411.501411.00409.50-13,062-0.03%
2022/04/1800.001404.00405.00-13,145-0.03%
2022/04/151399.522404.00405.00-13,190-0.03%
2022/04/1400.002403.75406.00-23,274-0.06%
2022/04/131397.5000.00401.0013,3560.03%
2022/04/121.1394.000.6392.00393.000.53,4910.01%
2022/04/111400.501398.50398.0003,7990.00%
2022/04/082413.753413.00413.00-13,859-0.03%
2022/04/075416.102410.00409.0033,8710.08%
2022/04/062419.751420.50423.5013,8650.03%
2022/04/0100.000.1427.00426.00-0.13,9300.00%
2022/03/310436.5000.00434.0003,9530.00%
2022/03/3000.003439.34440.00-33,984-0.08%
2022/03/2800.002427.00431.50-24,080-0.05%
2022/03/241430.001432.00433.0004,0760.00%
2022/03/232435.754432.75433.00-24,085-0.05%
2022/03/223431.004.1430.55432.00-1.14,078-0.03%
2022/03/217420.863418.50418.5044,0400.10%
2022/03/185.1421.338419.63423.50-2.94,022-0.07%
2022/03/171446.001442.50445.5003,8980.00%
2022/03/162.1418.5200.00417.502.13,8450.05%
2022/03/152422.771420.00420.0013,8420.03%
2022/03/141434.501436.00436.0003,8360.00%
2022/03/112432.501.1433.00434.000.93,8730.02%
2022/03/101.2434.332435.50436.00-0.93,901-0.02%
2022/03/0900.003423.50423.50-33,908-0.08%
2022/03/083418.351414.50414.5023,9070.05%
2022/03/071428.021430.50427.0003,8970.00%
2022/03/041.4454.4800.00450.501.43,8930.03%
2022/03/030.1463.5000.00459.500.13,9240.00%
2022/03/021462.501462.50462.5003,9560.00%
2022/03/0100.002.4463.49465.00-2.43,973-0.06%
2022/02/251.2452.003447.17451.50-1.83,971-0.05%
2022/02/243.1454.001448.50448.002.13,9580.05%
2022/02/231.1468.261.1464.38463.500.13,9270.00%
2022/02/222.1468.071469.50469.501.13,9300.03%
2022/02/210.1479.503473.00479.50-2.93,963-0.07%
2022/02/180.1463.501465.00473.00-0.94,013-0.02%
2022/02/173472.6710472.80467.50-74,028-0.17%
2022/02/162469.501471.50472.5014,0530.02%
2022/02/151.1465.6700.00464.501.14,0540.03%
2022/02/142.2467.641464.00464.001.24,0500.03%
2022/02/111481.004479.75482.00-34,043-0.07%
2022/02/103479.835478.53489.50-24,046-0.05%
2022/02/091463.001461.50466.0004,0020.00%
2022/02/081461.0000.00456.5014,0040.02%
2022/02/072453.252453.00454.0004,0000.00%
2022/01/261457.0000.00459.0014,0470.02%
2022/01/250459.3300.00451.0004,1460.00%
2022/01/244461.5000.00463.0044,1300.10%
2022/01/211.1467.645470.90469.50-44,123-0.10%
2022/01/201481.5900.00481.5014,1620.02%
2022/01/194.1491.730.2490.50487.5044,1490.10%
2022/01/184.1514.075505.40502.00-0.94,118-0.02%
2022/01/171501.005.1496.32501.00-4.14,049-0.10%
2022/01/144486.975.1489.07492.00-1.14,047-0.03%
2022/01/131.1498.550500.00498.001.14,0350.03%
2022/01/121510.002.2507.18510.00-1.24,026-0.03%
2022/01/116.2503.076501.58501.000.24,0090.01%
2022/01/101517.001518.00519.0003,9560.00%
2022/01/075.2517.596521.50515.00-0.83,941-0.02%
2022/01/067.1523.569.8523.62523.00-2.73,850-0.07%
2022/01/0517.2530.3313532.54535.004.23,7890.11%
2022/01/049524.5623516.90533.00-143,671-0.38%
2022/01/033488.001.5491.49491.001.53,3530.04%
2021/12/302481.252.1481.93479.50-0.13,3000.00%
2021/12/294.1473.511471.50474.003.13,3320.09%
2021/12/282478.501481.50478.0013,3670.03%
2021/12/271481.504479.00481.50-33,348-0.09%
2021/12/243478.174.1477.01473.00-1.13,395-0.03%
2021/12/235473.901.6473.41476.003.43,3930.10%
2021/12/222466.504.7463.66469.50-2.73,393-0.08%
2021/12/211453.001445.50455.0003,3680.00%
2021/12/201447.501447.50448.0003,3660.00%
2021/12/171.2446.676446.00447.00-4.83,378-0.14%
2021/12/162453.253453.17451.00-13,379-0.03%
2021/12/152454.002452.50450.5003,4000.00%
2021/12/1411448.772450.50448.5093,4250.26%
2021/12/131457.002457.25456.50-13,448-0.03%
2021/12/103449.001448.50447.5023,4800.06%
2021/12/091.1451.100.1454.00453.5013,4970.03%
2021/12/081.1454.9600.00454.501.13,5010.03%
2021/12/072.1458.367454.86456.00-4.93,505-0.14%
2021/12/061.1467.0500.00465.001.13,4910.03%
2021/12/033472.500.8469.99472.502.23,5330.06%
2021/12/024.3465.724463.50465.000.33,5240.01%
2021/12/013.1463.671459.50465.002.13,5360.06%
2021/11/303.2463.371.1467.18456.502.13,5340.06%
2021/11/291.1453.375.1453.78459.50-43,527-0.11%
2021/11/261.1466.271452.00452.000.13,5370.00%
2021/11/252.3470.564.1469.61465.00-1.93,565-0.05%
2021/11/241461.0000.00468.0013,5930.03%
2021/11/230.1462.005462.30463.00-53,634-0.14%
2021/11/223464.004.1465.48466.00-1.13,701-0.03%
2021/11/194460.133.1460.77463.000.93,7200.02%
2021/11/181454.003452.67456.00-23,746-0.05%
2021/11/173.1444.192445.29448.001.13,7750.03%
2021/11/162439.252437.00436.5003,8710.00%
2021/11/152438.754442.12442.00-24,120-0.05%
2021/11/1200.004432.63429.50-44,155-0.10%
2021/11/1100.001426.50429.50-14,196-0.02%
2021/11/101429.502431.00430.00-14,274-0.02%
2021/11/096426.259428.89429.00-34,380-0.07%
2021/11/087418.365420.30419.0024,3580.05%
2021/11/052423.251424.00425.5014,3960.02%
2021/11/044425.257.1425.86423.00-3.14,430-0.07%
2021/11/039422.171.1422.07422.507.94,4580.18%
2021/11/0213.2415.839409.78410.004.24,4050.10%
2021/11/013.1430.502428.27427.0014,3220.02%
2021/10/293436.831435.50434.0024,3110.05%
2021/10/280.3439.003440.67438.50-2.74,310-0.06%
2021/10/272425.751427.50430.5014,2350.02%
2021/10/266430.006.2428.02427.50-0.24,2610.00%
2021/10/251420.5000.00427.0014,2540.02%
2021/10/221419.001420.50421.5004,3330.00%
2021/10/212.2419.325422.40419.50-2.84,442-0.06%
2021/10/202427.252425.75426.0004,4950.00%
2021/10/1900.001419.50419.00-14,510-0.02%
2021/10/181413.5600.00410.5014,5890.02%
2021/10/151411.502417.49417.00-14,678-0.02%
2021/10/141402.001405.50405.5004,6970.00%
2021/10/134.1404.271402.00402.003.14,7530.07%
2021/10/122407.501409.00414.0014,7510.02%
2021/10/0800.001416.00410.00-14,767-0.02%
2021/10/073410.832412.97415.5014,7740.02%
2021/10/063409.103405.83403.0004,7850.00%
2021/10/0512408.7112401.13417.0004,7770.00%
2021/10/044411.254410.25409.5004,7760.00%
2021/10/0114.1419.935.1427.80418.0094,8180.19%
2021/09/300440.0000.00442.5004,9430.00%
2021/09/292.2440.296440.58439.00-3.85,106-0.07%
2021/09/2814.3452.973452.50453.0011.35,1520.22%
2021/09/2700.000468.00466.0005,1620.00%
2021/09/2300.000469.50469.0005,4960.00%
2021/09/220.3458.0500.00463.000.35,5280.00%
2021/09/171.1468.233468.68470.50-1.95,571-0.03%
2021/09/167.2462.385463.50461.502.25,5730.04%
2021/09/158.4470.806465.58466.002.45,5860.04%
2021/09/146488.428488.13481.00-25,612-0.04%
2021/09/131.1485.311.1488.12484.00-0.15,6710.00%
2021/09/101.1480.002.2478.74481.50-1.25,759-0.02%
2021/09/091470.003473.32475.00-25,996-0.03%
2021/09/085.5468.574462.25460.501.56,1410.02%
2021/09/072477.501.1477.73477.000.96,2970.01%
2021/09/064481.256483.33480.50-26,296-0.03%
2021/09/033482.172482.75480.5016,2990.02%
2021/09/0221485.1417486.03479.5046,3180.06%
2021/09/0110488.5015.1483.02489.00-5.16,367-0.08%
2021/08/319.2476.081477.00479.508.26,3990.13%
2021/08/307479.073478.67484.5046,3860.06%
2021/08/276.2473.8515.1477.41477.00-96,368-0.14%
2021/08/265468.692464.50464.5036,3780.05%
2021/08/255466.506466.08472.00-16,352-0.02%
2021/08/244458.256460.00455.50-26,417-0.03%
2021/08/2321448.6217453.41454.0046,4460.06%
2021/08/2017.1449.0216446.47446.001.16,4120.02%
2021/08/1932.6460.9414454.29450.0018.66,3170.29%
2021/08/186485.9214.1489.24498.00-86,165-0.13%
2021/08/177481.723475.34474.0046,1540.06%
2021/08/166490.836491.17492.0006,2660.00%
2021/08/1319.2514.7227507.15500.00-7.86,284-0.12%
2021/08/122531.001537.92529.0016,2920.02%
2021/08/111540.006534.00533.00-56,487-0.08%
2021/08/1012.1533.835543.01531.007.16,6470.11%
2021/08/099.1550.673551.00545.006.16,8860.09%
2021/08/068553.5010558.40558.00-27,108-0.03%
2021/08/059558.782555.50558.0077,4240.09%
2021/08/031.1552.2200.00553.001.17,7340.01%
2021/08/021553.002553.01557.00-17,840-0.01%
2021/07/307564.573.4565.59560.003.67,8910.05%
2021/07/291.1567.453566.01571.00-1.97,918-0.02%
2021/07/287.1564.6214569.93565.00-6.98,050-0.09%
2021/07/275.1592.140.3586.24581.004.88,0460.06%
2021/07/264.1592.154597.75600.000.17,9690.00%
2021/07/233590.335591.40589.00-27,938-0.03%
2021/07/229.1599.1215.2597.37591.00-6.17,932-0.08%
2021/07/212.1577.068.3581.69588.00-6.27,887-0.08%
2021/07/206.1569.223568.01568.003.17,9010.04%
2021/07/196.1575.787578.86583.00-17,915-0.01%
2021/07/165578.605.1577.80578.00-0.17,9490.00%
2021/07/156588.004584.53586.0028,1020.02%
2021/07/1410581.605580.02583.0058,1120.06%
2021/07/130594.009594.22581.00-98,160-0.11%
2021/07/1219.1589.7412.3588.07586.006.88,1590.08%
2021/07/099.3585.1516.3587.63584.00-6.98,206-0.08%
2021/07/0813597.0012.2600.59590.000.88,1940.01%
2021/07/0722603.1429606.34603.00-78,163-0.09%
2021/07/068588.8816.5586.97597.00-8.58,056-0.11%
2021/07/059570.225.2571.72571.003.88,0710.05%
2021/07/027.1550.131559.00556.006.18,0410.08%
2021/07/019.1569.8210562.60557.00-0.98,044-0.01%
2021/06/2910558.4912.1559.35555.00-2.17,936-0.03%
2021/06/284.1541.023540.67545.001.17,8010.01%
2021/06/252533.009540.11535.00-77,826-0.09%
2021/06/241530.0000.00530.0017,8030.01%
2021/06/232533.004534.25534.00-27,848-0.03%
2021/06/221526.002525.50525.00-17,888-0.01%
2021/06/214.1526.4912.1528.85527.00-8.17,870-0.10%
2021/06/186.1547.652551.00540.004.17,8260.05%
2021/06/1712.6543.9312.9545.43545.00-0.47,7780.00%
2021/06/1616529.1317.5529.08531.00-1.57,623-0.02%
2021/06/1511521.9117.1515.08523.00-6.17,543-0.08%
2021/06/114.1498.687496.29494.00-2.97,392-0.04%
2021/06/102498.506499.83500.00-47,461-0.05%
2021/06/099496.504493.88496.0057,5020.07%
2021/06/085.1489.697492.50497.50-1.97,606-0.03%
2021/06/0713479.5814477.14477.50-17,769-0.01%
2021/06/049487.066488.00491.0037,7820.04%
2021/06/038494.008493.38494.5007,9070.00%
2021/06/029.3493.0315486.00486.00-5.78,012-0.07%
2021/06/013507.3310502.25500.00-78,032-0.09%
2021/05/3112504.3310505.89505.0028,0750.02%
2021/05/282487.007.1490.86490.00-5.18,049-0.06%
2021/05/272478.744477.88478.50-28,044-0.02%
2021/05/264476.506482.25481.00-28,135-0.02%
2021/05/2522478.5017.1476.54479.004.98,1380.06%
2021/05/248.1456.5110.1459.86463.50-2.18,191-0.03%
2021/05/2121462.9517469.65458.5048,3500.05%
2021/05/2020446.5020444.63443.5008,3310.00%
2021/05/1911.1442.5811444.95442.500.18,3330.00%
2021/05/1812.1442.088442.88449.004.18,3400.05%
2021/05/1718.2417.2420418.85415.50-1.98,427-0.02%
2021/05/1428443.0025.1442.41440.0038,2870.04%
2021/05/1317.3415.7515415.37409.502.38,0730.03%
2021/05/1219.2443.7811.1431.37423.008.17,9290.10%
2021/05/1114.4481.3616481.81469.00-1.67,730-0.02%
2021/05/107.6522.657.3525.19511.000.37,6950.00%
2021/05/075.1526.089527.00535.00-3.97,753-0.05%
2021/05/063.1502.133.2498.47501.00-0.17,7960.00%
2021/05/055.2503.492491.00490.503.27,8810.04%
2021/05/043.7510.907.2507.60503.00-3.58,049-0.04%
2021/05/034.6531.192.1522.38522.002.58,2300.03%
2021/04/291548.932550.98543.00-18,285-0.01%
2021/04/2810549.002.2548.50547.007.88,3730.09%
2021/04/273.1555.772557.00555.001.18,4640.01%
2021/04/269555.333559.02560.0068,5570.07%
2021/04/2311.2557.559563.00554.002.28,6850.02%
2021/04/222.1554.461556.00546.001.18,8610.01%
2021/04/214.1560.281562.00557.003.19,0690.03%
2021/04/207571.7114.2571.79571.00-7.29,320-0.08%
2021/04/193557.004555.01553.00-19,393-0.01%
2021/04/163.1548.652546.00551.001.19,6530.01%
2021/04/151548.000.2546.00553.000.810,1310.01%
2021/04/145.1546.239.1540.59546.00-410,236-0.04%
2021/04/131.2562.171.7555.06556.00-0.510,4130.00%
2021/04/1210569.511563.00563.00910,5600.09%
2021/04/094.2580.943579.67578.001.210,5710.01%
2021/04/0813583.2314.7583.58587.00-1.710,609-0.02%
2021/04/074567.027568.86570.00-310,587-0.03%
2021/04/061.1559.004.5561.50562.00-3.410,645-0.03%
2021/04/012.1549.581553.00553.001.110,6720.01%
2021/03/314.1556.021.1554.35553.00310,7470.03%
2021/03/302566.506563.17563.00-411,057-0.04%
2021/03/293.3558.9100.00554.003.311,1400.03%
2021/03/262559.507.1557.17559.00-5.111,223-0.05%
2021/03/257.2545.281542.00542.006.211,2900.06%
2021/03/247.1549.165550.60552.002.111,3270.02%
2021/03/234.1564.6400.00554.004.111,5510.04%
2021/03/225.1560.863556.68563.002.111,6680.02%
2021/03/194.6549.326548.67552.00-1.411,983-0.01%
2021/03/185.8566.562572.00559.003.812,0760.03%
2021/03/1710.1573.297569.00568.003.112,3710.02%
2021/03/1628.2586.157581.71579.0021.212,7580.17%
2021/03/152.1572.338.1579.14580.00-613,158-0.05%
2021/03/129.1575.3225572.68572.00-15.913,230-0.12%
2021/03/1117.1556.2513560.38565.004.113,2410.03%
2021/03/108.1536.136537.17534.002.113,1120.02%
2021/03/099.3535.7311536.27535.00-1.713,284-0.01%
2021/03/087.8561.913.1552.25547.004.813,2660.04%
2021/03/054.7567.405568.00564.00-0.313,3340.00%
2021/03/0410.1580.295578.20575.005.113,5280.04%
2021/03/035.1586.813587.67592.002.113,5430.02%
2021/03/020.2589.840.1596.00583.000.113,5850.00%
2021/02/267.4596.755596.80593.002.413,8770.02%
2021/02/250.1617.091627.00614.00-0.914,159-0.01%
2021/02/248.3627.6128627.29612.00-19.814,233-0.14%
2021/02/2326.4634.0510.1628.81637.0016.314,3230.11%
2021/02/225.3623.439623.44620.00-3.814,226-0.03%
2021/02/193.1602.074.3608.72609.00-1.214,128-0.01%
2021/02/186.2616.302.2621.18612.00414,1330.03%
2021/02/1714.5617.5010.1620.55623.004.414,1200.03%
2021/02/055590.206590.17588.00-113,936-0.01%
2021/02/045587.388586.38583.00-313,989-0.02%
2021/02/0324.1593.1221.1593.76593.00314,1070.02%
2021/02/0212.1590.6111.1592.56596.00114,1140.01%
2021/02/0125.1567.0619565.62573.006.114,0790.04%
2021/01/296.1582.099.5581.71574.00-3.413,973-0.02%
2021/01/289.2578.374.1578.74577.005.113,9700.04%
2021/01/2714.1593.8814.2593.65597.00-0.214,0950.00%
2021/01/2624.2616.1519.1605.46597.005.114,3520.04%
2021/01/2512628.5824.2623.62626.00-12.214,157-0.09%
2021/01/2216.2609.8617610.12608.00-0.813,907-0.01%
2021/01/217.1601.892603.00608.005.113,8210.04%
2021/01/209.4598.528.2600.22594.001.213,7140.01%
2021/01/1915608.404609.75608.001113,6330.08%
2021/01/1811.1597.749.1597.69602.00213,5870.01%
2021/01/1524607.8332.7607.57602.00-8.713,422-0.06%
2021/01/1422600.6417599.53608.00513,1620.04%
2021/01/1313.1592.2322.1595.18604.00-912,921-0.07%
2021/01/1211581.917.1576.46575.003.912,6040.03%
2021/01/1121.1588.4723590.91592.00-1.912,407-0.02%
2021/01/0820556.0040.1551.87572.00-20.112,221-0.16%
2021/01/074524.7513.2525.13529.00-9.211,699-0.08%
2021/01/0619524.0011526.27513.00811,5760.07%
2021/01/0516.1528.1314.1527.30528.00211,3910.02%
2021/01/046.1519.524521.00520.002.111,3270.02%
2020/12/3123518.743519.00518.002011,3910.18%
2020/12/307519.1426.1516.99521.00-19.111,285-0.17%
2020/12/296509.334.3507.01506.001.711,1470.02%
2020/12/2810499.4513.1501.23502.00-3.111,076-0.03%
2020/12/2513503.007.1505.15500.005.911,1170.05%
2020/12/2414.1506.2119509.32504.00-511,211-0.04%
2020/12/2310485.9516484.34492.00-610,873-0.06%
2020/12/2211483.5916485.78477.50-510,803-0.05%
2020/12/219.1480.2032.1480.47482.00-22.910,763-0.21%
2020/12/1820.2491.677489.50485.5013.210,6610.12%
2020/12/177.2484.3313484.73495.00-5.810,605-0.06%
2020/12/1612496.835497.40495.50710,3840.07%
2020/12/1534.1502.2239495.58488.50-4.910,241-0.05%
2020/12/1415518.9318.2517.28520.00-3.29,964-0.03%
2020/12/1140.4514.5050.1518.74518.00-9.79,826-0.10%
2020/12/1032506.6754.2510.32509.00-22.29,487-0.23%
2020/12/0935.2495.2622.2489.71499.00139,1140.14%
2020/12/0829467.5236.1465.62466.50-78,669-0.08%
2020/12/0717.2461.2524463.67458.50-6.88,607-0.08%
2020/12/0416459.418.2460.23459.007.88,5620.09%
2020/12/0315456.5324.3457.89460.50-9.38,610-0.11%
2020/12/0217.3450.637.2449.64450.0010.18,3680.12%
2020/12/015.3452.4715.3450.23454.00-108,276-0.12%
2020/11/3023.1446.7423.1446.03442.0008,1570.00%
2020/11/2711434.9510433.80436.0017,9360.01%
2020/11/266.1427.565428.19428.501.17,9060.01%
2020/11/2544.2434.5225432.60423.0019.27,9340.24%
2020/11/2431.1431.7436.4433.61437.50-5.27,624-0.07%
2020/11/2317416.868417.81418.5097,2650.12%
2020/11/2010413.1012.5412.40412.00-2.57,173-0.03%
2020/11/199.1404.125.1404.26404.0047,0180.06%
2020/11/182398.503398.83399.50-17,016-0.01%
2020/11/173398.508.1400.50398.50-5.17,138-0.07%
2020/11/166.1398.332.1400.73396.5047,4920.05%
2020/11/134397.1311397.73397.00-77,674-0.09%
2020/11/125.1394.526.1396.17395.50-17,652-0.01%
2020/11/1114.1392.2512.3393.62392.501.87,5750.02%
2020/11/1012389.9618.2389.48388.00-6.27,471-0.08%
2020/11/0910387.6021387.10388.00-117,478-0.15%
2020/11/067384.145382.30381.5027,5750.03%
2020/11/059384.5013.3383.96386.50-4.37,539-0.06%
2020/11/0419.3381.6423383.22381.50-3.77,496-0.05%
2020/11/0323374.5032373.38377.50-97,553-0.12%
2020/11/023356.663355.00352.5007,3420.00%
2020/10/302349.257356.00355.50-57,515-0.07%
2020/10/295350.103350.00351.0027,5180.03%
2020/10/280357.001359.50357.00-17,623-0.01%
2020/10/274359.500361.00359.0047,7100.05%
2020/10/262361.258360.94363.00-67,719-0.08%
2020/10/2300.001356.00354.00-17,812-0.01%
2020/10/225355.002354.25354.5038,4110.04%
2020/10/213360.1700.00356.5038,7270.03%
2020/10/200.1359.502360.00360.00-1.98,885-0.02%
2020/10/195361.903362.67360.0029,0210.02%
2020/10/167360.1412359.88359.50-59,188-0.05%
2020/10/143.8354.471356.50354.002.89,2940.03%
2020/10/1300.003358.00356.50-39,387-0.03%
2020/10/126358.504356.00353.0029,4020.02%
2020/10/084362.254.1361.64363.00-0.19,3590.00%
2020/10/074355.257355.86356.00-39,362-0.03%
2020/10/064356.009355.83355.50-59,463-0.05%
2020/10/057352.717351.29354.5009,6100.00%
2020/09/305350.807348.64351.50-29,742-0.02%
2020/09/2913350.778348.94348.0059,8540.05%
2020/09/281326.502329.00331.50-110,005-0.01%
2020/09/251321.532327.00324.00-110,214-0.01%
2020/09/248335.126331.00331.00210,2580.02%
2020/09/238344.007341.50341.50110,3050.01%
2020/09/222344.253343.83344.00-110,435-0.01%
2020/09/215351.106350.67348.00-110,815-0.01%
2020/09/185357.805357.40357.00011,0060.00%
2020/09/175358.4011.1358.09357.50-6.111,223-0.05%
2020/09/163354.666354.50353.00-311,480-0.03%
2020/09/153355.8300.00355.50311,6770.03%
2020/09/146354.339353.06358.50-311,925-0.03%
2020/09/112346.036347.42349.50-412,114-0.03%
2020/09/104348.257350.64345.00-312,332-0.02%
2020/09/0910345.7013.1348.68350.50-3.112,512-0.02%
2020/09/0812.2346.1918347.44350.00-5.812,543-0.05%
2020/09/076340.0011.1335.55335.50-5.112,587-0.04%
2020/09/047339.146340.25340.00112,8010.01%
2020/09/0312341.7524339.10344.00-1212,939-0.09%
2020/09/0214336.2112340.00335.00213,0020.02%
2020/09/0129331.8830334.50337.00-113,192-0.01%
2020/08/3124335.0816334.38333.00813,5280.06%
2020/08/2811336.7713340.08340.50-213,726-0.01%
2020/08/274334.882337.25336.50213,9280.01%
2020/08/2615.1333.5400.00337.0015.114,0960.11%
2020/08/2515334.8016337.28333.00-114,292-0.01%
2020/08/248.1334.586333.67333.502.114,3750.01%
2020/08/216339.0311340.50344.00-514,441-0.03%
2020/08/2034335.8427331.11330.00714,4700.05%
2020/08/1921361.147.5361.40354.5013.514,2280.09%
2020/08/185375.102377.00373.00314,2980.02%
2020/08/175379.404378.13379.00114,4400.01%
2020/08/145374.003376.00375.00214,6670.01%
2020/08/1312379.714379.00376.50815,1050.05%
2020/08/1212384.504387.00380.50815,2190.05%
2020/08/114385.885388.40385.50-115,357-0.01%
2020/08/1013.2386.6610384.65384.503.215,6420.02%
2020/08/0718395.2830397.63390.00-1215,917-0.08%
2020/08/0613.1392.739392.67391.504.115,9090.03%
2020/08/0524.2397.3614397.96397.5010.215,9910.06%
2020/08/046391.005389.70391.00116,0000.01%
2020/08/034.1392.4711393.82390.00-6.916,227-0.04%
2020/07/3116386.7510387.80389.00616,4680.04%
2020/07/303383.8311381.91381.50-816,727-0.05%
2020/07/2917382.3213382.12382.50417,4640.02%
2020/07/2837402.0432405.84384.00517,6420.03%
2020/07/2726.1402.3741398.71406.00-14.917,457-0.09%
2020/07/2422388.8931391.89389.50-917,439-0.05%
2020/07/236391.179391.06389.50-317,949-0.02%
2020/07/2223395.0013394.62396.001018,3590.05%
2020/07/217389.3618388.89388.00-1118,441-0.06%
2020/07/2013379.0016381.47382.00-318,646-0.02%
2020/07/175380.4014381.32379.00-918,968-0.05%
2020/07/168377.9413379.08377.00-519,192-0.03%
2020/07/154378.885.1374.82374.50-1.119,332-0.01%
2020/07/1412377.9217.1380.60374.00-5.119,688-0.03%
2020/07/138376.565376.50380.50319,9160.02%
2020/07/1017373.7311374.68370.50620,8350.03%
2020/07/0932382.2210381.80379.502220,9410.11%
2020/07/0815.1389.6912388.17387.003.121,0810.01%
2020/07/0745389.2447389.77392.50-221,183-0.01%
2020/07/0617374.6515376.50378.50221,4070.01%
2020/07/0316377.5612381.17377.00421,7300.02%
2020/07/0213378.155378.40377.00821,9470.04%
2020/07/0121381.9512383.33379.50922,0530.04%
2020/06/3030.1378.2711.1378.57381.0019.122,0170.09%
2020/06/2920395.377393.00391.001321,7010.06%
2020/06/2418.1412.0722410.18407.50-3.921,595-0.02%
2020/06/235405.3017403.24406.00-1221,573-0.06%
2020/06/228397.878399.13396.50021,4870.00%
2020/06/196.1410.9124409.48404.50-17.921,565-0.08%
2020/06/183403.002403.75405.00121,5250.00%
2020/06/177400.7114400.18399.00-721,523-0.03%
2020/06/168391.6324390.21396.00-1621,656-0.07%
2020/06/1512382.1319.1383.10382.00-7.121,862-0.03%
2020/06/1239375.0623375.41381.001622,1470.07%
2020/06/118385.384387.13383.50422,5480.02%
2020/06/109396.678398.31394.50122,7040.00%
2020/06/095393.205393.30392.50022,8830.00%
2020/06/0835392.5337394.35393.00-223,169-0.01%
2020/06/0527395.1313398.19387.501423,1580.06%
2020/06/0416.1400.6018400.39400.50-1.923,039-0.01%
2020/06/0330.1390.7836390.85392.00-5.922,971-0.03%
2020/06/028386.5615385.27383.00-722,862-0.03%
2020/06/0124382.0031379.87385.50-722,847-0.03%
2020/05/2910367.807369.21370.50322,9500.01%
2020/05/286374.428376.50370.00-223,024-0.01%
2020/05/2733373.8038374.09376.00-523,258-0.02%
2020/05/2620377.2323377.11371.00-323,586-0.01%
2020/05/2534368.5325364.02376.00923,9050.04%
2020/05/224374.004373.13371.50023,9140.00%
2020/05/2114384.2913385.00382.00123,9160.00%
2020/05/2036.1386.5637388.16384.50-0.923,8960.00%
2020/05/1914374.869376.28373.00523,5240.02%
2020/05/1815377.036377.75369.00923,5190.04%
2020/05/1516387.2811.8388.83386.004.223,5010.02%
2020/05/1429392.9326.1394.34385.502.923,2830.01%
2020/05/1326402.298403.31402.501823,1190.08%
2020/05/1248409.6137411.92406.001122,9270.05%
2020/05/119412.8311411.36413.50-222,828-0.01%
2020/05/0815407.4014407.71403.50122,8590.00%
2020/05/0735413.139415.28410.002622,7070.11%
2020/05/0627414.5938.7415.99416.00-11.722,443-0.05%
2020/05/0531412.6636414.08407.00-522,198-0.02%
2020/05/0444388.9340382.95391.50421,5930.02%
2020/04/3016390.2819390.87391.00-321,506-0.01%
2020/04/2935384.1021386.02380.001421,3130.07%
2020/04/2829386.3839389.88383.50-1021,175-0.05%
2020/04/2740365.2056362.58379.50-1620,727-0.08%
2020/04/2422344.2324344.33345.00-220,206-0.01%
2020/04/2338346.6636345.29344.00219,9980.01%
2020/04/2210334.2511336.95344.00-119,743-0.01%
2020/04/2140335.8537336.49326.00319,5570.02%
2020/04/2052339.5252342.35343.00019,4880.00%
2020/04/1757343.9545347.27339.501219,3820.06%
2020/04/1663340.8661340.08341.50219,0760.01%
2020/04/1582347.5772346.53343.501018,9080.05%
2020/04/1414338.6821338.19338.00-718,422-0.04%
2020/04/1333334.9426336.35332.50718,4500.04%
2020/04/1019340.5312.1340.20343.006.918,3070.04%
2020/04/0940338.8335340.44335.00518,4200.03%
2020/04/0833315.3645317.96329.00-1217,944-0.07%
2020/04/0727297.1741297.61299.50-1417,628-0.08%
2020/04/0613281.0018.1281.52288.00-5.117,532-0.03%
2020/04/0111272.6818270.97272.50-717,404-0.04%
2020/03/3119282.4222277.95274.50-317,453-0.02%
2020/03/3016273.4714274.82278.00217,5020.01%
2020/03/2736289.0129299.00280.50717,5950.04%
2020/03/2633285.4827286.82291.50617,5040.03%
2020/03/2535290.4051290.74292.00-1617,609-0.09%
2020/03/2445.1274.5027271.06274.0018.117,4090.10%
2020/03/2352243.4923245.30252.002917,2660.17%
2020/03/2028248.3060247.51252.00-3217,066-0.19%
2020/03/1941236.3537243.31229.50416,7680.02%
2020/03/1834266.1921263.64254.501316,4620.08%
2020/03/1730279.1234.1280.62265.00-4.116,208-0.03%
2020/03/1632315.0237314.03290.50-515,777-0.03%
2020/03/1315314.8721313.60320.00-615,477-0.04%
2020/03/1231364.2326358.61345.50515,3110.03%
2020/03/1136.2394.5936398.11383.500.214,9980.00%
2020/03/1010380.8015389.07394.50-514,881-0.03%
2020/03/0929391.4723395.76386.00614,9820.04%
2020/03/0617406.5915404.90406.50215,0830.01%
2020/03/0513406.6213409.69410.50015,0720.00%
2020/03/0433406.7320402.45400.501314,9240.09%
2020/03/0338429.0925424.16417.001314,6620.09%
2020/03/0233412.9131407.61418.50214,5720.01%
2020/02/2730427.4524427.46410.00614,3320.04%
2020/02/2630458.6013460.91441.001713,9040.12%
2020/02/2527484.8716490.78485.001113,4100.08%
2020/02/2413477.3815.1473.42484.50-2.113,110-0.02%
2020/02/2116467.0627466.35472.00-1112,946-0.08%
2020/02/2011460.2310462.85457.50112,7980.01%
2020/02/1917454.7921450.45460.00-412,707-0.03%
2020/02/1833462.1530464.85450.00312,5990.02%
2020/02/1716453.5011454.86453.00512,7640.04%
2020/02/1420454.7030445.68457.00-1012,670-0.08%
2020/02/1316446.535448.70439.001112,7380.09%
2020/02/129445.2823445.13448.00-1412,673-0.11%
2020/02/1137436.4548.2436.61437.00-11.212,601-0.09%
2020/02/109.1416.4811.3419.19418.50-2.212,441-0.02%
2020/02/0711417.0016.1417.24416.50-5.112,358-0.04%
2020/02/0629.1420.2218422.28417.0011.112,3290.09%
2020/02/0530418.6037423.03413.00-712,417-0.06%
2020/02/0427411.4324412.56418.50312,3280.02%
2020/02/0318380.8312382.79392.00612,1890.05%
2020/01/3116383.6916383.09386.50012,0840.00%
2020/01/3018384.1916.1383.41374.00211,9310.02%
2020/01/201417.001418.00415.50011,7950.00%
2020/01/178418.682417.00413.00611,9120.05%
2020/01/1623422.2625419.74417.00-211,948-0.02%
2020/01/1542419.1839423.92413.00311,9200.03%
2020/01/1448414.3147406.59419.00111,9610.01%
2020/01/1311391.2311393.64390.00011,8520.00%
2020/01/108396.319396.72392.50-111,859-0.01%
2020/01/0929395.5922.1399.31392.006.911,9440.06%
2020/01/0834388.7834.2391.40387.00-0.211,9370.00%
2020/01/0731.1421.6629423.77414.002.111,6450.02%
2020/01/0616.3460.9814465.64460.002.311,6580.02%
2020/01/0327465.4132459.89468.00-511,967-0.04%
2020/01/0211.2436.3211438.50436.000.211,7870.00%
2019/12/3133436.9123.2437.49437.009.811,8430.08%
2019/12/3022429.3619424.42436.00311,7350.03%
2019/12/278.1409.2814407.46411.00-5.911,692-0.05%
2019/12/2617403.5022407.27402.00-512,023-0.04%
2019/12/2516.5402.1814401.14403.502.512,1240.02%
2019/12/2428393.5729.1392.86395.00-1.112,256-0.01%
2019/12/239385.336389.33383.00312,0520.02%
2019/12/2026393.1919396.11389.50711,9420.06%
2019/12/195382.708381.94383.00-311,581-0.03%
2019/12/187379.074377.00376.50311,5160.03%
2019/12/173376.8311378.73377.00-811,409-0.07%
2019/12/167.3379.369378.44379.00-1.711,374-0.01%
2019/12/1310.1378.9412383.46376.50-1.911,419-0.02%
2019/12/1217378.479378.39381.50811,2770.07%
2019/12/1112376.4618374.89378.50-611,125-0.05%
2019/12/1017368.628371.19368.00910,9690.08%
2019/12/099373.3916376.53372.50-710,944-0.06%
2019/12/069367.229.1365.49369.00-0.110,8050.00%
2019/12/0511363.7727363.72362.00-1610,769-0.15%
2019/12/0425365.2021366.10361.00410,8200.04%
2019/12/0329356.7227.2356.97363.001.810,5230.02%
2019/12/0213333.0814332.71338.00-110,264-0.01%
2019/11/297333.364333.13330.00310,4450.03%
2019/11/2819335.635335.70335.001410,7230.13%
2019/11/274.2334.717331.79336.50-2.810,677-0.03%
2019/11/264330.7516330.28326.50-1210,604-0.11%
2019/11/253321.174321.88322.50-110,538-0.01%
2019/11/221317.001317.50317.00010,6420.00%
2019/11/216315.925315.80318.50110,7830.01%
2019/11/203320.175322.50320.00-210,782-0.02%
2019/11/196323.0010321.35323.50-410,827-0.04%
2019/11/189320.2800.00317.50910,7760.08%
2019/11/158323.443321.33321.00510,7640.05%
2019/11/1427329.6340329.88326.50-1310,669-0.12%
2019/11/1300.000310.50310.50010,2310.00%
2019/11/1115289.9713284.85282.50210,2610.02%
2019/11/085308.201309.00307.00410,0180.04%
2019/11/073306.333307.00306.00010,0470.00%
2019/11/066310.256309.25307.0009,9900.00%
2019/11/0500.002312.00312.00-29,972-0.02%
2019/11/049315.725313.80312.5049,9890.04%
2019/11/016307.1716311.13316.00-1010,092-0.10%
2019/10/3116318.2510319.65314.0069,9310.06%
2019/10/3012320.1718321.03320.50-69,866-0.06%
2019/10/2912317.2523320.83318.00-119,798-0.11%
2019/10/284317.388317.94316.50-49,828-0.04%
2019/10/259317.394319.13316.0059,8100.05%
2019/10/2411318.146317.83317.0059,7350.05%
2019/10/236311.507311.43312.50-19,601-0.01%
2019/10/223311.8313315.50311.50-109,502-0.11%
2019/10/2128317.5012317.67313.50169,4440.17%
2019/10/188310.7513311.46312.50-59,240-0.05%
2019/10/174306.256307.33310.50-29,121-0.02%
2019/10/1611303.9513305.12302.00-29,068-0.02%
2019/10/1517310.3823311.20306.00-68,890-0.07%
2019/10/1415313.3715.3310.22314.50-0.38,7380.00%
2019/10/0921298.4017.2297.59301.503.88,5610.04%
2019/10/0849287.4551284.22298.50-28,237-0.02%
2019/10/0715271.7024272.33276.00-97,784-0.12%
2019/10/048263.196262.75261.0027,5570.03%
2019/10/035265.406266.50265.50-17,488-0.01%
2019/10/0211268.5910267.60269.0017,3980.01%
2019/10/0124.1264.3747262.36268.00-22.97,267-0.32%
2019/09/2714243.2127244.57246.50-136,985-0.19%
2019/09/2631239.9446237.80238.50-156,770-0.22%
2019/09/254.1228.922228.75229.502.16,5270.03%
2019/09/244232.881234.00231.5036,6020.05%
2019/09/2313232.5816.1234.43233.00-3.16,636-0.05%
2019/09/2018232.866234.42233.50126,6770.18%
2019/09/192233.252232.50232.0006,6330.00%
2019/09/184234.0029234.38232.50-256,690-0.37%
2019/09/1720.1234.6224239.04233.50-3.96,698-0.06%
2019/09/161230.502229.75231.50-16,647-0.02%
2019/09/122232.502.1231.95231.00-0.16,8330.00%
2019/09/113230.175229.70230.00-26,911-0.03%
2019/09/1016230.167228.86228.5096,9570.13%
2019/09/099235.338234.06233.0017,0050.01%
2019/09/066239.588239.38237.00-26,985-0.03%
2019/09/0534238.6222238.23238.00126,9210.17%
2019/09/0411234.6811234.23234.5006,7920.00%
2019/09/039235.3912235.29235.50-36,765-0.04%
2019/09/0235234.9333235.09236.0026,7030.03%
2019/08/3033216.4746220.80227.00-136,498-0.20%
2019/08/293205.5012205.08206.50-96,338-0.14%
2019/08/2831.1204.894204.75204.5027.16,3690.43%
2019/08/2710208.744204.13203.0066,3480.09%
2019/08/2615.1212.139211.06209.006.16,3340.10%
2019/08/2313257.939258.72258.0046,2310.06%
2019/08/229255.115.2255.77253.003.86,1800.06%
2019/08/2117261.593257.50257.50146,1400.23%
2019/08/201266.504.1265.89265.50-3.16,076-0.05%
2019/08/196265.587265.07264.50-16,067-0.02%
2019/08/168264.192263.50263.5066,1690.10%
2019/08/157263.934263.88264.5036,1970.05%
2019/08/147271.216270.75268.5016,2420.02%
2019/08/137.1266.228266.88266.50-16,223-0.02%
2019/08/1210262.4511266.68268.50-16,311-0.02%
2019/08/085255.006256.92257.00-16,341-0.02%
2019/08/0718252.9425.1254.77250.50-7.16,380-0.11%
2019/08/0618254.8917257.26258.5016,5300.02%
2019/08/0531263.3224266.25260.0076,6530.11%
2019/08/0211.1259.5016260.00257.50-4.96,659-0.07%
2019/08/0110266.308266.31266.0026,6780.03%
2019/07/3115262.1321262.38266.00-66,735-0.09%
2019/07/3013264.1922263.73264.50-96,751-0.13%
2019/07/299.1257.802258.50258.507.16,6930.11%
2019/07/264258.003258.50259.5016,7910.01%
2019/07/251256.0000.00258.0016,8110.01%
2019/07/246256.924257.38255.5026,8570.03%
2019/07/232255.003256.17255.00-17,072-0.01%
2019/07/224253.755254.10253.00-17,114-0.01%
2019/07/194259.256.4257.76257.50-2.47,278-0.03%
2019/07/188.1260.565262.00259.003.17,3080.04%
2019/07/176267.335267.60267.0017,3390.01%
2019/07/166269.4217270.50269.50-117,398-0.15%
2019/07/1533267.3825268.72267.5087,4620.11%
2019/07/125271.8010272.40273.50-57,635-0.07%
2019/07/112272.753273.00271.50-17,939-0.01%
2019/07/106266.587268.07269.00-17,981-0.01%
2019/07/0914267.8220265.83264.00-67,998-0.08%
2019/07/083278.001278.50275.0027,9630.03%
2019/07/0514277.1114277.93278.0008,0660.00%
2019/07/0428277.3929278.62277.00-18,069-0.01%
2019/07/0310271.456271.75270.0048,1070.05%
2019/07/0216271.6616271.78271.5008,1940.00%
2019/07/0116271.0031271.81272.50-158,287-0.18%
2019/06/2813264.692264.50264.00118,2350.13%
2019/06/271268.0012268.63267.50-118,232-0.13%
2019/06/2611265.1811264.50266.0008,2160.00%
2019/06/2533266.2422.1266.58263.5010.98,2080.13%
2019/06/245268.103271.00271.0028,2030.02%
2019/06/2112268.7912268.67267.5008,2230.00%
2019/06/2068.1271.5065272.42270.003.18,2640.04%
2019/06/195262.9013263.77264.00-88,166-0.10%
2019/06/188260.5611259.27258.00-38,118-0.04%
2019/06/1718255.5018255.83261.0008,1210.00%
2019/06/1418250.4414250.25251.0048,1000.05%
2019/06/136247.335246.90247.0018,1390.01%
2019/06/1212249.426248.83249.0068,4120.07%
2019/06/1112248.8817249.29251.50-58,450-0.06%
2019/06/104249.256250.17251.00-28,413-0.02%
2019/06/0624248.8314247.00245.00108,4700.12%
2019/06/0544262.9748263.10256.00-48,406-0.05%
2019/06/0434263.3240264.23263.50-68,298-0.07%
2019/06/0326260.7714262.68262.00128,3090.14%
2019/05/3110256.8033255.89261.00-238,295-0.28%
2019/05/3035254.9122253.66251.00138,2680.16%
2019/05/2914250.968250.63255.0068,3000.07%
2019/05/289245.6715246.43245.50-68,516-0.07%
2019/05/2716244.7510244.40245.0068,6830.07%
2019/05/244244.252242.00242.0028,7400.02%
2019/05/2331245.8942244.42244.50-118,862-0.12%
2019/05/2231257.6820258.90253.50118,8260.12%
2019/05/2120253.8317253.97258.0038,9500.03%
2019/05/209252.008252.81251.5018,9620.01%
2019/05/1712250.3322.1249.71249.50-10.19,055-0.11%
2019/05/1638252.1334252.21249.0049,1510.04%
2019/05/1514260.3915261.03259.00-19,247-0.01%
2019/05/1425257.3822257.30258.0039,6190.03%
2019/05/1326.1270.4127271.89259.50-0.99,767-0.01%
2019/05/1037283.5144283.90280.50-79,627-0.07%
2019/05/099289.786287.00286.0039,5000.03%
2019/05/0823288.659289.39294.50149,5140.15%
2019/05/074296.882295.50293.0029,5940.02%
2019/05/069292.227293.07293.5029,8070.02%
2019/05/0319299.8222298.11300.00-39,747-0.03%
2019/05/0215302.8711301.55303.5049,6740.04%
2019/04/3013302.3810301.30304.5039,6900.03%
2019/04/2921307.6412309.83300.5099,7250.09%
2019/04/2611318.0012317.67319.00-19,583-0.01%
2019/04/2515309.2722.1309.79321.50-7.19,624-0.07%
2019/04/2430321.228321.44319.50229,5520.23%
2019/04/236321.7514321.21321.50-89,640-0.08%
2019/04/2248330.6616333.19327.50329,6260.33%
2019/04/199332.508333.06333.5019,7480.01%
2019/04/1833344.1556340.93331.00-239,862-0.23%
2019/04/1745342.6323341.87345.00229,9900.22%
2019/04/161332.5023332.89332.50-229,759-0.23%
2019/04/154330.259329.61330.50-59,814-0.05%
2019/04/127328.647331.29326.00010,1310.00%
2019/04/118334.139333.33329.00-110,283-0.01%
2019/04/102327.508328.25329.00-610,265-0.06%
2019/04/0918.1330.1816331.66330.002.110,3210.02%
2019/04/089328.891324.50324.50810,4330.08%
2019/04/0315329.4321330.98330.00-610,555-0.06%
2019/04/023320.009322.50320.00-610,591-0.06%
2019/04/0124320.961322.00321.002310,6850.22%
2019/03/2900.002325.50323.00-210,728-0.02%
2019/03/2800.001323.00322.00-110,981-0.01%
2019/03/276324.257324.14324.00-111,222-0.01%
2019/03/268322.565322.40323.00311,3690.03%
2019/03/257320.141318.00318.00611,5390.05%
2019/03/227334.144335.50331.00311,6840.03%
2019/03/219334.3318333.92334.50-911,979-0.08%
2019/03/206334.676334.00334.50012,4000.00%
2019/03/196336.501333.55333.50512,5270.04%
2019/03/1810345.957345.50341.00312,7000.02%
2019/03/1515348.8338347.87345.50-2312,962-0.18%
2019/03/1414.1340.2811339.86339.003.112,9890.02%
2019/03/134333.388336.50338.00-413,305-0.03%
2019/03/1211.1338.536341.00332.005.113,5490.04%
2019/03/115335.203334.50339.50213,8040.01%
2019/03/0822334.188331.06336.501414,0580.10%
2019/03/072330.005337.60336.00-314,258-0.02%
2019/03/0619343.6115342.13339.50414,6700.03%
2019/03/058341.813342.50340.00515,1020.03%
2019/03/0427344.0226343.62349.50115,3410.01%
2019/02/2734354.6830354.02346.00415,4210.03%
2019/02/2653383.1175382.36372.00-2215,363-0.14%
2019/02/2521376.6410378.35375.001115,5880.07%
2019/02/2237378.4228379.34375.50915,8980.06%
2019/02/216378.7516373.44381.00-1015,977-0.06%
2019/02/2039379.8237376.39373.00216,0220.01%
2019/02/1919371.4213372.04368.00616,1550.04%
2019/02/1839370.2630370.32371.50916,2270.06%
2019/02/1534365.1629365.40360.00516,3130.03%
2019/02/1420378.4323379.02375.50-316,411-0.02%
2019/02/1397375.21101.2373.94382.50-4.216,498-0.03% 大賣/
2019/02/1238345.4641345.60352.00-316,465-0.02%
2019/02/113327.0010325.35328.00-716,537-0.04%
2019/01/3022322.0719323.89321.50317,0130.02%
2019/01/2911320.4514320.32321.00-317,472-0.02%
2019/01/2837333.1536335.61328.00117,7180.01%
2019/01/2513326.0820.1322.82328.50-7.118,290-0.04%
2019/01/246316.254.1317.08315.001.918,5380.01%
2019/01/238.1314.778314.94316.500.119,0310.00%
2019/01/227317.435316.40316.50219,4350.01%
2019/01/2119322.3416324.13320.00319,8030.02%
2019/01/1810316.8019316.66318.50-920,210-0.04%
2019/01/1716319.5614319.82313.50220,4940.01%
2019/01/1612317.0817316.35317.50-520,815-0.02%
2019/01/1525311.6427313.24314.00-221,044-0.01%
2019/01/1416306.599307.06307.00721,1750.03%
2019/01/1122309.0918309.36306.00421,4920.02%
2019/01/1047305.3950306.67304.50-321,530-0.01%
2019/01/0954308.2038307.89303.501621,6820.07%
2019/01/0810294.6010296.30294.00021,5820.00%
2019/01/0720298.4826298.40296.50-621,821-0.03%
2019/01/0443290.6530290.50289.501322,0860.06%
2019/01/0313307.2313307.42303.00022,1480.00%
2019/01/0211318.779317.39314.00222,3260.01%
2018/12/2812321.4511320.77319.00122,7430.00%
2018/12/2759327.8091327.45321.00-3223,057-0.14%
2018/12/2662327.2857331.43314.00523,0100.02%
2018/12/2524322.0424320.51328.50022,9730.00%
2018/12/2437326.1542324.74331.00-523,045-0.02%
2018/12/2238323.6729324.66322.50923,0710.04%
2018/12/2122315.6640.1317.06328.00-18.123,401-0.08%
2018/12/2094313.4681.1313.94314.0012.923,3790.06%
2018/12/1960323.7875324.69320.00-1523,332-0.06%
2018/12/1819316.5319316.39320.00023,3640.00%
2018/12/1771318.6850320.97321.502123,4510.09%
2018/12/1483309.87100306.22320.00-1723,654-0.07%
2018/12/1389.2323.4757325.96314.5032.223,6310.14%
2018/12/1220341.2519341.66338.50123,3900.00%
2018/12/1121326.5228326.70332.00-723,313-0.03%
2018/12/1027331.8929337.57323.50-223,451-0.01%
2018/12/0760350.4262350.88356.50-223,309-0.01%
2018/12/0679367.1072367.27349.50723,2140.03%
2018/12/0554387.1754.1387.19388.00-0.123,0660.00%
2018/12/0479409.6761410.20401.501823,1160.08%
2018/12/0346402.3352402.04407.00-623,138-0.03%
2018/11/3021365.6429365.45370.00-823,150-0.03%
2018/11/2968367.5462.1370.15359.505.923,0390.03%
2018/11/2825353.5032349.77357.50-722,901-0.03%
2018/11/2712329.6717332.44340.00-522,647-0.02%
2018/11/2626323.5030323.53327.00-422,440-0.02%
2018/11/2331.1328.3024326.77319.007.122,3780.03%
2018/11/2240340.9935343.93332.00522,3130.02%
2018/11/2131328.5852.2328.70340.00-21.222,117-0.10%
2018/11/2024319.2518319.06321.00621,9950.03%
2018/11/1915314.2717314.74317.50-221,950-0.01%
2018/11/1632317.5228316.54310.00421,9790.02%
2018/11/1525307.6628308.09312.00-321,801-0.01%
2018/11/1424311.6923312.09306.00121,8370.00%
2018/11/1345.1299.2146300.23311.00-0.921,8840.00%
2018/11/1270.1309.9847309.66310.0023.121,9280.11%
2018/11/0959321.8871322.79329.00-1221,966-0.05%
2018/11/0886335.5086338.99324.00021,8320.00%
2018/11/07138.1313.25143315.68331.00-4.921,787-0.02% 大買/大賣/
2018/11/06103325.7281325.12308.002221,6930.10% 大買/
2018/11/0552.1337.9949339.16340.003.121,5850.01%
2018/11/0270364.4466359.98345.50421,6590.02%
2018/11/0141.1331.8562330.82347.00-20.921,253-0.10%
2018/10/3176317.0997315.34315.50-2120,947-0.10%
2018/10/3056306.0730309.22298.002620,6010.13%
2018/10/2967322.6657321.18320.001020,5230.05%
2018/10/2638.1319.1463321.55324.00-24.920,366-0.12%
2018/10/2553323.0565323.04315.50-1220,022-0.06%
2018/10/2463.1363.5847363.62349.0016.119,9580.08%
2018/10/2324.2382.1218376.17366.006.219,6630.03%
2018/10/2243386.3543385.23390.00019,3770.00%
2018/10/1964396.8240397.51394.002419,2270.12%
2018/10/1851422.5652424.03421.50-118,942-0.01%
2018/10/1789432.5893436.22418.00-418,861-0.02%
2018/10/1651419.1854420.39419.00-318,685-0.02%
2018/10/1556417.9854419.31410.00218,6260.01%
2018/10/1258407.86127411.43415.00-6918,516-0.37% 大賣/
2018/10/1137391.0420392.50388.001718,4240.09%
2018/10/0939412.6961414.71423.50-2218,235-0.12%
2018/10/0854396.0956394.46404.00-217,981-0.01%
2018/10/0570.2425.5372421.72403.00-1.817,564-0.01%
2018/10/0484453.7669452.72446.001517,2770.09%
2018/10/0342454.9034.8454.46451.007.217,4020.04%
2018/10/0270469.5164474.56458.00617,2400.03%
2018/10/0140457.7446460.79470.00-617,144-0.03%
2018/09/28131465.3597465.62459.003417,1360.20% 大買/
2018/09/2756475.7750484.25466.00616,8190.04%
2018/09/2640498.7525499.36490.001516,6410.09%
2018/09/2528515.1444514.89506.00-1616,651-0.10%
2018/09/21111505.58168512.57514.00-5716,571-0.34% 大買/大賣/
2018/09/2071477.9475482.80490.00-416,382-0.02%
2018/09/1963492.0351492.94479.001215,9860.08%
2018/09/1837511.3816.1509.98501.002115,7680.13%
2018/09/1710530.5111530.82533.00-115,646-0.01%
2018/09/1442521.7653520.96534.00-1115,608-0.07%
2018/09/1313.1534.748537.63508.005.115,3580.03%
2018/09/1222.1531.6726528.42528.00-415,240-0.03%
2018/09/1136545.3340548.08546.00-415,244-0.03%
2018/09/1047539.0038539.81532.00915,0460.06%
2018/09/0734.1569.6438559.16545.00-414,799-0.03%
2018/09/0685607.5152614.77595.003314,4660.23%
2018/09/0522624.2322626.32611.00014,2380.00%
2018/09/0422614.0532619.81630.00-1014,222-0.07%
2018/09/0372.1654.5630653.37629.0042.113,9560.30%
2018/08/3125695.1223699.04698.00213,8270.01%
2018/08/3014700.5714702.43696.00013,8590.00%
2018/08/2954690.2845697.73705.00913,8510.06%
2018/08/2835682.7718690.10675.001713,7390.12%
2018/08/2713675.9236683.67695.00-2313,582-0.17%
2018/08/243638.335641.60643.00-213,402-0.01%
2018/08/236637.004636.25628.00213,3170.02%
2018/08/2217661.1816661.88650.00113,2140.01%
2018/08/2139662.9778665.88673.00-3913,070-0.30%
2018/08/2024643.9291656.90662.00-6712,901-0.52%
2018/08/17170663.4659660.44630.0011112,6410.88% 大買/鉅額交易
2018/08/1619642.6926641.81663.00-712,302-0.06%
2018/08/1524615.5422619.14610.00212,0180.02%
2018/08/1428622.1830623.57637.00-211,792-0.02%
2018/08/1393598.6097603.53597.00-411,467-0.03%
2018/08/1048687.1732686.44651.001611,0840.14%
2018/08/0928.2727.0924.6721.55720.003.610,6980.03%
2018/08/0827.3773.4620776.15742.007.310,3470.07%
2018/08/0719759.5327752.59788.00-810,030-0.08%
2018/08/0618744.0011739.91724.00710,0950.07%
2018/08/0322.1723.9627722.89730.00-4.910,156-0.05%
2018/08/0218738.3324729.21716.00-69,950-0.06%
2018/08/0116791.8815795.47795.0019,8830.01%
2018/07/3124803.5012809.83781.00129,8290.12%
2018/07/3022.1883.9410883.20840.0012.19,6360.13%
2018/07/278925.8810924.00933.00-29,581-0.02%
2018/07/2631923.9423926.65915.0089,6430.08%
2018/07/2520908.6020.3909.93925.00-0.39,6190.00%
2018/07/2414862.5016.2867.33893.00-2.29,720-0.02%
2018/07/2339816.4447825.81843.00-89,844-0.08%
2018/07/2038863.0525.2875.10812.0012.89,8920.13%
2018/07/1925877.2426882.85892.00-19,848-0.01%
2018/07/1843913.0947.3895.19860.00-4.39,781-0.04%
2018/07/1713927.388918.88904.0059,6820.05%
2018/07/165974.207986.71962.00-29,580-0.02%
2018/07/1341016.2541003.25998.0009,6320.00%
2018/07/1215992.2014996.711005.0019,6080.01%
2018/07/1121988.7612987.00965.0099,5080.09%
2018/07/10121040.4261040.831045.0069,1730.07%
2018/07/09101040.0081054.381020.0029,1680.02%
2018/07/0641145.0081113.751175.00-49,120-0.04%
2018/07/0521185.0011200.001115.0019,0210.01%
2018/07/0431173.3331180.001180.0008,9740.00%
2018/07/03121222.50121221.251165.0008,9430.00%
2018/07/0261185.8641175.001230.0028,7420.02%
2018/06/2921120.0041117.501125.00-28,658-0.02%
2018/06/2811040.0041046.251055.00-38,572-0.03%
2018/06/2741055.0011050.001020.0038,5540.04%
2018/06/261956.001959.001035.0008,4820.00%
2018/06/251973.001956.00949.0008,4460.00%
2018/06/225953.605965.20942.0008,4640.00%
2018/06/2131023.3341022.42987.00-18,456-0.01%
2018/06/203987.672969.001010.0018,4850.01%
2018/06/1991097.2261071.671035.0038,4040.04%
2018/06/1561099.2291113.331135.00-38,410-0.04%
2018/06/1491130.5661129.171080.0038,4000.04%
2018/06/1361119.1751102.061130.0018,3770.01%
2018/06/1211.21142.2361148.331135.005.28,3740.06%
2018/06/1131216.6721230.001210.0018,2540.01%
2018/06/0871210.7161215.001180.0018,2140.01%
2018/06/0731135.0021172.501230.0018,2540.01%
2018/06/06101103.5151082.001125.0058,1990.06%
2018/06/0521037.5031056.671025.00-18,160-0.01%
2018/06/0400.0021072.501070.00-28,132-0.02%
2018/06/015972.803966.33982.0028,1890.02%
2018/05/3141000.7561020.83951.00-28,259-0.02%
2018/05/3051034.0000.001035.0058,2380.06%
2018/05/2900.0011050.001090.00-18,203-0.01%
2018/05/2800.0031058.331065.00-38,265-0.04%
2018/05/251960.003966.00969.00-28,376-0.02%
2018/05/2413898.154910.50913.0098,4820.11%
2018/05/234967.7521020.00883.0028,5450.02%
2018/05/210970.001900.00974.00-18,574-0.01%
2018/05/186853.173867.67886.0038,5980.03%
2018/05/171846.006854.17844.00-58,572-0.06%
2018/05/165951.600925.00926.0058,5650.06%
2018/05/1519965.3700.001000.00198,6070.22%
2018/05/141905.003.3912.10913.00-2.38,578-0.03%
2018/05/1113870.9222853.27830.00-98,639-0.10%
2018/05/1019808.1618807.00845.0018,3820.01%
2018/05/099764.447765.71769.0028,1930.02%
2018/05/0815741.137737.43718.0088,0660.10%
2018/05/076720.8313723.54741.00-77,911-0.09%
2018/05/0414669.9318673.50674.00-47,867-0.05%
2018/05/0317652.2919649.47653.00-27,785-0.03%
2018/05/029648.7811652.73655.00-27,734-0.03%
2018/04/3017631.2419630.32627.00-27,707-0.03%
2018/04/2623605.6121607.90593.0027,7380.03%
2018/04/2517619.0418609.67584.00-17,584-0.01%
2018/04/2448663.0039.1668.04639.008.97,3740.12%
2018/04/238662.8860672.60684.00-527,193-0.72%
2018/04/2021646.1017645.53622.0047,1920.06%
2018/04/1979670.6121671.14650.00587,1350.81%
2018/04/187619.1421629.81664.00-146,969-0.20%
2018/04/1725622.6420619.30604.0056,9380.07%
2018/04/166605.001612.00616.0056,7910.07%
2018/04/131559.001563.00560.0006,7360.00%
2018/04/122552.502547.50552.0006,7070.00%
2018/04/117545.438549.25544.00-16,723-0.01%
2018/04/107544.4312543.75545.00-56,796-0.07%
2018/04/099521.566528.50532.0036,7160.04%
2018/04/0311503.4112503.13511.00-16,666-0.02%
2018/04/021509.006504.17503.00-56,673-0.07%
2018/03/318535.754534.25522.0046,6250.06%
2018/03/308545.627548.00522.0016,6630.02%
2018/03/292517.003.2518.45520.00-1.26,608-0.02%
2018/03/281495.001500.00495.0006,5630.00%
2018/03/275500.1011499.45503.00-66,542-0.09%
2018/03/263487.504479.63475.00-16,466-0.02%
2018/03/2311494.365497.56484.0066,4240.09%
2018/03/226505.927.1507.50507.00-1.16,438-0.02%
2018/03/2122480.0717481.71488.0056,3660.08%
2018/03/208455.137455.79467.0016,2560.02%
2018/03/1900.001428.50441.00-16,150-0.02%
2018/03/162.1413.4410416.15425.00-86,091-0.13%
2018/03/152411.253414.33417.50-16,030-0.02%
2018/03/147418.714419.63405.5036,0450.05%
2018/03/131413.503413.50419.00-26,009-0.03%
2018/03/123414.282415.50410.0015,9980.02%
2018/03/0911410.557410.50405.5045,9860.07%
2018/03/084400.5011399.27400.50-75,903-0.12%
2018/03/0710383.9511386.23393.50-15,856-0.02%
2018/03/068382.639383.83383.50-15,819-0.02%
2018/03/0517375.9112378.08377.0056,0840.08%
2018/03/0213358.7719358.68365.50-66,006-0.10%
2018/03/011345.001346.00346.0005,8820.00%
2018/02/279332.065330.20330.5045,8330.07%
2018/02/262325.251327.00325.0015,8240.02%
2018/02/238333.816336.25325.0025,7260.03%
2018/02/211322.002323.75326.00-15,491-0.02%
2018/02/125313.0000.00312.0055,4370.09%
2018/02/0900.001324.00331.50-15,426-0.02%
2018/02/087357.6410360.00348.00-35,406-0.06%
2018/02/0700.002367.50357.50-25,364-0.04%
2018/02/062366.752368.65354.0005,3070.00%
2018/02/052385.5000.00385.0025,2070.04%
2018/02/027404.072407.00400.0055,1760.10%
2018/01/3100.001381.00387.00-15,049-0.02%
2018/01/301378.0000.00373.0015,0010.02%
2018/01/292375.002377.25382.5004,9600.00%
2018/01/261381.002382.25373.00-14,892-0.02%
2018/01/251389.001404.00395.5004,8050.00%
2018/01/242400.2500.00397.0024,7940.04%
2018/01/233409.001414.00395.0024,7280.04%
2018/01/229396.8010407.80415.00-14,613-0.02%
2018/01/192366.503379.67389.00-14,490-0.02%
2018/01/185363.609363.11362.00-44,482-0.09%
2018/01/176351.425353.80355.0014,3970.02%
2018/01/1617350.0317351.53360.5004,3320.00%
2018/01/1516362.1614.4360.24354.001.74,1650.04%
2018/01/126385.5810378.70375.00-44,073-0.10%
2018/01/1113394.9211.7396.64386.501.34,0220.03%
2018/01/1012389.0013389.35379.50-13,929-0.03%
2018/01/099399.449401.78394.0003,9070.00%
2018/01/0810398.609401.33400.0013,8570.03%
2018/01/054401.884.3403.41404.00-0.33,856-0.01%
2018/01/0414400.716400.58398.5083,8200.21%
2018/01/0300.001.1389.00389.00-1.13,730-0.03%
2018/01/022344.252350.75354.0003,6840.00%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章