大同 (2371)-大昌券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.28	5.2	43.27	43.75	-3.2	17,430	-0.02%
2025/01/20	35.3	42.90	0	0.00	42.25	35.3	17,213	0.21%
2025/01/17	10	43.63	14	44.26	43.55	-4	16,895	-0.02%
2025/01/16	2	43.68	1	43.70	43.65	1	16,399	0.01%
2025/01/15	15.2	43.41	0	0.00	42.90	15.2	16,300	0.09%
2025/01/14	3	43.98	0	0.00	44.10	3	16,154	0.02%
2025/01/13	57	42.87	34	43.74	44.00	23	15,840	0.15%
2025/01/10	65	43.91	6	43.88	43.85	59	15,415	0.38%
2025/01/09	3.1	45.32	0	0.00	45.00	3.1	15,159	0.02%
2025/01/08	2	46.20	1	45.80	45.80	1	14,531	0.01%
2025/01/07	50	46.95	13	45.57	45.50	37	14,056	0.26%
2025/01/06	0	0.00	5	47.07	47.05	-5	13,090	-0.04%
2025/01/03	1	47.00	0	0.00	46.10	1	13,033	0.01%
2025/01/02	6	47.53	10	46.89	46.70	-4	13,045	-0.03%
2024/12/31	4	48.23	11	47.90	47.90	-7	13,004	-0.05%
2024/12/30	0	0.00	4	47.83	48.25	-4	12,840	-0.03%
2024/12/27	0.5	46.85	3	46.55	46.90	-2.5	12,600	-0.02%
2024/12/26	1	46.30	0	0.00	46.30	1	12,598	0.01%
2024/12/25	0	0.00	3	45.95	46.05	-3	12,884	-0.02%
2024/12/24	4	45.13	5	45.52	45.60	-1	13,212	-0.01%
2024/12/23	1	44.75	0	0.00	44.75	1	13,146	0.01%
2024/12/20	51	44.15	4	44.18	44.25	47	13,160	0.36%
2024/12/19	64.5	44.47	2	44.70	44.50	62.5	13,121	0.48%
2024/12/18	3	45.55	6	45.70	45.70	-3	13,153	-0.02%
2024/12/17	14	45.55	9	45.32	45.30	5	13,034	0.04%
2024/12/16	1	45.00	30	45.50	45.00	-29	13,039	-0.22%
2024/12/13	43	45.32	1	45.45	45.10	42	13,104	0.32%
2024/12/12	6	46.26	0	0.00	46.35	6	13,245	0.05%
2024/12/11	2	47.15	1	47.20	46.80	1	13,543	0.01%
2024/12/10	9	47.69	8	47.36	47.10	1	13,893	0.01%
2024/12/09	0.2	47.07	3	47.43	47.05	-2.8	14,062	-0.02%
2024/12/06	6	47.35	1	47.50	47.00	5	14,209	0.04%
2024/12/05	18	48.30	17	48.67	47.30	1	14,233	0.01%
2024/12/04	1	47.50	3	47.90	47.55	-2	14,109	-0.01%
2024/12/03	3	47.63	1	47.85	47.85	2	14,332	0.01%
2024/12/02	3	47.35	2	47.40	47.35	1	14,466	0.01%
2024/11/29	12	46.24	12	47.11	47.35	0	14,493	0.00%
2024/11/28	3	47.15	1	46.45	46.50	2	14,451	0.01%
2024/11/27	34	48.59	58	48.71	48.35	-24	14,113	-0.17%
2024/11/26	21.4	48.90	2	47.80	47.80	19.4	13,633	0.14%
2024/11/25	45	50.65	10	50.14	49.40	35	13,249	0.26%
2024/11/22	39	52.18	77.6	50.57	52.40	-38.6	12,365	-0.31%
2024/11/21	33	48.05	30	48.27	48.40	3	11,086	0.03%
2024/11/20	1	48.15	1	47.65	47.60	0	10,876	0.00%
2024/11/19	1	47.60	3	47.90	48.00	-2	10,979	-0.02%
2024/11/18	15	47.39	5	47.19	46.95	10	11,010	0.09%
2024/11/15	5.4	47.79	38.7	47.28	47.80	-33.3	11,209	-0.30%
2024/11/14	30	44.92	0	45.15	45.00	30	11,010	0.27%
2024/11/13	21	44.79	0	44.98	45.15	21	11,194	0.19%
2024/11/12	54	44.98	6	45.00	45.00	48	11,475	0.42%
2024/11/11	22	46.25	0	0.00	46.30	22	11,684	0.19%
2024/11/08	4	46.94	2.1	46.49	46.45	1.9	11,794	0.02%
2024/11/07	0	0.00	3	46.82	47.20	-3	12,002	-0.03%
2024/11/06	22.1	47.25	0.2	46.75	46.70	21.9	12,122	0.18%
2024/11/04	4	46.45	6	46.32	46.85	-2	12,748	-0.02%
2024/11/01	0	0.00	0	43.90	44.95	0	12,922	0.00%
2024/10/30	2	44.58	1	44.30	44.25	1	13,090	0.01%
2024/10/29	1	45.35	1	45.05	44.45	0	13,211	0.00%
2024/10/28	0	0.00	2	45.00	45.25	-2	13,238	-0.02%
2024/10/25	1	44.25	1	44.30	44.35	0	13,388	0.00%
2024/10/23	2	45.00	0	0.00	45.00	2	13,697	0.01%
2024/10/22	7	44.94	0	0.00	45.00	7	13,974	0.05%
2024/10/21	2	45.60	0	0.00	45.25	2	14,479	0.01%
2024/10/18	0.2	45.65	7.5	45.68	45.40	-7.3	14,777	-0.05%
2024/10/17	0	0.00	6	45.72	46.15	-6	14,947	-0.04%
2024/10/16	2.7	45.09	2	45.18	45.00	0.7	15,277	0.00%
2024/10/15	0.4	45.91	0	0.00	45.80	0.4	15,309	0.00%
2024/10/14	20	46.30	10	46.20	46.10	10	15,399	0.06%
2024/10/11	1	47.00	2	46.55	46.55	-1	15,604	-0.01%
2024/10/09	1.6	46.98	0	0.00	46.10	1.6	15,933	0.01%
2024/10/08	23.3	47.99	2	47.25	47.25	21.3	16,105	0.13%
2024/10/07	2	48.15	0	0.00	48.50	2	16,298	0.01%
2024/10/04	6.3	47.90	3	47.33	47.40	3.3	16,448	0.02%
2024/10/01	17	48.25	2	47.90	48.10	15	16,571	0.09%
2024/09/30	2	49.68	0	0.00	49.15	2	16,810	0.01%
2024/09/27	149.5	50.73	175	50.60	49.85	-25.5	16,833	-0.15%	大買/大賣/
2024/09/26	3	49.52	13	49.86	50.00	-10	16,671	-0.06%
2024/09/25	0	0.00	2	48.75	48.35	-2	16,476	-0.01%
2024/09/24	2	48.15	0	0.00	48.35	2	16,584	0.01%
2024/09/23	0	0.00	2	48.25	48.40	-2	16,760	-0.01%
2024/09/20	1	48.35	3	48.48	47.80	-2	16,996	-0.01%
2024/09/19	3	48.00	8	48.22	48.30	-5	17,308	-0.03%
2024/09/18	24	48.49	13	48.07	47.80	11	17,447	0.06%
2024/09/16	18	48.10	47	48.38	48.45	-29	17,684	-0.16%
2024/09/13	17	47.65	5	47.84	47.60	12	18,149	0.07%
2024/09/12	11	46.49	9	46.70	46.50	2	18,840	0.01%
2024/09/11	11.1	45.53	9	45.31	45.80	2.1	19,794	0.01%
2024/09/10	3	43.12	10	43.12	43.70	-7	22,500	-0.03%
2024/09/09	3	42.33	3	41.90	43.35	0	24,814	0.00%
2024/09/06	1	42.00	1	42.50	41.90	0	25,134	0.00%
2024/09/05	105	42.66	2	42.73	42.10	103	25,244	0.41%	大買/鉅額交易
2024/09/04	111	43.19	5	44.06	43.45	106	25,549	0.41%	大買/鉅額交易
2024/09/03	6	45.58	7	46.01	45.80	-1	25,836	0.00%
2024/09/02	0	0.00	3	45.83	45.20	-3	25,789	-0.01%
2024/08/29	5	45.32	0	0.00	45.45	5	25,984	0.02%
2024/08/28	2	45.75	0	0.00	45.90	2	26,016	0.01%
2024/08/27	1	45.55	3	45.93	46.10	-2	26,173	-0.01%
2024/08/26	1	46.10	14	46.16	45.85	-13	26,419	-0.05%
2024/08/23	3	44.97	4	45.29	46.05	-1	26,491	0.00%
2024/08/22	3	45.92	2	45.90	45.65	1	26,514	0.00%
2024/08/21	1	45.75	1	46.20	45.60	0	26,964	0.00%
2024/08/20	3	45.82	11.2	46.01	45.85	-8.2	27,447	-0.03%
2024/08/19	21.2	45.91	21	45.94	45.35	0.2	28,128	0.00%
2024/08/16	4	45.23	0	0.00	45.25	4	28,131	0.01%
2024/08/15	18.1	45.43	1	46.45	45.25	17.1	28,330	0.06%
2024/08/14	19	45.92	19	45.89	46.35	0	28,454	0.00%
2024/08/13	48	45.98	32	45.95	46.30	16	28,432	0.06%
2024/08/12	7	47.60	1	47.50	47.65	6	28,664	0.02%
2024/08/09	20	47.39	17	47.01	46.80	3	29,119	0.01%
2024/08/08	32	46.15	3	46.57	45.85	29	29,815	0.10%
2024/08/07	14	47.12	5	46.43	47.30	9	31,118	0.03%
2024/08/06	11	42.45	3	43.70	43.45	8	31,592	0.03%
2024/08/05	14.1	44.21	8	45.62	44.00	6.1	32,385	0.02%
2024/08/02	7.9	49.54	9	49.21	48.85	-1.1	33,770	0.00%
2024/08/01	6	50.30	20	50.48	50.80	-14	34,314	-0.04%
2024/07/31	11	49.99	1	50.40	50.00	10	34,892	0.03%
2024/07/30	2	49.70	5	50.24	50.50	-3	36,217	-0.01%
2024/07/29	10	50.54	12	50.60	50.00	-2	37,526	-0.01%
2024/07/26	10	51.50	0	0.00	51.60	10	38,278	0.03%
2024/07/23	19	51.78	3	51.70	52.40	16	39,299	0.04%
2024/07/22	4	51.25	111	52.49	50.40	-107	41,384	-0.26%	大賣/鉅額交易
2024/07/19	39.3	53.93	21.2	54.39	53.30	18.1	42,796	0.04%
2024/07/18	16.1	54.70	10	54.90	55.10	6.1	45,811	0.01%
2024/07/17	27	55.64	13	56.64	55.20	14	48,756	0.03%
2024/07/16	15	56.54	16	56.17	55.80	-1	54,156	0.00%
2024/07/15	7	56.54	8	56.43	55.90	-1	61,712	0.00%
2024/07/12	8	56.48	14	56.86	56.00	-6	66,709	-0.01%
2024/07/11	19	56.80	20	57.06	56.50	-1	71,128	0.00%
2024/07/10	17	57.00	5	56.88	57.00	12	73,155	0.02%
2024/07/09	29	56.29	12.3	56.73	56.90	16.7	77,327	0.02%
2024/07/08	45.1	56.09	15	56.35	55.80	30	80,694	0.04%
2024/07/05	21.1	57.25	5.6	57.22	57.40	15.5	81,811	0.02%
2024/07/04	17	57.31	32	57.45	57.50	-15	82,160	-0.02%
2024/07/03	1	56.10	8	56.14	55.90	-7	82,978	-0.01%
2024/07/02	6.6	55.89	24.5	56.02	55.70	-17.9	83,645	-0.02%
2024/07/01	6	56.53	1.5	57.03	56.40	4.5	83,876	0.01%
2024/06/28	2	57.10	0	57.20	57.00	2	84,812	0.00%
2024/06/27	8	57.64	17	57.44	57.10	-9	85,438	-0.01%
2024/06/26	13	58.24	19	58.13	57.70	-6	86,240	-0.01%
2024/06/25	19.7	58.72	19	58.30	58.90	0.7	88,025	0.00%
2024/06/24	12.7	57.78	66.3	57.01	57.10	-53.5	89,856	-0.06%
2024/06/21	29	58.16	4	58.30	57.90	25	92,872	0.03%
2024/06/20	25	59.11	84.1	59.15	58.60	-59.1	93,301	-0.06%
2024/06/19	194.1	58.27	69.3	58.81	57.90	124.9	93,020	0.13%	大買/鉅額交易
2024/06/18	120.3	60.34	73	60.13	60.10	47.3	92,347	0.05%	大買/
2024/06/17	100.6	60.12	113.8	60.23	60.30	-13.2	91,143	-0.01%	大賣/
2024/06/14	227.6	57.45	124.9	57.61	57.60	102.7	88,333	0.12%	大買/大賣/鉅額交易
2024/06/13	39	55.02	34	55.07	55.70	5	85,884	0.01%
2024/06/12	8	54.35	14	54.08	54.00	-6	85,712	-0.01%
2024/06/11	26	54.97	22	55.17	54.80	4	85,653	0.00%
2024/06/07	29	55.34	33.3	55.31	56.00	-4.3	85,656	0.00%
2024/06/06	11	53.93	11	53.33	53.60	0	85,683	0.00%
2024/06/05	4	53.70	9	54.07	54.10	-5	85,997	-0.01%
2024/06/04	10.3	55.29	6	55.50	54.40	4.3	86,422	0.00%
2024/06/03	5.5	54.81	3.1	54.89	54.90	2.4	86,617	0.00%
2024/05/31	10	54.80	26	54.52	54.20	-16	87,292	-0.02%
2024/05/30	47	54.40	27	54.98	54.30	20	87,589	0.02%
2024/05/29	6	55.53	5	55.60	55.30	1	88,352	0.00%
2024/05/28	4	56.73	9	56.41	56.20	-5	89,389	-0.01%
2024/05/27	45	56.78	36.4	56.73	56.80	8.6	90,439	0.01%
2024/05/24	49.1	55.45	27	55.45	55.40	22.1	90,558	0.02%
2024/05/23	43	56.50	26.2	55.77	55.40	16.8	90,651	0.02%
2024/05/22	14	58.19	8	58.44	58.00	6	90,576	0.01%
2024/05/21	12	58.90	12	59.74	58.90	0	91,475	0.00%
2024/05/20	26	60.57	13	60.66	59.70	13	91,288	0.01%
2024/05/17	39	59.92	45.1	59.70	60.10	-6.1	91,264	-0.01%
2024/05/16	42	59.64	96.5	60.32	59.30	-54.5	91,331	-0.06%
2024/05/15	95.3	59.97	91.3	60.50	59.80	4	91,268	0.00%
2024/05/14	70	60.24	82.5	60.74	60.00	-12.5	90,961	-0.01%
2024/05/13	134.3	61.36	61.3	60.92	61.70	73	90,216	0.08%	大買/
2024/05/10	109	64.68	77.2	64.18	64.10	31.8	88,919	0.04%	大買/
2024/05/09	46	66.65	52	66.58	65.00	-6	88,404	-0.01%
2024/05/08	64	66.09	59	66.85	66.80	5	87,233	0.01%
2024/05/07	19	63.84	11	63.62	64.20	8	85,613	0.01%
2024/05/06	22.2	63.42	16	63.07	62.70	6.2	84,907	0.01%
2024/05/03	136	65.54	163	65.17	63.80	-27	84,286	-0.03%	大買/大賣/
2024/05/02	43.1	66.66	29.6	66.73	65.60	13.5	82,991	0.02%
2024/04/30	36	65.19	50	65.88	65.40	-14	81,769	-0.02%
2024/04/29	64.4	66.76	70	66.85	66.10	-5.6	81,429	-0.01%
2024/04/26	150.6	68.13	172	68.72	67.50	-21.4	80,497	-0.03%	大買/大賣/
2024/04/25	130.9	68.08	87.1	68.47	69.00	43.8	78,243	0.06%	大買/
2024/04/24	161.3	68.26	164.4	68.47	68.40	-3.1	76,509	0.00%	大買/大賣/
2024/04/23	239.6	65.20	169.5	65.56	64.10	70.2	73,696	0.10%	大買/大賣/
2024/04/22	185.4	70.18	219	69.49	65.40	-33.6	70,731	-0.05%	大買/大賣/
2024/04/19	251.2	67.26	430	67.95	69.10	-178.8	65,278	-0.27%	大買/大賣/鉅額交易
2024/04/18	306.4	65.71	262.6	65.46	64.40	43.8	57,904	0.08%	大買/大賣/
2024/04/17	222	62.41	183	62.62	64.30	39	53,106	0.07%	大買/大賣/
2024/04/16	136.4	59.33	171	59.00	58.50	-34.6	49,311	-0.07%	大買/大賣/
2024/04/15	388.3	61.82	344.6	62.22	61.40	43.7	47,576	0.09%	大買/大賣/
2024/04/12	133	59.19	178.3	59.05	60.50	-45.3	43,297	-0.10%	大買/大賣/
2024/04/11	61	56.72	60	56.72	56.10	1	39,668	0.00%
2024/04/10	40.8	55.81	6	55.92	55.60	34.8	38,329	0.09%
2024/04/09	56.3	55.43	30.3	55.30	56.50	26.1	37,828	0.07%
2024/04/08	29	55.96	12	55.93	55.50	17	36,676	0.05%
2024/04/03	47	56.26	15	55.79	55.80	32	35,957	0.09%
2024/04/02	74	57.31	53	57.11	56.90	21	35,641	0.06%
2024/04/01	11	56.62	93	55.68	56.30	-82	34,583	-0.24%
2024/03/29	72	57.57	46	57.01	56.50	26	33,852	0.08%
2024/03/28	165	58.48	106.1	58.14	57.70	58.9	32,860	0.18%	大買/大賣/
2024/03/27	285.1	56.72	238	56.46	55.00	47.1	30,836	0.15%	大買/大賣/
2024/03/26	108.5	55.33	140.1	55.99	57.30	-31.6	28,680	-0.11%	大買/大賣/
2024/03/25	11	51.23	44.8	51.64	52.10	-33.8	25,924	-0.13%
2024/03/22	1	48.40	1	49.10	49.10	0	25,168	0.00%
2024/03/21	16	48.58	19.6	48.61	49.25	-3.6	24,898	-0.01%
2024/03/20	8.2	47.57	7	48.19	47.15	1.2	24,771	0.00%
2024/03/19	6	48.35	3.2	48.22	47.65	2.8	24,685	0.01%
2024/03/18	15.2	47.81	5	48.10	48.20	10.2	24,729	0.04%
2024/03/15	29.4	47.35	1	47.15	47.10	28.4	24,833	0.11%
2024/03/14	0	0.00	3	48.82	48.35	-3	24,911	-0.01%
2024/03/13	12	49.51	8	49.18	48.65	4	25,374	0.02%
2024/03/12	12	50.35	15	50.10	49.40	-3	25,446	-0.01%
2024/03/11	23	50.81	17	51.50	51.10	6	25,129	0.02%
2024/03/08	20.3	50.49	8.7	50.52	50.00	11.6	25,079	0.05%
2024/03/07	8.3	52.59	21.5	52.13	52.50	-13.2	24,578	-0.05%
2024/03/06	14.5	53.54	12.1	53.78	53.00	2.4	24,338	0.01%
2024/03/05	37.5	52.40	32	52.13	52.20	5.5	23,679	0.02%
2024/03/04	62.6	53.66	24	53.30	53.00	38.6	23,361	0.17%
2024/03/01	27	52.56	55	52.74	53.40	-28	22,505	-0.12%
2024/02/29	67	51.18	42.1	50.88	51.90	24.9	21,476	0.12%
2024/02/27	46	48.11	19	48.11	48.40	27	20,553	0.13%
2024/02/26	62	47.71	36	47.80	48.15	26	20,060	0.13%
2024/02/23	62.1	46.79	13	46.85	46.75	49.1	19,334	0.25%
2024/02/22	194	45.65	186	46.06	45.40	8	18,630	0.04%	大買/大賣/
2024/02/21	1	44.50	0	0.00	44.40	1	17,449	0.01%
2024/02/20	4	44.56	0	0.00	44.00	4	17,456	0.02%
2024/02/19	2	45.20	0	0.00	45.35	2	17,640	0.01%
2024/02/16	9	44.49	7	44.02	44.10	2	17,583	0.01%
2024/02/15	1	45.35	1	45.80	46.30	0	17,157	0.00%
2024/02/01	0	0.00	3	45.00	45.15	-3	16,541	-0.02%