美律 (2439)-大昌券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	125.75	13	124.96	125.50	-5	2,471	-0.20%
2024/05/08	36	126.61	33	125.88	127.50	3	2,445	0.12%
2024/05/07	1	126.00	1	126.50	126.50	0	2,415	0.00%
2024/05/06	1	121.00	0	0.00	121.00	1	2,323	0.04%
2024/04/30	2	121.00	0	0.00	121.00	2	2,295	0.09%
2024/04/29	0	0.00	2	120.00	121.50	-2	2,266	-0.09%
2024/04/19	2	113.00	0	0.00	114.00	2	2,158	0.09%
2024/04/18	0	0.00	0	116.00	114.00	0	2,144	0.00%
2024/04/17	0	0.00	2.2	116.27	117.50	-2.2	2,123	-0.10%
2024/04/16	0	0.00	19	115.08	115.00	-19	2,083	-0.91%
2024/04/15	2	120.75	0.2	120.50	120.50	1.9	2,042	0.09%
2024/04/12	2	124.25	0	0.00	124.00	2	2,043	0.10%
2024/04/11	4	124.50	0	0.00	124.50	4	2,024	0.20%
2024/04/10	22	126.98	21.2	127.06	128.00	0.9	1,996	0.04%
2024/04/09	5	123.60	2	122.50	122.00	3	1,881	0.16%
2024/04/08	3	120.67	0	0.00	120.50	3	1,829	0.16%
2024/04/02	11	124.23	0	0.00	124.00	11	1,881	0.58%
2024/04/01	11	123.55	0	0.00	124.00	11	1,865	0.59%
2024/03/29	0	0.00	25	116.50	117.50	-25	1,797	-1.39%
2024/03/28	0	0.00	0	120.00	118.50	0	1,789	0.00%
2024/03/27	1	120.00	18.1	120.05	121.00	-17.1	1,781	-0.96%
2024/03/26	2.3	119.61	0	0.00	118.50	2.3	1,769	0.13%
2024/03/25	0	122.67	0	0.00	121.50	0	1,767	0.00%
2024/03/21	19	120.74	0	0.00	120.00	19	1,806	1.05%
2024/03/20	0.3	118.00	1	118.00	118.50	-0.7	1,809	-0.04%
2024/03/19	2	117.75	11	118.50	119.00	-9	1,842	-0.49%
2024/03/18	1	115.50	2	116.25	116.50	-1	1,859	-0.05%
2024/03/15	0	0.00	0.5	114.00	116.00	-0.5	1,932	-0.03%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/08	3	112.17	2	112.75	112.00	1	2,006	0.05%
2024/03/05	0	0.00	1	114.00	114.50	-1	2,174	-0.05%
2024/03/04	2	116.25	0	0.00	115.00	2	2,244	0.09%
2024/03/01	4	116.63	4	116.50	115.50	0	2,289	0.00%
2024/02/29	4	116.63	5	117.50	118.00	-1	2,278	-0.04%
2024/02/27	1	114.00	3	115.00	114.00	-2	2,224	-0.09%
2024/02/26	0	0.00	1	111.00	112.00	-1	2,263	-0.04%
2024/02/23	1	111.50	6	109.42	109.00	-5	2,259	-0.22%
2024/02/22	1	109.50	1	109.00	109.50	0	2,263	0.00%
2024/02/21	0	109.00	0	0.00	108.50	0	2,281	0.00%
2024/02/20	3	109.00	3	108.67	107.50	0	2,304	0.00%
2024/02/19	3	109.50	0	0.00	109.00	3	2,346	0.13%
2024/02/16	2	106.75	0	0.00	106.50	2	2,365	0.08%
2024/02/15	1	106.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	8	104.19	0	0.00	104.50	8	2,548	0.31%
2024/02/02	2.4	102.00	1	103.50	101.50	1.4	2,583	0.06%
2024/02/01	3	103.33	0	0.00	103.50	3	2,623	0.11%
2024/01/29	1	101.50	0	0.00	101.50	1	3,068	0.03%
2024/01/23	2	101.75	0	0.00	101.50	2	3,106	0.06%
2024/01/18	0	0.00	1	101.00	100.50	-1	3,093	-0.03%
2024/01/16	1	103.50	1	102.50	102.50	0	3,057	0.00%
2024/01/15	0	0.00	1	103.50	104.00	-1	3,047	-0.03%
2024/01/12	0	0.00	1	106.00	104.00	-1	3,044	-0.03%
2024/01/08	2	106.25	0	0.00	106.00	2	3,052	0.07%
2024/01/04	2	109.25	0	0.00	109.00	2	3,054	0.07%
2023/12/29	8	109.94	4	110.00	109.50	4	3,061	0.13%
2023/12/28	0	0.00	31.1	111.92	111.00	-31.1	3,009	-1.03%
2023/12/27	1	117.00	2	117.50	117.50	-1	2,939	-0.03%
2023/12/25	0	0.00	8	114.00	113.50	-8	2,858	-0.28%
2023/12/22	2	114.50	0	0.00	114.00	2	2,850	0.07%
2023/12/19	3	114.00	0	0.00	114.50	3	2,779	0.11%
2023/12/15	0	0.00	2	115.50	115.50	-2	2,698	-0.07%
2023/12/14	1	118.50	2	119.00	118.50	-1	2,643	-0.04%
2023/12/13	5	116.00	5.2	116.31	116.50	-0.2	2,582	-0.01%
2023/12/12	10.1	118.73	5	118.10	118.50	5.1	2,514	0.20%
2023/12/11	0	0.00	0.2	115.00	116.00	-0.2	2,423	-0.01%
2023/12/08	2	116.50	1.2	116.67	115.00	0.8	2,399	0.03%
2023/12/07	2	115.50	2	115.00	115.00	0	2,368	0.00%
2023/12/06	3	115.33	1.1	115.00	114.50	1.9	2,346	0.08%
2023/12/05	1	117.00	4	117.63	117.00	-3	2,289	-0.13%
2023/12/04	3	116.00	1.3	116.77	116.00	1.7	2,214	0.08%
2023/12/01	3.2	116.82	18	117.44	117.50	-14.9	2,158	-0.69%
2023/11/30	1	111.00	10	113.95	114.00	-9	2,025	-0.44%
2023/11/29	8	114.00	2	113.75	113.00	6	1,972	0.30%
2023/11/28	5.1	109.72	7	109.29	110.50	-1.9	1,874	-0.10%
2023/11/27	2	107.50	0	0.00	107.00	2	1,822	0.11%
2023/11/24	0	0.00	3.4	105.66	106.50	-3.4	1,817	-0.19%
2023/11/23	6	109.08	6.2	108.60	107.50	-0.2	1,799	-0.01%
2023/11/22	0	0.00	7	108.00	107.50	-7	1,709	-0.41%
2023/11/21	2.1	106.00	9	106.50	106.00	-6.9	1,674	-0.41%
2023/11/20	4	106.00	2	106.00	106.50	2	1,638	0.12%
2023/11/17	2	106.00	5	106.50	107.00	-3	1,606	-0.19%
2023/11/16	1	107.00	7	106.86	107.50	-6	1,574	-0.38%
2023/11/15	2	106.00	7	105.79	105.50	-5	1,513	-0.33%
2023/11/14	3	105.17	2	106.25	106.00	1	1,457	0.07%
2023/11/13	23	108.30	19	106.74	106.00	4	1,407	0.28%
2023/11/10	10	102.05	2	102.00	103.00	8	1,235	0.65%
2023/11/09	2.1	100.52	2	101.00	101.50	0.1	1,174	0.01%
2023/11/08	1.1	101.36	6	101.83	101.00	-4.9	1,124	-0.44%
2023/11/07	15	101.89	8	102.38	100.00	7	1,059	0.66%
2023/11/06	2	97.85	21	98.14	98.70	-19	827	-2.30%
2023/11/03	4	92.65	0	0.00	92.10	4	664	0.60%
2023/11/02	0	0.00	1	90.50	91.80	-1	629	-0.16%
2023/11/01	0	0.00	4	89.30	89.60	-4	612	-0.65%
2023/10/31	1	88.30	1	88.50	88.60	0	612	0.00%
2023/10/30	0	89.00	0	0.00	89.50	0	616	0.00%
2023/10/27	2	90.15	1	89.60	89.00	1	618	0.16%
2023/10/24	4	88.75	0	0.00	88.80	4	623	0.64%
2023/10/23	1	88.20	0	0.00	88.00	1	629	0.16%
2023/10/19	1	89.00	0	0.00	89.30	1	644	0.16%
2023/10/17	1	90.60	1	90.60	90.50	0	613	0.00%
2023/10/13	10	92.10	5	91.88	90.90	5	624	0.80%
2023/10/12	5	91.22	6	91.53	91.50	-1	612	-0.16%
2023/10/11	4	90.35	4	90.75	90.70	0	587	0.00%
2023/10/02	1	85.10	0	0.00	85.30	1	562	0.18%
2023/09/26	0	86.40	0	0.00	84.70	0	636	0.00%
2023/09/25	1	86.40	0	0.00	86.40	1	640	0.16%
2023/09/21	0	0.00	1	85.10	84.30	-1	648	-0.15%
2023/09/15	1	87.30	0	0.00	87.20	1	675	0.15%
2023/09/13	0	0.00	0	86.50	86.60	0	687	0.00%
2023/09/07	1	87.00	0	0.00	87.30	1	856	0.12%
2023/09/01	0	0.00	1	86.40	86.30	-1	965	-0.10%
2023/08/31	1	86.30	2	86.20	86.20	-1	985	-0.10%
2023/08/30	0	0.00	6.1	90.00	90.10	-6.1	973	-0.62%
2023/08/25	2	90.70	0	0.00	90.20	2	997	0.20%
2023/08/14	0	0.00	3	85.70	85.80	-3	982	-0.31%
2023/08/11	5	87.40	0	0.00	87.20	5	980	0.51%
2023/08/01	1	91.00	0	0.00	90.90	1	945	0.11%
2023/07/31	0	0.00	1	91.30	91.10	-1	943	-0.11%
2023/07/27	1	91.20	1	91.60	91.10	0	933	0.00%
2023/07/24	0	0.00	5	90.20	89.80	-5	930	-0.54%
2023/07/19	0	0.00	0	93.65	91.80	0	923	0.00%
2023/07/17	0	0.00	4	94.10	95.50	-4	907	-0.44%
2023/07/07	0	0.00	0.1	92.90	93.20	-0.1	945	-0.01%
2023/07/05	1	96.80	0	0.00	96.80	1	924	0.11%
2023/07/04	1	97.00	0	0.00	98.00	1	907	0.11%
2023/06/30	1	95.10	0	0.00	95.10	1	878	0.11%
2023/06/27	1	93.50	0	0.00	93.00	1	877	0.11%
2023/06/21	1	94.00	0	0.00	93.90	1	877	0.11%
2023/06/20	0	0.00	1	93.20	93.50	-1	877	-0.11%
2023/06/19	0	0.00	3	93.23	93.00	-3	877	-0.34%
2023/06/16	0	0.00	2	94.20	94.20	-2	867	-0.23%
2023/06/15	2.2	94.63	0	0.00	94.90	2.2	853	0.26%
2023/06/14	4.8	94.17	8	93.03	93.80	-3.2	836	-0.38%
2023/06/13	1	97.10	1.1	96.92	97.30	-0.1	763	-0.02%
2023/06/12	8	97.85	0	0.00	98.40	8	721	1.11%
2023/06/08	1	92.50	0	0.00	92.10	1	641	0.16%
2023/06/07	2	92.50	0	0.00	92.70	2	647	0.31%
2023/06/05	1	91.00	0	0.00	91.30	1	662	0.15%
2023/06/02	2	91.85	1	91.60	90.50	1	666	0.15%
2023/05/19	0	0.00	1	88.50	89.10	-1	696	-0.14%
2023/05/18	0	0.00	1.1	88.20	88.10	-1.1	690	-0.16%
2023/05/16	0	0.00	2	86.80	86.90	-2	686	-0.29%
2023/05/15	0	86.70	0	0.00	86.20	0	687	0.00%
2023/05/05	0	0.00	0	86.10	86.00	0	715	0.00%
2023/05/02	0	86.10	0	0.00	85.70	0	730	0.00%
2023/04/17	0.3	91.00	0	0.00	90.80	0.3	691	0.04%
2023/04/14	0	0.00	0	91.17	91.00	0	690	0.00%
2023/04/13	2	90.00	0	0.00	90.50	2	680	0.29%
2023/04/12	0	89.75	4	90.90	91.00	-4	666	-0.60%
2023/04/06	0	0.00	2	88.60	88.40	-2	619	-0.32%
2023/03/31	0	0.00	5	88.20	88.20	-5	621	-0.81%
2023/03/22	0	0.00	4	87.30	87.30	-4	620	-0.64%
2023/03/21	0.1	87.00	0	0.00	86.90	0.1	622	0.01%
2023/03/17	2	85.30	6	85.00	85.40	-4	633	-0.63%
2023/03/14	5	85.70	0	0.00	85.50	5	726	0.69%
2023/03/13	0	86.30	4.1	86.23	86.40	-4.1	738	-0.55%
2023/03/10	6	86.40	1	86.40	86.40	5	752	0.66%
2023/03/09	0	89.00	5	88.60	88.40	-5	749	-0.67%
2023/03/08	0	88.65	8	88.60	88.80	-8	758	-1.06%
2023/03/06	0	0.00	5	87.00	86.90	-5	752	-0.66%
2023/03/03	0	86.50	0	86.50	86.00	0	752	0.00%
2023/03/02	0	86.50	0	0.00	86.50	0	751	0.00%
2023/03/01	0	0.00	1	86.80	86.90	-1	744	-0.13%
2023/02/23	0	84.40	0	0.00	84.40	0	728	0.00%
2023/02/22	0	84.00	0	0.00	84.00	0	743	0.00%
2023/02/21	0.2	84.00	0	84.30	84.40	0.2	761	0.03%
2023/02/20	0	0.00	1	85.20	84.80	-1	773	-0.13%
2023/02/16	1	83.30	0	0.00	83.70	1	792	0.13%
2023/02/15	5	83.18	0	0.00	83.30	5	820	0.61%
2023/02/14	10	83.84	0	0.00	83.70	10	850	1.18%
2023/02/06	0	0.00	2	83.90	84.00	-2	946	-0.21%
2023/02/02	0	0.00	1	82.50	82.90	-1	956	-0.10%
2023/02/01	1	81.60	0	0.00	81.40	1	994	0.10%
2023/01/31	2	81.40	0	0.00	81.30	2	992	0.20%
2023/01/17	1	79.50	0	0.00	79.20	1	1,005	0.10%
2023/01/09	0	0.00	1	79.80	80.00	-1	1,190	-0.08%
2023/01/05	0	0.00	0	79.50	79.40	0	1,253	0.00%
2023/01/04	2	79.60	1	79.30	79.30	1	1,273	0.08%
2023/01/03	0	0.00	1	80.60	80.70	-1	1,284	-0.08%
2022/12/29	1	77.40	1	78.10	79.20	0	1,345	0.00%
2022/12/23	1	77.90	1	78.90	79.50	0	1,434	0.00%
2022/12/22	1	79.20	0	0.00	79.00	1	1,451	0.07%
2022/12/20	1	80.20	1	79.50	79.50	0	1,486	0.00%
2022/12/13	2	80.95	1	80.40	80.40	1	1,583	0.06%
2022/12/12	1	80.40	1	80.90	80.90	0	1,598	0.00%
2022/12/09	7	81.53	1	81.60	81.10	6	1,645	0.36%
2022/12/08	3	80.47	2	81.80	82.10	1	1,730	0.06%
2022/12/07	2	81.55	3	81.03	81.00	-1	1,760	-0.06%
2022/12/06	3	83.80	15	81.44	81.40	-12	1,799	-0.67%
2022/12/02	1	89.40	1	89.50	89.80	0	1,787	0.00%
2022/12/01	9	88.84	0	0.00	88.40	9	1,828	0.49%
2022/11/29	1	86.90	9	88.54	88.90	-8	1,877	-0.43%
2022/11/25	2	87.00	0	0.00	85.10	2	1,866	0.11%
2022/11/24	1	86.40	2	85.55	86.30	-1	1,878	-0.06%
2022/11/23	5	86.78	5	87.34	86.30	0	1,875	0.00%
2022/11/22	0	0.00	5	86.90	86.80	-5	1,872	-0.27%
2022/11/21	0	0.00	1	87.30	87.30	-1	1,870	-0.05%
2022/11/17	0	0.00	1	86.00	87.20	-1	1,891	-0.05%
2022/11/16	1	85.70	5	85.50	85.50	-4	1,896	-0.21%
2022/11/10	4	85.40	1	84.20	84.00	3	1,870	0.16%
2022/11/09	14	85.20	10	86.20	84.90	4	1,867	0.21%
2022/11/08	8	82.01	0	0.00	81.50	8	1,814	0.44%
2022/11/07	1	82.30	1	81.90	81.00	0	1,826	0.00%
2022/11/04	2	80.10	2	80.05	80.20	0	1,851	0.00%
2022/11/01	5	80.10	0	0.00	80.20	5	1,872	0.27%
2022/10/31	1	79.50	2	78.50	78.70	-1	1,883	-0.05%
2022/10/28	2	80.60	1	78.00	78.00	1	1,891	0.05%
2022/10/26	1	82.10	2	82.80	81.90	-1	1,908	-0.05%
2022/10/25	1	83.70	6	83.32	82.00	-5	1,999	-0.25%
2022/10/24	0	0.00	1	85.00	84.00	-1	2,031	-0.05%
2022/10/21	5	85.90	0	0.00	84.30	5	2,019	0.25%
2022/10/20	1	86.10	1	86.80	86.60	0	1,997	0.00%
2022/10/19	2	90.80	0	0.00	88.50	2	1,961	0.10%
2022/10/18	3	89.20	0	0.00	89.50	3	1,922	0.16%
2022/10/17	0	0.00	0	85.90	86.40	0	1,875	0.00%
2022/10/14	1	88.80	0	0.00	90.00	1	1,834	0.05%
2022/10/13	0	0.00	6	83.82	83.40	-6	1,788	-0.34%
2022/10/12	1	86.20	1	86.60	86.20	0	1,769	0.00%
2022/10/11	2	86.00	7	87.33	86.70	-5	1,749	-0.29%
2022/10/06	2	89.60	0	0.00	90.10	2	1,712	0.12%
2022/10/05	5	87.18	3	87.50	88.20	2	1,678	0.12%
2022/10/04	2	84.05	21.2	84.00	84.40	-19.2	1,644	-1.17%
2022/10/03	12	82.58	2	82.60	82.60	10	1,635	0.61%
2022/09/30	2	83.95	22	84.29	85.20	-20	1,612	-1.24%
2022/09/29	20	86.00	4	86.30	86.60	16	1,599	1.00%
2022/09/28	4	85.10	8	86.66	84.80	-4	1,587	-0.25%
2022/09/27	7	87.14	1	87.80	88.20	6	1,583	0.38%
2022/09/26	2	87.05	4	84.80	85.00	-2	1,566	-0.13%
2022/09/21	28	91.91	25	89.97	89.40	3	1,505	0.20%
2022/09/20	1	93.00	2	91.90	91.80	-1	1,457	-0.07%
2022/09/19	1	91.80	1	91.60	91.50	0	1,448	0.00%
2022/09/16	1	91.80	2	93.25	92.30	-1	1,426	-0.07%
2022/09/15	2	92.85	3	92.47	91.50	-1	1,379	-0.07%
2022/09/14	2	91.00	3	91.23	90.80	-1	1,283	-0.08%
2022/09/13	5	90.50	12	91.10	91.70	-7	1,242	-0.56%
2022/09/12	10	89.60	1.2	89.26	89.10	8.8	1,189	0.74%
2022/09/08	0	0.00	2	88.90	89.20	-2	1,155	-0.17%
2022/09/07	4	85.45	2	87.75	88.40	2	1,104	0.18%
2022/09/06	0	0.00	12	86.92	87.60	-12	1,043	-1.15%
2022/09/05	2	83.00	1	82.30	82.10	1	963	0.10%
2022/09/02	9	84.28	0	0.00	84.10	9	958	0.94%
2022/09/01	2	83.60	9	84.40	85.00	-7	950	-0.74%
2022/08/31	3	84.03	1	84.00	84.40	2	931	0.21%
2022/08/30	5	81.34	1	80.80	81.50	4	908	0.44%
2022/08/25	1	80.40	3	80.97	80.70	-2	901	-0.22%
2022/08/24	3	83.17	0	0.00	83.40	3	875	0.34%
2022/08/23	1	83.80	7	82.83	82.60	-6	851	-0.70%
2022/08/22	0	0.00	4	86.25	85.40	-4	827	-0.48%
2022/08/19	2	86.05	0	0.00	85.90	2	813	0.25%
2022/08/18	1	85.80	0	0.00	85.80	1	803	0.12%
2022/08/17	4	85.85	5	85.94	85.20	-1	795	-0.13%
2022/08/16	0	0.00	2	84.35	86.40	-2	779	-0.26%
2022/08/15	2	83.55	0	0.00	83.50	2	750	0.27%
2022/08/12	0	0.00	2	85.25	84.60	-2	735	-0.27%
2022/08/11	7	83.54	1	84.30	84.80	6	712	0.84%
2022/08/10	0	0.00	3	82.73	83.00	-3	676	-0.44%
2022/08/09	2	82.65	0.1	82.70	82.60	1.9	666	0.28%
2022/08/05	0	0.00	3	81.90	82.20	-3	643	-0.47%
2022/08/04	1	80.00	0	0.00	80.50	1	624	0.16%
2022/08/03	5	80.26	1	81.70	80.50	4	598	0.67%
2022/08/02	6	80.85	1	80.20	80.20	5	572	0.87%
2022/08/01	0	0.00	9.5	82.72	83.20	-9.5	535	-1.77%
2022/07/28	0	0.00	0	73.80	73.40	0	395	0.00%
2022/07/25	0	0.00	0	74.90	74.60	0	409	0.00%
2022/07/21	0	0.00	1	74.40	75.50	-1	415	-0.24%
2022/07/18	1	73.30	0	0.00	73.20	1	413	0.24%
2022/07/13	0	0.00	2	71.85	72.60	-2	420	-0.48%
2022/07/07	1	68.60	1	69.90	70.20	0	403	0.00%
2022/07/06	1.2	69.42	1	68.50	68.50	0.2	396	0.05%
2022/07/05	3	68.67	2	68.30	69.00	1	391	0.26%
2022/07/04	1	71.10	2	71.65	71.00	-1	373	-0.27%
2022/06/30	1	77.20	0	0.00	76.90	1	357	0.28%
2022/06/28	0.2	80.50	0	0.00	79.70	0.2	369	0.05%
2022/06/27	0.1	80.50	4	80.80	80.70	-3.9	372	-1.05%
2022/06/23	0	0.00	1	78.20	78.20	-1	366	-0.27%
2022/06/22	1	78.30	0	0.00	78.10	1	362	0.28%
2022/06/20	0.1	78.90	0	0.00	78.10	0.1	365	0.03%
2022/06/08	0	0.00	1.1	83.04	82.90	-1.1	396	-0.28%
2022/06/07	0	0.00	1	82.80	82.40	-1	396	-0.25%
2022/05/27	1	80.30	1	80.80	80.70	0	417	0.00%
2022/05/25	0	0.00	1	80.20	80.20	-1	436	-0.23%
2022/05/20	0	0.00	2	79.35	79.20	-2	470	-0.42%
2022/05/18	1	79.30	0	0.00	79.40	1	476	0.21%
2022/05/16	1	79.50	1	78.50	78.50	0	488	0.00%
2022/05/05	0	0.00	1	85.10	83.70	-1	565	-0.18%
2022/04/15	0.1	80.80	0	0.00	80.50	0.1	585	0.02%
2022/04/14	0	0.00	0	81.27	80.90	0	608	0.00%
2022/04/13	0	81.00	0	0.00	81.40	0	614	0.00%
2022/04/07	0	84.20	0	0.00	82.80	0	632	0.00%
2022/04/01	1	84.50	0	0.00	85.20	1	638	0.16%
2022/03/31	2	85.85	2	85.85	85.50	0	640	0.00%
2022/03/25	0	0.00	1	83.30	83.40	-1	647	-0.15%
2022/03/24	1	83.20	0	0.00	83.50	1	653	0.15%
2022/03/23	0	0.00	1	83.30	83.50	-1	666	-0.15%
2022/03/22	1	82.20	0	0.00	82.20	1	672	0.15%
2022/03/21	0	0.00	1	83.20	83.20	-1	682	-0.15%
2022/03/18	0	0.00	2	82.00	81.50	-2	699	-0.29%
2022/03/15	0.1	80.60	0	0.00	80.10	0.1	858	0.01%
2022/03/14	0	82.90	2	81.75	81.60	-2	943	-0.21%
2022/03/11	1	80.70	1	80.90	80.70	0	965	0.00%
2022/03/10	0	81.80	1	81.40	81.30	-1	978	-0.10%
2022/03/09	0	80.80	1	80.60	80.50	-1	1,031	-0.10%
2022/03/07	0	0.00	1	80.50	80.30	-1	1,083	-0.09%
2022/03/04	0	83.40	3	83.40	83.00	-3	1,083	-0.28%
2022/03/03	1	83.60	0.2	83.94	83.50	0.8	1,103	0.08%
2022/03/02	0	0.00	1.1	83.10	83.10	-1.1	1,122	-0.10%
2022/03/01	1	81.90	0.1	82.80	82.50	0.9	1,138	0.08%
2022/02/25	4.1	82.21	0	0.00	81.60	4.1	1,138	0.36%
2022/02/24	0.1	82.60	0	0.00	82.90	0.1	1,135	0.01%
2022/02/23	0	0.00	0.1	85.30	85.00	-0.1	1,133	-0.01%
2022/02/22	0	0.00	0	85.10	85.50	0	1,138	0.00%
2022/02/21	0	0.00	0.1	86.30	85.90	-0.1	1,139	-0.01%
2022/02/18	1	85.00	1.2	85.74	85.60	-0.2	1,176	-0.02%
2022/02/17	1	85.60	0.1	85.70	85.20	0.9	1,183	0.08%
2022/02/16	0	0.00	0.1	85.90	85.00	-0.1	1,197	-0.01%
2022/02/15	2	85.25	1.2	85.10	85.00	0.8	1,196	0.07%
2022/02/14	1	85.70	1	85.10	85.00	0	1,194	0.00%
2022/02/11	3	88.50	1	88.90	88.60	2	1,171	0.17%
2022/02/10	0	0.00	0	92.20	91.90	0	1,160	0.00%
2022/01/26	0	0.00	4	88.70	88.80	-4	1,294	-0.31%
2022/01/24	0	0.00	0	91.40	89.40	0	1,554	0.00%
2022/01/21	1	89.90	0	0.00	89.90	1	1,572	0.06%
2022/01/12	2	91.25	2	90.40	90.50	0	1,733	0.00%
2022/01/11	1	91.50	1	91.60	91.10	0	1,767	0.00%
2022/01/10	0	0.00	0	91.50	92.70	0	1,780	0.00%
2022/01/07	3	92.33	1	92.80	91.90	2	1,785	0.11%
2022/01/05	1	94.60	1	95.20	94.20	0	1,793	0.00%
2022/01/03	1	94.30	0	94.30	94.00	1	1,802	0.06%
2021/12/24	4	94.15	0	0.00	93.50	4	1,871	0.21%
2021/12/23	1	94.60	0	0.00	94.90	1	1,881	0.05%
2021/12/22	0	0.00	1	93.80	94.20	-1	1,889	-0.05%
2021/12/21	0	0.00	1	93.10	92.90	-1	1,891	-0.05%
2021/12/20	0	0.00	5	92.40	92.30	-5	1,891	-0.26%
2021/12/17	3	92.60	1	92.60	93.20	2	1,888	0.11%
2021/12/16	0	0.00	1	93.90	93.60	-1	1,882	-0.05%
2021/12/14	1	95.10	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	96.10	2	96.80	95.70	-1	1,867	-0.05%
2021/12/10	10	98.30	1	98.80	98.70	9	1,841	0.49%
2021/12/09	10	101.05	16.2	99.23	99.30	-6.2	1,810	-0.34%
2021/12/08	7	98.43	0.3	98.30	100.50	6.7	1,687	0.40%
2021/12/07	0	0.00	1	95.40	94.90	-1	1,605	-0.06%
2021/12/06	0	0.00	1	93.10	93.70	-1	1,585	-0.06%
2021/12/03	1	95.00	0	0.00	94.50	1	1,579	0.06%
2021/12/02	6	95.00	3.2	95.06	96.00	2.8	1,524	0.18%
2021/12/01	0	0.00	1	93.30	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	9	92.47	91.30	-9	1,468	-0.61%
2021/11/29	12	90.08	15	90.55	91.30	-3	1,469	-0.20%
2021/11/26	1	92.60	2	93.00	92.30	-1	1,453	-0.07%
2021/11/25	0.1	94.00	1	94.70	94.90	-0.9	1,439	-0.06%
2021/11/24	1	92.70	0	0.00	92.40	1	1,430	0.07%
2021/11/22	0.2	94.20	1	92.10	94.30	-0.8	1,444	-0.06%
2021/11/19	0	0.00	4	92.30	92.10	-4	1,443	-0.28%
2021/11/17	28.2	94.86	2	94.59	93.40	26.2	1,443	1.81%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/15	2	93.00	0	0.00	92.70	2	1,416	0.14%
2021/11/11	1	94.40	1	94.10	93.30	0	1,410	0.00%
2021/11/10	0	0.00	3	93.80	93.60	-3	1,412	-0.21%
2021/11/09	2	93.40	0	0.00	93.40	2	1,409	0.14%
2021/11/08	1	93.10	0	0.00	92.50	1	1,400	0.07%
2021/11/05	2	95.50	0	0.00	95.40	2	1,383	0.14%
2021/11/04	1	95.80	0.4	95.00	95.40	0.6	1,376	0.04%
2021/11/03	1	94.40	1	94.00	95.00	0	1,342	0.00%
2021/11/02	5	94.68	11.1	93.94	95.70	-6.1	1,299	-0.47%
2021/11/01	0	0.00	4.5	86.69	90.40	-4.5	1,126	-0.40%
2021/10/29	4	82.25	0	0.00	82.20	4	1,068	0.37%
2021/10/28	1	83.90	9.4	83.93	83.10	-8.4	1,069	-0.78%
2021/10/27	1	80.40	1	81.10	81.60	0	1,051	0.00%
2021/10/26	0	0.00	2	81.35	80.40	-2	1,040	-0.19%
2021/10/22	3	80.70	0	0.00	80.50	3	1,068	0.28%
2021/10/21	6.1	83.34	4.5	82.92	81.30	1.6	1,111	0.14%
2021/10/20	1	80.50	3.5	81.21	80.50	-2.5	1,064	-0.23%
2021/10/19	6.1	81.07	0	0.00	81.00	6.1	1,053	0.58%
2021/10/18	1	78.40	0	0.00	77.30	1	1,021	0.10%
2021/10/15	6.2	79.57	0	0.00	79.40	6.2	1,033	0.60%
2021/10/14	2	80.60	0	0.00	79.20	2	1,040	0.19%
2021/10/13	2	81.95	1	82.80	82.00	1	1,051	0.10%
2021/10/12	0	0.00	1	84.60	84.50	-1	1,057	-0.09%
2021/10/08	0	0.00	1	86.60	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	1	85.10	85.10	-1	1,189	-0.08%
2021/10/05	3	83.57	1	84.50	83.50	2	1,260	0.16%
2021/10/04	0	0.00	1	83.80	83.00	-1	1,247	-0.08%
2021/10/01	1	85.30	2	85.40	84.70	-1	1,238	-0.08%
2021/09/29	5	89.60	0	0.00	89.00	5	1,212	0.41%
2021/09/28	4	92.25	0	0.00	92.20	4	1,201	0.33%
2021/09/24	3	93.33	0	0.00	93.20	3	1,198	0.25%
2021/09/23	2.2	93.37	0	0.00	93.10	2.2	1,210	0.18%
2021/09/22	2	93.70	8	94.30	93.40	-6	1,211	-0.50%
2021/09/17	1	95.80	1	96.30	95.00	0	1,207	0.00%
2021/09/15	1.1	94.95	0	0.00	96.50	1.1	1,216	0.09%
2021/09/10	1	95.10	1	95.80	95.20	0	1,230	0.00%
2021/09/09	2	95.30	0	0.00	95.30	2	1,233	0.16%
2021/09/08	5	96.30	0	0.00	95.50	5	1,235	0.40%
2021/09/06	3	97.97	0	0.00	98.00	3	1,246	0.24%
2021/09/02	0.3	99.20	0	0.00	99.00	0.3	1,254	0.02%
2021/09/01	0.5	97.50	1	96.80	97.90	-0.5	1,249	-0.04%
2021/08/31	1	96.40	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	97.20	0	0.00	96.80	1	1,256	0.08%
2021/08/27	1	98.00	0	0.00	97.10	1	1,248	0.08%
2021/08/26	2	99.20	0	0.00	98.90	2	1,232	0.16%
2021/08/25	1	98.40	0	0.00	99.90	1	1,238	0.08%
2021/08/24	2	103.75	0	0.00	103.50	2	1,237	0.16%
2021/08/19	0	0.00	0.1	106.50	105.50	-0.1	1,236	-0.01%
2021/08/18	1	106.00	1	106.00	106.00	0	1,224	0.00%
2021/08/16	0.1	105.50	0	0.00	104.50	0.1	1,222	0.01%
2021/08/09	1	110.50	4	108.88	109.00	-3	1,280	-0.23%
2021/08/06	0	0.00	5	111.50	111.00	-5	1,285	-0.39%
2021/08/05	0	0.00	0	112.25	112.00	0	1,313	0.00%
2021/08/03	1	113.00	1	114.00	113.50	0	1,366	0.00%
2021/07/30	1	111.00	1	113.00	111.00	0	1,374	0.00%
2021/07/29	6	112.42	0	0.00	112.50	6	1,438	0.42%
2021/07/28	1	108.50	5	110.30	108.50	-4	1,514	-0.26%
2021/07/27	2	113.50	7.4	111.50	112.50	-5.4	1,535	-0.35%
2021/07/26	5	107.70	0	0.00	108.00	5	1,534	0.33%
2021/07/23	7	107.36	2	107.50	107.50	5	1,538	0.33%
2021/07/22	0	0.00	3	107.83	107.50	-3	1,546	-0.19%
2021/07/21	4	107.50	3	106.67	107.50	1	1,544	0.06%
2021/07/20	5	107.80	3	107.00	107.50	2	1,550	0.13%
2021/07/19	4.4	108.86	1	109.50	108.50	3.4	1,580	0.21%
2021/07/16	6	111.33	1	112.50	111.00	5	1,594	0.31%
2021/07/15	2	113.00	14	113.57	113.50	-12	1,593	-0.75%
2021/07/14	11	116.95	14	117.82	117.00	-3	1,586	-0.19%
2021/07/13	11	112.68	12.1	113.39	115.50	-1.1	1,496	-0.07%
2021/07/09	5	104.50	1	105.00	105.00	4	1,466	0.27%
2021/07/08	3	105.00	1	105.00	105.00	2	1,486	0.13%
2021/07/07	5.1	104.72	0	0.00	104.50	5.1	1,494	0.34%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	8	105.06	5.2	106.00	104.50	2.8	1,550	0.18%
2021/06/30	5	104.50	1	105.00	105.50	4	1,554	0.26%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	0	0.00	1	106.50	106.50	-1	1,563	-0.06%
2021/06/24	0	0.00	4	108.50	108.50	-4	1,587	-0.25%
2021/06/23	0.2	107.50	0	0.00	107.50	0.2	1,590	0.01%
2021/06/22	0.2	105.50	0	0.00	105.00	0.2	1,599	0.01%
2021/06/21	0	0.00	3	106.00	105.50	-3	1,624	-0.18%
2021/06/18	0	0.00	2	107.50	108.00	-2	1,651	-0.12%
2021/06/17	4	107.00	4	105.50	107.00	0	1,677	0.00%
2021/06/15	4	106.50	1	107.00	106.50	3	1,750	0.17%
2021/06/11	2	106.50	0	0.00	106.00	2	1,760	0.11%
2021/06/09	1	106.00	0	0.00	105.00	1	1,755	0.06%
2021/06/07	6	105.00	0	0.00	104.50	6	1,770	0.34%
2021/06/04	0	0.00	3	107.00	106.50	-3	1,765	-0.17%
2021/06/03	2.1	105.76	0	0.00	105.50	2.1	1,777	0.12%
2021/06/02	3.1	106.84	0	0.00	106.50	3.1	1,808	0.17%
2021/06/01	1.3	109.38	1	108.00	109.00	0.3	1,804	0.02%
2021/05/31	1	107.50	0	0.00	107.50	1	1,830	0.05%
2021/05/28	3.4	107.00	2	106.50	107.00	1.4	1,909	0.07%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/26	0.1	106.50	0	0.00	105.50	0.1	2,001	0.00%
2021/05/25	2.2	106.50	3	106.17	106.50	-0.8	2,038	-0.04%
2021/05/24	2.1	103.07	4.1	104.13	104.00	-2	2,032	-0.10%
2021/05/21	0.2	104.00	3.4	103.82	104.00	-3.2	2,036	-0.16%
2021/05/20	2	102.50	2	103.50	102.00	0	2,049	0.00%
2021/05/19	0	0.00	2.3	102.47	103.00	-2.3	2,056	-0.11%
2021/05/18	2	100.25	13.1	100.75	101.00	-11.1	2,053	-0.54%
2021/05/17	1	100.00	3	99.10	101.00	-2	2,018	-0.10%
2021/05/14	7	101.86	0	0.00	101.50	7	1,995	0.35%
2021/05/13	1	100.00	0	0.00	103.50	1	1,984	0.05%
2021/05/12	1	99.50	5	101.90	100.00	-4	1,974	-0.20%
2021/05/11	2.2	103.58	1	102.50	103.00	1.2	1,949	0.06%
2021/05/10	2.2	107.55	1	108.50	107.00	1.2	1,921	0.06%
2021/05/07	1.3	105.85	5	107.50	109.00	-3.7	1,943	-0.19%
2021/05/06	1.1	103.09	5	101.80	105.50	-3.9	1,928	-0.20%
2021/05/05	7.1	106.69	0	0.00	105.50	7.1	1,863	0.38%
2021/05/04	1	114.50	5	116.50	116.00	-4	1,771	-0.23%
2021/05/03	0	0.00	2	121.25	121.50	-2	1,744	-0.11%
2021/04/29	0.1	126.00	0	0.00	126.50	0.1	1,714	0.01%
2021/04/26	1.4	127.50	1	126.50	127.50	0.4	1,773	0.02%
2021/04/23	5.1	121.53	5	122.50	122.50	0.1	1,783	0.01%
2021/04/22	8	124.63	15	125.00	124.50	-7	1,819	-0.38%
2021/04/21	12	127.50	0	0.00	127.00	12	1,840	0.65%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	3.2	128.08	0	0.00	128.00	3.2	1,861	0.17%
2021/04/16	4	128.88	1	128.51	129.00	3	1,852	0.16%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	3	130.67	1	130.00	131.00	2	1,864	0.11%
2021/04/13	0	0.00	1	132.00	131.50	-1	1,889	-0.05%
2021/04/12	5	132.50	0	0.00	132.50	5	1,887	0.27%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/07	2	133.50	0	0.00	133.50	2	1,876	0.11%
2021/04/01	1	133.00	1	133.50	133.00	0	1,848	0.00%
2021/03/31	5.5	133.31	1	134.00	133.00	4.5	1,850	0.24%
2021/03/29	2	133.50	1	134.00	134.00	1	1,866	0.05%
2021/03/26	2	133.00	3	133.83	134.00	-1	1,865	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/23	3	132.33	0	0.00	131.50	3	1,865	0.16%
2021/03/19	1	136.00	1	136.50	133.00	0	1,858	0.00%
2021/03/18	0	0.00	3	136.50	138.50	-3	1,841	-0.16%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/11	2.2	133.05	0	0.00	133.00	2.2	2,068	0.11%
2021/03/09	9.1	132.89	7	132.50	132.50	2.1	2,161	0.10%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	1	135.50	0	136.50	136.00	1	2,226	0.04%
2021/03/03	3	140.17	3	139.84	139.00	0	2,203	0.00%
2021/03/02	2	136.00	2	136.75	137.00	0	2,131	0.00%
2021/02/26	1	137.50	1	137.00	137.00	0	2,103	0.00%
2021/02/25	1	136.50	0	0.00	133.00	1	2,066	0.05%
2021/02/24	0	0.00	1	136.55	136.00	-1	2,045	-0.05%
2021/02/23	3	136.33	0	0.00	136.50	3	2,067	0.15%
2021/02/22	0	0.00	2	135.50	136.50	-2	2,075	-0.10%
2021/02/19	0.3	137.00	0	0.00	137.00	0.3	2,102	0.01%
2021/02/18	2	134.00	3	133.67	136.00	-1	2,105	-0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	3	132.00	0	0.00	132.50	3	2,129	0.14%
2021/02/02	2	133.50	4	133.00	133.00	-2	2,120	-0.09%
2021/01/28	0	0.00	1	133.50	133.50	-1	2,137	-0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/25	1	137.00	1	135.00	137.00	0	2,213	0.00%
2021/01/22	1	135.00	0	0.00	134.50	1	2,303	0.04%
2021/01/20	1	135.50	1	134.50	134.50	0	2,321	0.00%
2021/01/19	3	138.33	1	136.00	137.00	2	2,306	0.09%
2021/01/18	0	136.00	5	136.00	139.50	-5	2,288	-0.22%
2021/01/15	6	137.00	0	0.00	136.00	6	2,248	0.27%
2021/01/14	9	140.33	3	139.50	140.00	6	2,191	0.27%
2021/01/13	5	142.70	0	0.00	142.50	5	2,213	0.23%
2021/01/12	2	146.00	2	146.50	142.50	0	2,195	0.00%
2021/01/08	3	148.33	2	149.25	147.50	1	2,221	0.05%
2021/01/07	3	149.67	3	150.08	149.00	0	2,203	0.00%
2021/01/06	1	149.50	1	150.00	149.00	0	2,173	0.00%
2021/01/05	5	148.00	1	148.00	148.00	4	2,141	0.19%
2021/01/04	4	147.63	2	147.75	148.00	2	2,206	0.09%
2020/12/30	0	0.00	2	147.00	146.50	-2	2,299	-0.09%
2020/12/29	3	147.33	1	147.50	147.50	2	2,329	0.09%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	4	148.00	0	0.00	148.00	4	2,321	0.17%
2020/12/22	0	150.00	0	149.50	147.00	0	2,329	0.00%
2020/12/21	3	147.67	1	151.50	147.00	2	2,358	0.08%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	1	149.50	1	150.50	149.00	0	2,345	0.00%
2020/12/16	4	149.63	1	149.00	150.00	3	2,341	0.13%
2020/12/15	4	148.88	1	150.00	147.00	3	2,323	0.13%
2020/12/14	3	151.33	1	151.50	150.50	2	2,306	0.09%
2020/12/11	0	0.00	2	149.00	150.50	-2	2,306	-0.09%
2020/12/10	1	148.50	0	0.00	149.00	1	2,271	0.04%
2020/12/09	1	151.00	1	150.50	151.00	0	2,279	0.00%
2020/12/08	1	150.00	1	149.50	149.50	0	2,258	0.00%
2020/12/07	1	151.21	8	151.25	152.00	-7	2,224	-0.31%
2020/12/03	4	145.63	9	147.11	146.50	-5	2,129	-0.23%
2020/12/02	0	0.00	0.4	145.00	144.00	-0.4	2,091	-0.02%
2020/12/01	2	145.00	5	145.10	145.50	-3	2,103	-0.14%
2020/11/30	1	142.00	2	141.50	141.50	-1	2,129	-0.05%
2020/11/27	1	140.00	0	142.00	140.50	1	2,168	0.05%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	1	140.00	1	139.50	140.00	0	2,231	0.00%
2020/11/24	2	140.50	0	142.50	140.50	2	2,254	0.09%
2020/11/20	5	141.30	0	0.00	141.00	5	2,321	0.22%
2020/11/18	1	144.00	4	144.38	144.00	-3	2,360	-0.13%
2020/11/17	2	141.50	12	142.21	141.50	-10	2,349	-0.43%
2020/11/16	9	141.28	4	141.88	141.00	5	2,467	0.20%
2020/11/13	1	139.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	6	140.42	0	0.00	140.00	6	2,587	0.23%
2020/11/09	2	141.00	1	141.00	141.00	1	2,641	0.04%
2020/11/06	1	141.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	140.50	2	139.75	140.50	-1	2,682	-0.04%
2020/11/04	4	138.25	1	139.00	139.50	3	2,709	0.11%
2020/11/03	7	138.21	0	0.00	139.00	7	2,749	0.25%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	3	140.84	0	0.00	141.00	3	2,889	0.10%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/23	1	151.50	0	0.00	152.00	1	3,483	0.03%
2020/10/21	0	0.00	1	155.50	153.00	-1	3,610	-0.03%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	2	153.75	153.00	-2	4,016	-0.05%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/12	8	152.00	11	151.86	151.00	-3	4,179	-0.07%
2020/10/08	3	151.33	0	0.00	148.50	3	4,120	0.07%
2020/10/06	1	153.00	3	152.83	153.50	-2	4,058	-0.05%
2020/10/05	0	0.00	0	150.50	150.00	0	4,050	0.00%
2020/09/29	5	147.00	5	147.50	146.50	0	4,098	0.00%
2020/09/25	1	144.00	2	143.00	144.00	-1	4,167	-0.02%
2020/09/24	1	145.50	0	0.00	144.00	1	4,174	0.02%
2020/09/23	5	151.00	1	151.50	151.00	4	4,180	0.10%
2020/09/18	0	0.00	4	156.50	156.50	-4	4,326	-0.09%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/16	0	0.00	2	157.00	156.50	-2	4,366	-0.05%
2020/09/15	3	158.33	1	157.50	158.00	2	4,370	0.05%
2020/09/14	1	155.00	1.2	157.42	156.00	-0.2	4,406	0.00%
2020/09/11	5	152.00	5	153.00	152.00	0	4,392	0.00%
2020/09/10	0	0.00	2	154.50	152.50	-2	4,408	-0.05%
2020/09/07	15	152.40	14	154.50	149.50	1	4,410	0.02%
2020/09/04	18	154.50	19	152.68	154.50	-1	4,422	-0.02%
2020/09/03	28	156.57	26	157.63	156.50	2	4,455	0.04%
2020/09/02	38	153.50	38	152.24	153.50	0	4,381	0.00%
2020/09/01	2	150.50	1	149.00	149.50	1	4,363	0.02%
2020/08/28	3	158.67	2	160.00	158.00	1	4,329	0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	165.97	10	164.90	165.00	-9	4,308	-0.21%
2020/08/25	2	164.00	6	163.92	165.00	-4	4,266	-0.09%
2020/08/21	4	158.50	5	159.50	158.50	-1	4,244	-0.02%
2020/08/20	10	159.69	10	157.00	155.50	0	4,228	0.00%
2020/08/19	3	167.67	16	166.81	166.50	-13	4,148	-0.31%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	6	165.67	4	167.00	165.50	2	4,029	0.05%
2020/08/14	7	165.71	6	166.00	166.00	1	4,031	0.02%
2020/08/13	26	165.19	25	166.20	165.50	1	4,012	0.02%
2020/08/12	1	165.00	2	165.25	165.00	-1	3,988	-0.03%
2020/08/11	1	164.50	3	165.33	165.00	-2	3,984	-0.05%
2020/08/10	11	163.68	10	162.55	162.50	1	3,967	0.03%
2020/08/07	4	165.13	5	166.30	167.00	-1	3,969	-0.03%
2020/08/06	8	166.13	9	166.50	164.50	-1	3,908	-0.03%
2020/08/05	12	170.00	23	168.20	169.00	-11	3,813	-0.29%
2020/08/04	8	166.63	18	166.56	168.00	-10	3,723	-0.27%
2020/08/03	16	163.72	20.5	161.67	160.50	-4.5	3,475	-0.13%
2020/07/31	0	0.00	1	160.00	159.00	-1	3,292	-0.03%
2020/07/30	12	154.92	17	155.68	158.00	-5	3,217	-0.16%
2020/07/29	1	149.00	1	149.50	151.00	0	3,103	0.00%
2020/07/28	5	150.70	5	149.50	148.50	0	3,116	0.00%
2020/07/27	5	150.80	1	151.00	152.00	4	3,106	0.13%
2020/07/24	8	150.19	22.1	150.95	151.00	-14.1	3,080	-0.46%
2020/07/23	28	152.34	21	152.60	153.00	7	3,019	0.23%
2020/07/22	18	147.97	25	146.84	148.00	-7	2,821	-0.25%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	7	143.43	5	144.20	141.00	2	2,614	0.08%
2020/07/17	4	141.75	4	141.63	141.50	0	2,484	0.00%
2020/07/16	1	138.00	3	138.33	138.00	-2	2,480	-0.08%
2020/07/15	0	0.00	0	139.50	138.00	0	2,488	0.00%
2020/07/14	0	0.00	2	139.50	137.50	-2	2,536	-0.08%
2020/07/10	1	138.00	9	138.67	138.00	-8	2,537	-0.32%
2020/07/09	3	140.33	1	140.00	140.00	2	2,535	0.08%
2020/07/08	1	140.00	24.2	140.75	140.00	-23.2	2,518	-0.92%
2020/07/07	9	140.56	11	141.95	140.00	-2	2,508	-0.08%
2020/07/06	10	143.05	2	143.25	142.00	8	2,515	0.32%
2020/07/03	0	0.00	2	142.00	142.50	-2	2,514	-0.08%
2020/07/02	2	143.00	3	142.50	143.50	-1	2,536	-0.04%
2020/07/01	20	143.98	6	143.67	142.50	14	2,496	0.56%
2020/06/30	0	0.00	2	139.00	139.50	-2	2,405	-0.08%
2020/06/29	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2020/06/24	2	137.50	1	137.50	137.50	1	2,377	0.04%
2020/06/23	2	135.75	0	0.00	135.50	2	2,387	0.08%
2020/06/22	4.1	136.01	0	0.00	135.50	4.1	2,390	0.17%
2020/06/19	11	136.86	0	0.00	136.50	11	2,416	0.46%
2020/06/18	2	135.50	0	0.00	137.00	2	2,400	0.08%
2020/06/16	0	0.00	6	137.50	137.00	-6	2,425	-0.25%
2020/06/15	6	136.58	1	136.50	135.50	5	2,506	0.20%
2020/06/12	5	137.50	1	137.50	137.50	4	2,537	0.16%
2020/06/11	19	140.74	0	0.00	140.50	19	2,568	0.74%
2020/06/10	5	141.30	20	141.38	142.00	-15	2,557	-0.59%
2020/06/09	8	138.50	1	138.00	138.00	7	2,564	0.27%
2020/06/08	5	137.40	5.3	138.08	137.00	-0.3	2,645	-0.01%
2020/06/05	0	0.00	2	138.75	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	3	137.83	10	137.95	137.00	-7	2,656	-0.26%
2020/06/02	0	0.00	14	138.43	138.00	-14	2,647	-0.53%
2020/06/01	9	137.11	8	137.06	137.00	1	2,645	0.04%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/28	13	136.31	2	135.75	135.00	11	2,727	0.40%
2020/05/26	7	135.64	6	135.83	134.00	1	2,750	0.04%
2020/05/25	0	0.00	3	131.00	133.50	-3	2,717	-0.11%
2020/05/22	1	130.50	1	131.00	130.00	0	2,725	0.00%
2020/05/21	5	131.20	3	131.67	131.50	2	2,733	0.07%
2020/05/20	1	128.50	1	128.50	128.50	0	2,729	0.00%
2020/05/19	2	129.75	0	131.50	129.50	2	2,756	0.07%
2020/05/18	2	129.25	3	128.67	129.00	-1	2,771	-0.04%
2020/05/14	2	135.50	2	135.50	134.50	0	2,752	0.00%
2020/05/13	1	132.00	2	133.00	133.50	-1	2,758	-0.04%
2020/05/12	1	132.50	5	132.00	132.50	-4	2,799	-0.14%
2020/05/11	1	133.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	133.00	1	133.50	133.50	0	2,906	0.00%
2020/05/07	4	132.38	0	133.00	132.00	4	2,955	0.14%
2020/05/06	2.2	132.50	1	132.00	131.50	1.2	2,983	0.04%
2020/05/05	21	133.19	17	134.29	133.00	4	3,037	0.13%
2020/05/04	6	136.17	2	137.00	135.00	4	3,062	0.13%
2020/04/30	3	139.67	8	140.13	140.00	-5	3,066	-0.16%
2020/04/29	1	136.50	2	136.00	136.50	-1	3,068	-0.03%
2020/04/28	2	135.25	0	0.00	136.00	2	3,112	0.06%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/24	1	133.00	3	133.17	133.00	-2	3,205	-0.06%
2020/04/23	2	132.75	2	133.50	133.00	0	3,218	0.00%
2020/04/22	6	131.42	2	133.00	132.50	4	3,245	0.12%
2020/04/21	8	132.75	4	133.13	133.00	4	3,283	0.12%
2020/04/20	3	132.00	0	0.00	132.00	3	3,275	0.09%
2020/04/17	4	133.88	2	135.00	132.00	2	3,335	0.06%
2020/04/16	0	135.00	2	133.00	134.00	-2	3,301	-0.06%
2020/04/15	0	0.00	11	132.45	132.50	-11	3,321	-0.33%
2020/04/14	2	130.50	10	131.50	131.50	-8	3,328	-0.24%
2020/04/13	23	129.00	20	129.50	128.50	3	3,401	0.09%
2020/04/10	2	129.50	0	0.00	130.00	2	3,442	0.06%
2020/04/09	23	128.83	0	0.00	128.50	23	3,486	0.66%
2020/04/08	7	131.50	0	0.00	131.50	7	3,495	0.20%
2020/04/07	2	130.25	3	130.00	130.50	-1	3,505	-0.03%
2020/04/06	1	123.50	1	124.00	125.50	0	3,507	0.00%
2020/04/01	2.1	123.52	0	0.00	123.50	2.1	3,544	0.06%
2020/03/31	2	123.50	1	124.00	124.50	1	3,562	0.03%
2020/03/30	57	124.47	56	119.99	124.50	1	3,616	0.03%
2020/03/27	2	121.50	1	123.00	121.50	1	3,639	0.03%
2020/03/25	12	122.96	10	122.50	123.00	2	3,807	0.05%
2020/03/23	0.1	115.00	1	116.50	115.00	-0.9	4,016	-0.02%
2020/03/20	4.1	122.96	5	121.00	121.50	-0.9	4,295	-0.02%
2020/03/19	15	118.93	17	117.68	114.00	-2	4,308	-0.05%
2020/03/18	6	125.67	9	126.83	126.50	-3	4,264	-0.07%
2020/03/17	14	124.79	10	125.80	126.00	4	4,300	0.09%
2020/03/16	3	127.50	2	128.24	125.00	1	4,279	0.02%
2020/03/13	0	0.00	3	118.33	129.00	-3	4,245	-0.07%
2020/03/12	11	130.23	13	131.81	128.50	-2	4,188	-0.05%
2020/03/11	3	140.83	0	0.00	138.50	3	4,163	0.07%
2020/03/10	2	140.00	11	140.32	142.00	-9	4,222	-0.21%
2020/03/09	2	139.50	1	139.50	138.50	1	4,190	0.02%
2020/03/06	37.5	141.45	37	139.59	141.50	0.5	4,197	0.01%
2020/03/05	1	141.00	1	141.50	141.00	0	4,219	0.00%
2020/03/04	5	139.80	1	141.00	139.00	4	4,257	0.09%
2020/03/03	3	142.67	3	143.83	144.00	0	4,304	0.00%
2020/02/27	3	141.00	3	140.00	140.50	0	4,406	0.00%
2020/02/26	2	142.75	0	0.00	143.50	2	4,465	0.04%
2020/02/21	6	146.00	5	145.50	146.00	1	4,649	0.02%
2020/02/20	4	146.63	0	0.00	147.00	4	4,654	0.09%
2020/02/19	10	148.25	0	0.00	148.50	10	4,674	0.21%
2020/02/18	7	148.43	11	148.05	149.00	-4	4,677	-0.09%
2020/02/17	6	148.42	7	147.14	148.00	-1	4,665	-0.02%
2020/02/14	4	150.38	1	150.50	149.00	3	4,643	0.06%
2020/02/13	2	150.75	2	151.50	149.50	0	4,591	0.00%
2020/02/12	11	149.23	13	147.08	150.00	-2	4,558	-0.04%
2020/02/11	2	143.25	0	0.00	143.50	2	4,473	0.04%
2020/02/10	6	142.42	1	143.50	141.50	5	4,505	0.11%
2020/02/07	9	146.06	8	144.88	145.00	1	4,528	0.02%
2020/02/06	3	145.17	3	146.33	146.00	0	4,504	0.00%
2020/02/05	6	145.17	0	0.00	144.00	6	4,453	0.13%
2020/02/04	8	143.00	8	147.00	147.00	0	4,419	0.00%
2020/02/03	1	138.02	2	141.25	142.00	-1	4,421	-0.02%
2020/01/31	3	147.17	0	0.00	148.00	3	4,413	0.07%
2020/01/30	4	152.75	11	151.27	148.50	-7	4,451	-0.16%
2020/01/20	17	165.53	0	0.00	165.00	17	4,441	0.38%
2020/01/17	2	166.00	0	0.00	166.00	2	4,592	0.04%
2020/01/16	3	164.33	1	165.00	166.00	2	4,596	0.04%
2020/01/15	1	164.00	9	165.17	162.50	-8	4,575	-0.17%
2020/01/14	3	166.17	1	166.00	166.50	2	4,559	0.04%
2020/01/13	1	163.00	5	165.60	166.50	-4	4,551	-0.09%
2020/01/10	3	162.67	0	0.00	163.00	3	4,519	0.07%
2020/01/09	11.5	163.72	0	0.00	163.00	11.5	4,534	0.25%
2020/01/08	4	162.88	1	163.00	162.00	3	4,564	0.07%
2020/01/07	4	162.63	14	162.04	162.00	-10	4,540	-0.22%
2020/01/06	1	169.00	1	170.00	167.00	0	4,472	0.00%
2020/01/03	1	168.00	4	169.38	171.00	-3	4,451	-0.07%
2020/01/02	4	167.13	5	167.80	169.00	-1	4,438	-0.02%
2019/12/31	1	168.50	3	170.00	167.50	-2	4,462	-0.04%
2019/12/30	8	169.69	13	169.12	169.00	-5	4,460	-0.11%
2019/12/27	2	171.50	0	172.00	171.50	2	4,469	0.04%
2019/12/26	1	171.50	3	171.17	170.50	-2	4,551	-0.04%
2019/12/25	3	174.17	4	174.00	172.50	-1	4,633	-0.02%
2019/12/24	4	172.50	2.1	172.00	172.00	2	4,595	0.04%
2019/12/23	4	171.88	10	170.75	172.00	-6	4,569	-0.13%
2019/12/20	14	173.71	14	173.75	173.00	0	4,525	0.00%
2019/12/19	13	170.50	17	171.00	171.00	-4	4,454	-0.09%
2019/12/18	3.5	167.07	2.2	167.18	166.50	1.3	4,391	0.03%
2019/12/17	12	165.46	24	166.21	167.50	-12	4,344	-0.28%
2019/12/16	2	160.25	5	160.50	160.00	-3	4,054	-0.07%
2019/12/13	1	158.50	5	158.20	158.50	-4	4,006	-0.10%
2019/12/12	7	158.79	6	159.17	156.00	1	3,966	0.03%
2019/12/11	3	158.17	4.5	158.06	158.50	-1.5	3,894	-0.04%
2019/12/10	0	0.00	2	157.50	156.50	-2	3,917	-0.05%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	1	155.50	2	155.00	155.50	-1	3,931	-0.03%
2019/12/05	1	158.50	5	157.70	158.00	-4	3,886	-0.10%
2019/12/04	1	153.50	1	153.50	154.00	0	3,828	0.00%
2019/12/03	3	156.67	3	155.67	155.00	0	3,830	0.00%
2019/12/02	5	155.50	16	154.88	156.00	-11	3,828	-0.29%
2019/11/29	3	158.17	4	156.88	156.50	-1	3,899	-0.03%
2019/11/28	5	159.30	7	158.64	159.00	-2	3,864	-0.05%
2019/11/27	4	156.75	7	157.14	157.50	-3	3,799	-0.08%
2019/11/26	3	155.50	6	155.17	154.50	-3	3,691	-0.08%
2019/11/25	0.3	154.00	3	154.33	154.50	-2.8	3,633	-0.08%
2019/11/22	3	152.50	0	0.00	151.50	3	3,550	0.08%
2019/11/21	9	151.61	2	151.75	152.50	7	3,551	0.20%
2019/11/20	3.7	150.73	4	150.63	151.00	-0.3	3,475	-0.01%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	3	147.00	7	146.43	147.50	-4	3,480	-0.11%
2019/11/15	4.3	144.74	0	0.00	144.00	4.3	3,472	0.12%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/12	3	145.00	0	0.00	145.00	3	3,536	0.08%
2019/11/11	2	145.25	1	144.50	144.00	1	3,574	0.03%
2019/11/08	4.1	146.51	3	146.67	146.50	1.1	3,583	0.03%
2019/11/07	4.3	144.32	1	144.50	144.50	3.3	3,578	0.09%
2019/11/06	6	147.83	1	147.00	147.00	5	3,553	0.14%
2019/11/05	1	151.00	1	150.50	150.50	0	3,512	0.00%
2019/11/04	0	0.00	5	151.00	151.00	-5	3,572	-0.14%
2019/11/01	5.3	150.03	0	0.00	150.00	5.3	3,582	0.15%
2019/10/30	3	151.50	0	0.00	150.50	3	3,638	0.08%
2019/10/29	3	152.67	2	152.25	151.50	1	3,674	0.03%
2019/10/28	4	155.50	2	153.75	153.00	2	3,776	0.05%
2019/10/25	8	159.31	16	159.88	158.00	-8	3,830	-0.21%
2019/10/24	1	154.50	3	156.50	156.50	-2	3,776	-0.05%
2019/10/23	5	155.30	4	156.13	154.50	1	3,856	0.03%
2019/10/22	8	155.50	3	156.17	155.50	5	3,919	0.13%
2019/10/21	0	0.00	1	154.50	154.50	-1	3,947	-0.03%
2019/10/18	2	152.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	0	0.00	1	154.00	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	4	152.50	4	152.38	152.50	0	4,067	0.00%
2019/10/09	1	150.50	1	150.50	150.00	0	4,158	0.00%
2019/10/08	5	152.89	1	154.00	151.00	4	4,181	0.10%
2019/10/07	5	155.30	0	0.00	154.50	5	4,230	0.12%
2019/10/04	1	159.50	0	0.00	158.50	1	4,199	0.02%
2019/10/03	2	160.50	2	160.50	159.00	0	4,224	0.00%
2019/10/02	2	157.25	11	159.59	161.50	-9	4,248	-0.21%
2019/10/01	19	156.42	25	157.30	157.50	-6	4,173	-0.14%
2019/09/27	2	152.00	0	0.00	152.00	2	4,136	0.05%
2019/09/26	2	156.00	0	0.00	154.00	2	4,178	0.05%
2019/09/25	1	153.50	5	155.00	155.50	-4	4,219	-0.09%
2019/09/24	4.1	155.63	5	157.00	155.00	-1	4,350	-0.02%
2019/09/23	8	155.88	19	155.18	156.50	-11	4,325	-0.25%
2019/09/20	5	150.60	2	150.75	151.00	3	4,184	0.07%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	1	151.50	1	150.50	150.00	0	4,203	0.00%
2019/09/16	1	150.50	2	150.75	150.00	-1	4,243	-0.02%
2019/09/12	3	151.67	5	151.90	151.50	-2	4,281	-0.05%
2019/09/11	3	148.33	2	148.50	148.50	1	4,287	0.02%
2019/09/10	2	146.00	0	0.00	146.00	2	4,291	0.05%
2019/09/09	5	148.80	2	150.25	148.50	3	4,287	0.07%
2019/09/06	1	151.00	1	151.00	150.50	0	4,271	0.00%
2019/09/05	1	150.00	1	151.00	149.50	0	4,296	0.00%
2019/09/04	7	150.64	2	151.25	151.00	5	4,312	0.12%
2019/09/03	3	150.00	8	151.31	150.00	-5	4,316	-0.12%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	146.50	2	147.25	146.00	-1	4,340	-0.02%
2019/08/29	1	144.00	3	143.67	144.00	-2	4,329	-0.05%
2019/08/28	3	142.00	0	0.00	143.50	3	4,331	0.07%
2019/08/27	3	143.00	2	141.00	141.00	1	4,340	0.02%
2019/08/26	6	142.08	4	142.63	141.50	2	4,394	0.05%
2019/08/23	2	145.50	2	145.50	145.50	0	4,401	0.00%
2019/08/22	6	146.67	0	0.00	146.50	6	4,420	0.14%
2019/08/21	13	152.54	10	152.65	152.50	3	4,442	0.07%
2019/08/20	5	151.00	3	152.83	153.00	2	4,427	0.05%
2019/08/19	0	0.00	0.1	151.00	149.50	-0.1	4,414	0.00%
2019/08/16	5	152.10	5	149.50	149.00	0	4,409	0.00%
2019/08/15	7	147.00	8	149.88	151.00	-1	4,401	-0.02%
2019/08/14	5	151.00	8	152.38	149.00	-3	4,414	-0.07%
2019/08/13	3	148.50	3	149.50	149.50	0	4,445	0.00%
2019/08/12	6	149.75	4	150.50	149.00	2	4,488	0.04%
2019/08/08	9	149.78	4	149.50	149.50	5	4,498	0.11%
2019/08/07	0	0.00	1	149.50	148.50	-1	4,519	-0.02%
2019/08/06	3	146.67	9	143.72	151.00	-6	4,528	-0.13%
2019/08/05	2	149.25	5	149.20	148.00	-3	4,496	-0.07%
2019/08/02	10	148.60	12	148.00	151.00	-2	4,551	-0.04%
2019/08/01	7	150.93	5	151.70	151.00	2	4,521	0.04%
2019/07/31	10	148.85	7	149.29	151.00	3	4,476	0.07%
2019/07/30	11	151.64	5	151.60	150.50	6	4,413	0.14%
2019/07/29	17	159.53	6	160.00	158.00	11	4,278	0.26%
2019/07/26	4	161.00	4.1	162.01	163.00	-0.1	4,157	0.00%
2019/07/25	11.1	162.01	9	161.94	164.00	2.1	4,137	0.05%
2019/07/24	8	158.31	1	157.00	157.50	7	4,177	0.17%
2019/07/23	2	159.00	9	158.67	158.00	-7	4,322	-0.16%
2019/07/22	26	158.10	21	158.00	158.50	5	4,468	0.11%
2019/07/19	2	161.75	1	163.50	161.50	1	4,506	0.02%
2019/07/18	3	163.17	0	0.00	162.00	3	4,854	0.06%
2019/07/17	1	165.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	9	167.44	0	0.00	167.00	9	5,062	0.18%
2019/07/15	1	165.00	2	167.00	165.50	-1	4,997	-0.02%
2019/07/12	1	167.00	5	167.20	166.50	-4	4,924	-0.08%
2019/07/11	7	166.07	0	0.00	166.00	7	4,871	0.14%
2019/07/10	1	163.50	1	165.50	162.00	0	4,792	0.00%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	5	167.00	1	170.00	166.00	4	4,716	0.08%
2019/07/05	13	170.46	4	172.13	170.00	9	4,653	0.19%
2019/07/04	13	173.38	16	174.59	172.00	-3	4,618	-0.06%
2019/07/03	13	173.73	4	172.50	172.00	9	4,577	0.20%
2019/07/02	5	181.10	4	180.88	178.00	1	4,550	0.02%
2019/07/01	4	180.50	4	181.50	182.00	0	4,547	0.00%
2019/06/28	4	172.38	4	170.38	169.00	0	4,385	0.00%
2019/06/27	2	170.00	1	171.00	170.50	1	4,342	0.02%
2019/06/25	2	169.75	2	166.50	166.50	0	4,342	0.00%
2019/06/24	6	169.08	7	169.71	169.00	-1	4,326	-0.02%
2019/06/20	1	172.00	1	171.50	172.00	0	4,351	0.00%
2019/06/19	0	0.00	1	169.00	170.50	-1	4,407	-0.02%
2019/06/18	1	167.50	0	0.00	166.50	1	4,352	0.02%
2019/06/17	1	167.00	1	166.50	166.00	0	4,378	0.00%
2019/06/13	3	167.50	3	164.50	164.50	0	4,466	0.00%
2019/06/12	3	166.00	3	166.00	165.50	0	4,464	0.00%
2019/06/10	1	166.00	3	166.33	163.50	-2	4,536	-0.04%
2019/06/06	5	159.20	6	162.17	161.50	-1	4,572	-0.02%
2019/06/05	0	0.00	2	159.00	157.00	-2	4,506	-0.04%
2019/06/04	3	157.83	0	0.00	156.00	3	4,536	0.07%
2019/06/03	10	155.30	9	156.44	155.00	1	4,578	0.02%
2019/05/31	2	158.50	11	159.32	157.50	-9	4,701	-0.19%
2019/05/29	1	155.00	1	154.00	155.00	0	5,145	0.00%
2019/05/28	3	152.67	5	154.50	153.00	-2	5,158	-0.04%
2019/05/27	11	158.68	1	157.00	156.00	10	5,116	0.20%
2019/05/23	3	158.00	2	159.50	159.50	1	5,163	0.02%
2019/05/21	1	162.00	1	163.00	163.00	0	5,261	0.00%
2019/05/20	7	156.71	7	156.07	161.00	0	5,251	0.00%
2019/05/17	3	163.00	7	162.43	161.50	-4	5,189	-0.08%
2019/05/16	9	170.83	5	169.70	168.00	4	5,146	0.08%
2019/05/15	1	170.00	1	173.00	172.50	0	5,132	0.00%
2019/05/14	3	164.67	2	166.25	168.50	1	5,177	0.02%
2019/05/13	8	170.13	9	169.33	169.50	-1	5,183	-0.02%
2019/05/10	6	176.08	1	172.00	172.50	5	5,189	0.10%
2019/05/09	3	177.17	3	175.50	176.50	0	5,159	0.00%
2019/05/07	1	181.50	2	180.25	181.00	-1	5,184	-0.02%
2019/05/06	5	178.10	3	177.67	176.00	2	5,217	0.04%
2019/05/03	11	182.73	14	182.21	183.50	-3	5,224	-0.06%
2019/05/02	6	181.50	5	182.60	183.00	1	5,247	0.02%
2019/04/30	6	175.83	10	175.90	178.00	-4	5,211	-0.08%
2019/04/29	21	175.98	14	173.57	170.00	7	5,148	0.14%
2019/04/26	13	185.50	15	186.47	181.00	-2	4,975	-0.04%
2019/04/25	18	194.25	17	194.68	191.50	1	4,849	0.02%
2019/04/24	23	190.46	19	192.00	194.50	4	4,765	0.08%
2019/04/23	11	180.55	14	182.21	180.50	-3	4,426	-0.07%
2019/04/22	0	0.00	1	176.00	174.00	-1	4,222	-0.02%
2019/04/19	2	173.50	2	172.50	172.00	0	4,321	0.00%
2019/04/18	0	0.00	1	174.48	172.00	-1	4,401	-0.02%
2019/04/17	1	171.50	1	171.50	171.50	0	4,411	0.00%
2019/04/16	0	173.00	0	0.00	173.00	0	4,454	0.00%
2019/04/15	3	171.50	3	171.00	170.50	0	4,474	0.00%
2019/04/12	1	172.50	0	0.00	170.50	1	4,496	0.02%
2019/04/09	1	177.50	2	177.75	177.50	-1	4,546	-0.02%
2019/04/08	5	175.70	1	177.00	175.50	4	4,528	0.09%
2019/04/03	3	174.33	2	173.50	173.00	1	4,493	0.02%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/04/01	1	170.00	0	0.00	169.50	1	4,438	0.02%
2019/03/29	1	169.50	1	170.00	169.00	0	4,427	0.00%
2019/03/28	4	169.25	3	169.17	168.50	1	4,456	0.02%
2019/03/27	0	0.00	2	171.25	171.00	-2	4,459	-0.04%
2019/03/26	5	169.10	4	170.13	169.50	1	4,491	0.02%
2019/03/25	10	170.70	26	170.46	169.50	-16	4,487	-0.36%
2019/03/22	27	178.72	22	179.09	176.00	5	4,454	0.11%
2019/03/21	2	175.00	1	175.00	176.00	1	4,383	0.02%
2019/03/20	14	174.89	0	0.00	175.00	14	4,438	0.32%
2019/03/19	0	0.00	3	179.00	178.00	-3	4,430	-0.07%
2019/03/18	1	177.00	2	177.50	176.00	-1	4,382	-0.02%
2019/03/15	4	176.25	2	175.25	176.50	2	4,374	0.05%
2019/03/14	10	178.60	3	175.67	175.00	7	4,383	0.16%
2019/03/13	1	176.00	1	178.00	179.50	0	4,414	0.00%
2019/03/12	32	178.72	30	179.70	176.00	2	4,431	0.05%
2019/03/08	2	173.50	2	174.00	177.50	0	4,519	0.00%
2019/03/06	33	181.65	33	184.59	179.50	0	4,573	0.00%
2019/03/05	16	179.22	18.1	179.78	180.50	-2.1	4,510	-0.05%
2019/03/04	17	175.15	23	175.49	180.50	-6	4,387	-0.14%
2019/02/27	1	162.50	6	164.42	164.50	-5	4,029	-0.12%
2019/02/26	9	164.67	2	161.50	161.50	7	4,025	0.17%
2019/02/25	3	163.00	6	165.42	166.00	-3	4,056	-0.07%
2019/02/22	5	161.30	1	162.00	160.00	4	4,105	0.10%
2019/02/21	2	163.75	1.4	163.77	164.50	0.6	4,089	0.02%
2019/02/20	4	163.38	13	164.04	165.00	-9	4,070	-0.22%
2019/02/19	6	160.08	1.1	160.00	160.00	4.9	4,062	0.12%
2019/02/18	2	162.75	0	163.00	163.00	2	4,164	0.05%
2019/02/15	1	164.50	7	163.29	164.50	-6	4,290	-0.14%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	2	168.50	3	166.17	163.50	-1	4,489	-0.02%
2019/02/12	5	162.20	9	162.78	165.00	-4	4,566	-0.09%
2019/02/11	3	161.00	3	159.84	162.00	0	4,601	0.00%
2019/01/30	4	156.88	5	157.60	156.00	-1	4,675	-0.02%
2019/01/29	2	153.00	5	152.60	155.00	-3	4,789	-0.06%
2019/01/28	3	154.33	4	155.38	152.50	-1	4,851	-0.02%
2019/01/25	3	152.50	7	152.43	153.50	-4	4,948	-0.08%
2019/01/24	18	147.72	18	146.31	149.50	0	5,084	0.00%
2019/01/23	4	141.75	14	143.00	146.50	-10	5,147	-0.19%
2019/01/22	3	143.17	0	0.00	140.50	3	5,263	0.06%
2019/01/21	13	147.62	15	147.03	148.00	-2	5,426	-0.04%
2019/01/18	5	142.10	4	141.88	143.50	1	5,597	0.02%
2019/01/17	1	140.50	4	140.88	141.00	-3	5,698	-0.05%
2019/01/16	1	138.50	3	137.00	138.00	-2	5,807	-0.03%
2019/01/15	4	135.00	9	135.50	135.50	-5	5,849	-0.09%
2019/01/14	4	134.37	3	133.17	132.50	1	5,934	0.02%
2019/01/11	5	133.80	6	133.67	135.00	-1	6,041	-0.02%
2019/01/10	3	129.33	2	130.75	131.00	1	6,062	0.02%
2019/01/09	2	126.00	2	127.25	127.00	0	6,272	0.00%
2019/01/08	1	127.50	1	128.00	128.00	0	6,306	0.00%
2019/01/04	1	120.50	2	121.00	120.00	-1	6,338	-0.02%
2019/01/03	6	123.58	6	123.50	124.50	0	6,395	0.00%
2018/12/28	1	125.00	1	124.50	123.00	0	6,509	0.00%
2018/12/27	1	127.50	2	127.00	127.50	-1	6,567	-0.02%
2018/12/25	1	125.50	1	127.50	127.50	0	6,593	0.00%
2018/12/22	1	124.50	1	125.00	124.00	0	6,649	0.00%
2018/12/21	1	123.50	4	123.50	126.50	-3	6,669	-0.04%
2018/12/20	4	127.63	4	129.00	127.50	0	6,666	0.00%
2018/12/18	2	129.50	1	127.50	130.00	1	6,677	0.01%
2018/12/17	3	131.50	4	129.63	128.00	-1	6,803	-0.01%
2018/12/14	2	127.75	2	130.00	130.50	0	6,936	0.00%
2018/12/13	4	132.50	8	131.13	130.00	-4	6,917	-0.06%
2018/12/12	4	129.50	2	128.00	129.50	2	6,899	0.03%
2018/12/11	1	125.50	1	128.00	125.50	0	6,869	0.00%
2018/12/10	4	125.13	2	123.00	126.00	2	6,902	0.03%
2018/12/07	2	127.50	3	126.33	128.50	-1	6,904	-0.01%
2018/12/06	8	129.56	5	127.90	123.00	3	6,900	0.04%
2018/12/05	7	132.57	15	133.27	136.00	-8	6,805	-0.12%
2018/12/04	2	137.00	9	136.28	134.00	-7	6,794	-0.10%
2018/12/03	8	137.13	9	135.50	138.00	-1	6,799	-0.01%
2018/11/30	5	130.60	6	130.75	129.00	-1	6,702	-0.01%
2018/11/29	19	131.42	16	130.28	129.00	3	6,776	0.04%
2018/11/28	4	124.25	9	124.72	126.50	-5	6,713	-0.07%
2018/11/27	6	121.67	2	119.75	122.00	4	6,722	0.06%
2018/11/26	3	119.50	2	120.50	119.50	1	6,844	0.01%
2018/11/23	9	118.72	9	119.50	120.00	0	6,884	0.00%
2018/11/22	16	121.69	5	124.20	119.00	11	7,017	0.16%
2018/11/21	4	122.00	4	123.25	125.00	0	7,126	0.00%
2018/11/20	11	122.77	10	122.35	124.00	1	7,038	0.01%
2018/11/19	3	122.83	4	123.50	125.00	-1	7,082	-0.01%
2018/11/16	14	122.21	14	122.75	122.50	0	7,069	0.00%
2018/11/15	14	119.32	19	118.92	121.50	-5	7,003	-0.07%
2018/11/14	7	120.00	6	119.92	116.50	1	6,904	0.01%
2018/11/13	6	116.00	8	119.06	121.50	-2	6,795	-0.03%
2018/11/12	2	127.00	1	126.50	123.00	1	6,723	0.01%
2018/11/09	17	127.82	17	126.15	130.00	0	6,701	0.00%
2018/11/08	9	131.06	10	132.00	128.50	-1	6,558	-0.02%
2018/11/07	33	130.62	35	131.13	132.50	-2	6,504	-0.03%
2018/11/06	26	131.60	15	131.87	129.50	11	6,449	0.17%
2018/11/05	3	132.67	14	137.25	138.00	-11	6,431	-0.17%
2018/11/02	17	139.94	10	140.35	135.50	7	6,464	0.11%
2018/11/01	15	138.17	12	139.00	140.50	3	6,354	0.05%
2018/10/31	6	134.08	8	136.56	133.50	-2	6,209	-0.03%
2018/10/30	10	130.20	9	130.78	130.50	1	6,234	0.02%
2018/10/29	34	130.60	34	131.81	135.00	0	6,205	0.00%
2018/10/26	67	143.84	54	148.53	139.50	13	6,056	0.21%
2018/10/25	31	154.65	29	152.31	155.00	2	5,936	0.03%
2018/10/24	12	158.75	20	158.23	162.00	-8	6,052	-0.13%
2018/10/23	43	157.26	37	158.43	154.50	6	6,120	0.10%
2018/10/22	5	160.10	6	159.50	156.50	-1	6,271	-0.02%
2018/10/19	21	155.83	23	157.57	159.00	-2	6,154	-0.03%
2018/10/18	12	153.71	14	154.04	156.00	-2	6,057	-0.03%
2018/10/17	27	151.06	24	152.31	156.00	3	5,941	0.05%
2018/10/16	2	141.00	3	141.00	143.00	-1	5,704	-0.02%
2018/10/15	6	135.92	7	137.29	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	1	134.00	134.00	-1	5,645	-0.02%
2018/10/11	4	125.63	4	128.50	128.50	0	5,604	0.00%
2018/10/09	3	134.00	4	134.63	138.00	-1	5,537	-0.02%
2018/10/08	4	140.38	2	139.50	134.50	2	5,464	0.04%
2018/10/05	2	135.00	0	0.00	135.00	2	5,379	0.04%
2018/10/04	0	0.00	1	144.50	144.50	-1	5,304	-0.02%
2018/10/02	1	144.00	0	0.00	144.50	1	5,361	0.02%
2018/10/01	0	0.00	2	143.50	143.50	-2	5,355	-0.04%
2018/09/27	3	140.17	3	138.00	139.50	0	5,342	0.00%
2018/09/25	0	0.00	6	141.17	141.00	-6	5,305	-0.11%
2018/09/21	5	134.20	6	134.42	141.00	-1	5,299	-0.02%
2018/09/20	10	140.85	10	139.50	136.50	0	5,170	0.00%
2018/09/19	3	151.17	1	153.00	150.50	2	5,048	0.04%
2018/09/18	13	151.38	9	151.39	150.50	4	5,032	0.08%
2018/09/17	9	156.67	10	158.50	157.50	-1	4,986	-0.02%
2018/09/14	6	158.83	6	158.83	158.50	0	4,981	0.00%
2018/09/13	9	154.33	6	155.17	155.50	3	4,939	0.06%
2018/09/12	11	151.05	9	150.83	151.50	2	4,913	0.04%
2018/09/11	3	156.50	4	157.25	157.00	-1	4,905	-0.02%
2018/09/10	15	154.53	14	155.39	154.00	1	4,882	0.02%
2018/09/07	6	163.17	10	164.70	159.00	-4	4,919	-0.08%
2018/09/06	2	164.75	5	164.20	165.50	-3	4,875	-0.06%
2018/09/05	9	167.11	6	167.58	165.00	3	4,846	0.06%
2018/09/04	5	168.00	3.1	167.04	169.50	2	4,761	0.04%
2018/09/03	6	166.83	8	166.38	165.00	-2	4,700	-0.04%
2018/08/31	8	165.75	9	165.72	166.00	-1	4,640	-0.02%
2018/08/30	1	160.50	2	160.50	161.50	-1	4,565	-0.02%
2018/08/29	16	160.44	19	159.89	158.00	-3	4,554	-0.07%
2018/08/28	19	154.95	41	157.33	159.50	-22	4,437	-0.50%
2018/08/27	2	141.25	3	143.33	145.00	-1	4,294	-0.02%
2018/08/24	17	142.47	8	142.31	140.50	9	4,259	0.21%
2018/08/23	5	149.70	2	150.00	148.50	3	4,201	0.07%
2018/08/22	6	151.17	4	152.25	150.50	2	4,195	0.05%
2018/08/21	4	152.13	4	151.63	153.50	0	4,298	0.00%
2018/08/20	3	151.83	7	151.14	149.50	-4	4,281	-0.09%
2018/08/17	27	159.63	23	157.78	153.50	4	4,319	0.09%
2018/08/16	2	153.50	1	146.00	156.50	1	4,279	0.02%
2018/08/14	0	0.00	1	152.00	153.00	-1	4,208	-0.02%
2018/08/13	1	158.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	30	159.85	22	160.16	158.00	8	4,186	0.19%
2018/08/09	3	173.17	4	174.00	173.50	-1	4,037	-0.02%
2018/08/08	4	170.38	3	171.50	169.50	1	3,923	0.03%
2018/08/07	2	172.00	0	0.00	170.50	2	3,903	0.05%
2018/08/06	37	171.08	36	173.69	175.50	1	3,867	0.03%
2018/08/03	3	167.83	4	166.88	167.50	-1	3,752	-0.03%
2018/08/02	3	160.50	7	161.43	162.50	-4	3,637	-0.11%
2018/08/01	4	163.63	5	165.20	162.50	-1	3,614	-0.03%
2018/07/31	6	159.00	6	161.50	163.00	0	3,534	0.00%
2018/07/30	27	154.20	17	153.18	156.00	10	3,401	0.29%
2018/07/27	3	149.67	13	150.65	152.50	-10	3,178	-0.31%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	1	138.00	19	137.24	138.00	-18	3,216	-0.56%
2018/07/24	3	130.50	0	0.00	132.50	3	3,311	0.09%
2018/07/23	3	136.17	1	132.00	132.00	2	3,608	0.06%
2018/07/20	2	138.25	10	136.00	138.50	-8	3,650	-0.22%
2018/07/19	1	132.00	3	133.50	132.00	-2	3,631	-0.06%
2018/07/17	3	130.33	0	0.00	130.00	3	3,779	0.08%
2018/07/16	0	0.00	2	133.00	133.00	-2	3,789	-0.05%
2018/07/13	1	130.50	1	130.50	130.50	0	3,837	0.00%
2018/07/12	0	0.00	1	125.00	128.50	-1	3,971	-0.03%
2018/07/11	1	119.50	7	124.57	125.50	-6	4,038	-0.15%
2018/07/10	7	119.36	4	120.50	122.00	3	4,068	0.07%
2018/07/09	14	126.00	6	127.00	125.50	8	4,057	0.20%
2018/07/06	0	0.00	17	128.00	130.50	-17	4,115	-0.41%
2018/07/05	6	125.58	3	128.83	125.00	3	4,129	0.07%
2018/07/04	0	0.00	7	130.07	130.50	-7	4,151	-0.17%
2018/07/03	11	129.23	15	131.93	129.00	-4	4,181	-0.10%
2018/07/02	1	132.50	3	133.67	132.50	-2	4,183	-0.05%
2018/06/29	5	134.20	4	136.00	133.00	1	4,168	0.02%
2018/06/28	6	136.67	1	135.00	135.00	5	4,151	0.12%
2018/06/26	0	0.00	0	141.50	140.00	0	4,176	0.00%
2018/06/22	2	142.25	4	142.25	141.50	-2	4,238	-0.05%
2018/06/21	3	144.33	5	145.60	145.50	-2	4,258	-0.05%
2018/06/20	7	145.36	1	143.50	143.50	6	4,281	0.14%
2018/06/19	1	150.00	2	151.00	151.00	-1	4,258	-0.02%
2018/06/15	9	150.67	5	151.50	152.00	4	4,280	0.09%
2018/06/14	9	155.89	2	155.25	153.00	7	4,216	0.17%
2018/06/13	3	153.50	4	154.00	153.50	-1	4,233	-0.02%
2018/06/12	1	154.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	3	157.50	4	157.25	157.00	-1	4,304	-0.02%
2018/06/08	2	158.00	10	158.30	158.50	-8	4,363	-0.18%
2018/06/07	5	159.20	16	159.88	158.50	-11	4,399	-0.25%
2018/06/06	3	154.50	3	157.17	154.50	0	4,380	0.00%
2018/06/05	7	154.50	2	154.51	155.00	5	4,405	0.11%
2018/06/04	1	148.50	5	151.50	153.00	-4	4,425	-0.09%
2018/05/31	5	148.50	3	148.00	146.50	2	4,568	0.04%
2018/05/30	7	147.71	1	147.00	147.50	6	4,613	0.13%
2018/05/29	11	152.82	7	154.29	148.50	4	4,761	0.08%
2018/05/28	1	150.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	3	149.83	3	150.00	149.50	0	5,108	0.00%
2018/05/24	0	0.00	5	148.30	148.00	-5	5,119	-0.10%
2018/05/23	3	147.00	8	147.69	146.00	-5	5,134	-0.10%
2018/05/22	4	145.38	0	146.50	146.00	4	5,157	0.08%
2018/05/21	3	147.50	6	147.33	146.50	-3	5,224	-0.06%
2018/05/18	4	141.63	1	142.00	141.00	3	5,169	0.06%
2018/05/17	2	145.00	2	142.00	141.00	0	5,205	0.00%
2018/05/16	3	142.50	6	143.50	143.50	-3	5,224	-0.06%
2018/05/15	6	141.92	7	141.79	141.00	-1	5,257	-0.02%
2018/05/14	4	144.75	1	144.50	143.50	3	5,306	0.06%
2018/05/11	4	144.88	7	145.64	146.50	-3	5,306	-0.06%
2018/05/10	1	144.50	5	145.10	144.50	-4	5,293	-0.08%
2018/05/09	21	143.14	1	141.00	141.50	20	5,347	0.37%
2018/05/08	5	146.30	3	147.50	146.00	2	5,327	0.04%
2018/05/07	5	148.50	18	147.97	149.50	-13	5,322	-0.24%
2018/05/04	11	142.00	7	143.00	142.00	4	5,257	0.08%
2018/05/03	6	141.50	10	142.10	142.00	-4	5,343	-0.07%
2018/05/02	10	141.75	16	142.06	142.50	-6	5,355	-0.11%
2018/04/30	6	130.42	11	134.05	137.50	-5	5,163	-0.10%
2018/04/27	15	127.13	20	125.90	130.00	-5	5,071	-0.10%
2018/04/26	24	128.63	11	127.14	123.00	13	4,776	0.27%
2018/04/25	3	131.17	4	131.00	131.50	-1	4,697	-0.02%
2018/04/24	6	130.33	8	131.00	128.00	-2	4,665	-0.04%
2018/04/23	7	140.50	6	137.92	136.50	1	4,643	0.02%
2018/04/20	12	145.25	4	145.38	144.50	8	4,685	0.17%
2018/04/19	8	143.94	7	146.43	148.00	1	4,732	0.02%
2018/04/18	18.1	147.12	24	149.00	143.00	-5.9	4,722	-0.12%
2018/04/17	15	147.53	1	146.50	147.00	14	4,685	0.30%
2018/04/16	2	151.50	0	0.00	152.00	2	4,812	0.04%
2018/04/13	4	155.13	0	0.00	154.50	4	4,779	0.08%
2018/04/12	5	154.50	1	155.00	152.50	4	4,759	0.08%
2018/04/11	0.1	160.00	0	0.00	158.00	0.1	4,813	0.00%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	162.00	6	161.50	161.50	-4	4,859	-0.08%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	7	169.50	0	0.00	168.50	7	4,841	0.14%
2018/03/30	1	170.00	0	0.00	170.50	1	4,840	0.02%
2018/03/29	2	168.00	6	167.17	167.00	-4	4,837	-0.08%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/23	0	0.00	3	159.83	164.50	-3	4,807	-0.06%
2018/03/22	1	163.00	1	164.50	163.00	0	4,789	0.00%
2018/03/21	1	166.00	3	166.00	166.00	-2	4,815	-0.04%
2018/03/20	0	0.00	1	165.00	165.00	-1	4,860	-0.02%
2018/03/16	3	165.33	2	165.25	163.00	1	4,828	0.02%
2018/03/15	0	0.00	2	167.75	166.50	-2	4,795	-0.04%
2018/03/14	2	165.50	2	166.25	166.00	0	4,801	0.00%
2018/03/13	2	163.50	2	164.50	164.50	0	4,773	0.00%
2018/03/12	3	164.17	2	162.25	162.00	1	4,790	0.02%
2018/03/09	3	163.00	5	165.00	163.50	-2	4,845	-0.04%
2018/03/08	7	161.43	2	163.00	160.50	5	4,827	0.10%
2018/03/07	13	163.35	4	163.25	162.00	9	4,789	0.19%
2018/03/06	6	169.42	2	169.75	169.00	4	4,804	0.08%
2018/03/05	3	172.50	2	172.50	171.50	1	4,729	0.02%
2018/03/02	8	174.44	2	174.75	173.00	6	4,681	0.13%
2018/03/01	25	179.12	17	179.97	180.00	8	4,535	0.18%
2018/02/27	13	193.00	10	192.45	192.00	3	4,302	0.07%
2018/02/26	3	179.00	3	181.17	180.00	0	4,162	0.00%
2018/02/23	8	173.44	6	175.17	176.50	2	4,216	0.05%
2018/02/22	3	170.50	0	0.00	170.50	3	4,281	0.07%
2018/02/21	4	172.25	9	173.78	175.00	-5	4,256	-0.12%
2018/02/12	5	161.40	1	160.50	160.00	4	4,193	0.10%
2018/02/09	1	158.00	3	163.33	165.00	-2	4,219	-0.05%
2018/02/08	1	168.00	1	170.50	168.00	0	4,214	0.00%
2018/02/07	1	174.00	8	174.00	174.00	-7	4,216	-0.17%
2018/02/06	8	172.63	5	170.70	169.00	3	4,198	0.07%
2018/02/05	4	179.88	4	183.00	183.50	0	4,159	0.00%
2018/02/02	3	187.50	1	187.00	186.00	2	4,192	0.05%
2018/02/01	3	186.33	7	188.93	187.50	-4	4,268	-0.09%
2018/01/31	3	180.00	0	0.00	183.00	3	4,210	0.07%
2018/01/30	3	180.67	2	181.75	181.50	1	4,234	0.02%
2018/01/29	3	179.00	5	180.10	182.00	-2	4,288	-0.05%
2018/01/26	7	171.36	14	172.68	174.50	-7	4,279	-0.16%
2018/01/25	12	169.96	1	168.50	165.00	11	4,196	0.26%
2018/01/24	5	173.80	4	173.00	173.00	1	4,218	0.02%
2018/01/23	5	175.30	0	0.00	174.00	5	4,357	0.11%
2018/01/22	1	176.50	1	177.00	177.00	0	4,508	0.00%
2018/01/19	0	0.00	1	178.50	177.00	-1	4,959	-0.02%
2018/01/18	1	182.00	1	178.50	178.50	0	5,333	0.00%
2018/01/17	3	176.00	2	179.50	179.50	1	5,403	0.02%
2018/01/16	6	177.50	9	177.00	179.00	-3	5,414	-0.06%
2018/01/15	7	183.71	5	184.60	184.00	2	5,440	0.04%
2018/01/12	2	182.75	4	187.38	188.00	-2	5,434	-0.04%
2018/01/11	5	181.00	8	183.38	186.50	-3	5,443	-0.06%
2018/01/10	12	182.38	5	181.20	180.00	7	5,433	0.13%
2018/01/09	3	194.33	3	194.33	195.00	0	5,348	0.00%
2018/01/08	9	195.78	4	198.25	195.00	5	5,470	0.09%
2018/01/05	17	195.06	11	195.55	196.00	6	5,561	0.11%
2018/01/04	1	201.50	1	202.50	201.50	0	5,490	0.00%
2018/01/03	5	204.50	6	205.58	206.00	-1	5,534	-0.02%
2018/01/02	1	192.00	2	195.25	197.00	-1	5,654	-0.02%