• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    57,374張
  • 產業
    上市 金融類股

  • 1979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03516.916616.9617.00-6146,561-0.13%
2025/01/22117.251417.2617.30-1346,392-0.03%
2025/01/211017.057417.0717.10-6446,400-0.14%
2025/01/20116.904016.9316.90-3946,358-0.08%
2025/01/17317.021017.0517.05-746,462-0.02%
2025/01/16216.9510317.1316.95-10146,546-0.22% 大賣/鉅額交易
2025/01/1500.007717.0017.00-7747,041-0.16%
2025/01/1400.0024616.7717.05-24648,117-0.51% 大賣/鉅額交易
2025/01/133616.73116.216.6916.65-80.248,493-0.17% 大賣/
2025/01/105816.992217.0417.053648,5990.07%
2025/01/09117.402917.4817.35-2848,143-0.06%
2025/01/08417.435.217.4017.45-1.249,4080.00%
2025/01/06917.31917.4517.45050,1020.00%
2025/01/03217.1559.617.2517.30-57.649,502-0.12%
2025/01/022416.98117.0016.852349,2380.05%
2024/12/311117.16517.2017.20648,1340.01%
2024/12/30217.5000.0017.30247,2300.00%
2024/12/27517.6021.417.5517.55-16.446,223-0.04%
2024/12/26217.5500.0017.55246,6750.00%
2024/12/251017.69217.7517.65847,2420.02%
2024/12/2400.00117.7517.85-147,6480.00%
2024/12/23217.7024.717.6517.75-22.748,085-0.05%
2024/12/205317.27217.2517.255147,8440.11%
2024/12/196717.57717.5917.506046,9750.13%
2024/12/181017.9000.0017.951046,2780.02%
2024/12/176717.84117.9018.056647,4780.14%
2024/12/161318.225118.2618.10-3846,696-0.08%
2024/12/1355518.060.818.0518.10554.246,3731.20% 大買/鉅額交易
2024/12/1259518.2863318.2918.25-3846,146-0.08% 大買/大賣/
2024/12/11917.93717.9018.00245,9330.00%
2024/12/1062518.042017.8618.0060546,3311.31% 大買/鉅額交易
2024/12/09618.0300.0018.00645,9650.01%
2024/12/061917.967518.0018.05-5646,196-0.12%
2024/12/059818.001618.0018.008246,3350.18%
2024/12/04117.7510517.8517.90-10447,411-0.22% 大賣/鉅額交易
2024/12/034817.6655917.8417.85-51148,220-1.06% 大賣/鉅額交易
2024/12/0213517.493517.5217.5510047,3980.21% 大買/
2024/11/299017.03217.0517.208846,9510.19%
2024/11/28217.25617.2517.20-446,918-0.01%
2024/11/274517.32105.117.2517.20-60.146,944-0.13% 大賣/
2024/11/265017.45017.4017.455046,7900.11%
2024/11/255117.5010317.4917.45-5247,031-0.11% 大賣/
2024/11/2200.001817.2517.20-1846,809-0.04%
2024/11/21217.251017.2517.20-846,925-0.02%
2024/11/2000.00317.2317.25-346,993-0.01%
2024/11/19617.082017.1017.15-1446,979-0.03%
2024/11/18917.12117.0517.15847,0630.02%
2024/11/1512617.1519117.3017.05-6547,117-0.14% 大買/大賣/
2024/11/140.116.801.116.9016.85-147,9990.00%
2024/11/132416.955.717.0616.9018.347,8730.04%
2024/11/1214817.3400.0017.1514848,1120.31% 大買/鉅額交易
2024/11/1163117.5578217.7317.60-15147,728-0.32% 大買/大賣/鉅額交易
2024/11/081317.331217.3917.25147,4520.00%
2024/11/07603.317.2558517.4517.2518.348,1300.04% 大買/大賣/
2024/11/061317.05517.0517.05848,2370.02%
2024/11/05217.1000.0017.15248,5630.00%
2024/11/04516.921416.9516.95-949,378-0.02%
2024/11/01516.702116.6416.70-1651,091-0.03%
2024/10/3000.003516.7016.75-3551,313-0.07%
2024/10/291916.662516.6616.65-651,504-0.01%
2024/10/282516.920.117.0516.9024.951,4730.05%
2024/10/2514416.952.317.0117.00141.751,7930.27% 大買/鉅額交易
2024/10/241416.951717.0416.95-352,474-0.01%
2024/10/232017.0900.0017.052053,0890.04%
2024/10/22816.961217.1217.15-453,379-0.01%
2024/10/2162417.254.217.2217.15619.853,8761.15% 大買/鉅額交易
2024/10/185217.75817.7817.754453,8300.08%
2024/10/1761417.5559117.6017.602353,6330.04% 大買/大賣/
2024/10/164817.182.217.2217.1545.853,3400.09%
2024/10/153617.3026417.1317.35-22852,907-0.43% 大賣/鉅額交易
2024/10/1411316.891316.8916.7510052,0780.19% 大買/
2024/10/110.516.8565816.9016.80-657.552,716-1.25% 大賣/鉅額交易
2024/10/091116.4000.0016.401152,8810.02%
2024/10/08916.49216.5016.50754,2580.01%
2024/10/0761316.7065516.7916.75-4254,502-0.08% 大買/大賣/
2024/10/0400.00616.5016.50-654,205-0.01%
2024/10/015616.531116.4016.454554,3420.08%
2024/09/3015016.4510416.4916.504655,9670.08% 大買/大賣/
2024/09/278.316.6030616.4016.40-297.859,473-0.50% 大賣/鉅額交易
2024/09/260.316.50316.5516.55-2.859,3050.00%
2024/09/25216.35816.4216.45-659,480-0.01%
2024/09/2400.00116.5016.50-159,7950.00%
2024/09/23716.545516.5516.55-4860,280-0.08%
2024/09/2061016.60616.6016.4560460,8580.99% 大買/鉅額交易
2024/09/191016.4592016.4116.60-91060,849-1.50% 大賣/鉅額交易
2024/09/181116.112916.1416.15-1859,687-0.03%
2024/09/16115.9010315.9516.00-10260,091-0.17% 大賣/鉅額交易
2024/09/135015.900.415.8515.8549.660,4120.08%
2024/09/1200.0027316.0216.00-27360,741-0.45% 大賣/鉅額交易
2024/09/11195.815.7400.0015.75195.860,8000.32% 大買/鉅額交易
2024/09/10622.116.101316.0015.95609.160,3311.01% 大買/鉅額交易
2024/09/097215.85615.9616.056660,4350.11%
2024/09/0649.616.108316.2016.20-33.460,555-0.06%
2024/09/055516.12240.616.1916.20-185.661,969-0.30% 大賣/鉅額交易
2024/09/04149.515.5415615.7215.80-6.563,176-0.01% 大買/大賣/
2024/09/031016.302816.1316.15-1863,975-0.03%
2024/09/0200.005416.3016.25-5469,060-0.08%
2024/08/30415.991015.9516.10-669,092-0.01%
2024/08/295815.90815.9716.005069,0620.07%
2024/08/281016.0000.0016.001069,0240.01%
2024/08/271016.00515.9816.00569,6640.01%
2024/08/265516.2561516.2016.20-56069,850-0.80% 大賣/鉅額交易
2024/08/23116.009.415.9916.00-8.469,999-0.01%
2024/08/22115.90415.9516.00-370,1960.00%
2024/08/2100.0011616.0016.05-11670,480-0.16% 大賣/鉅額交易
2024/08/2062215.96715.9916.0561570,5870.87% 大買/鉅額交易
2024/08/192016.351316.3016.15770,6670.01%
2024/08/16316.1094516.2416.40-94270,606-1.33% 大賣/鉅額交易
2024/08/159716.091716.0115.958070,1950.11%
2024/08/142215.995216.0816.10-3070,452-0.04%
2024/08/1349915.7049915.8515.80069,9620.00% 大買/大賣/
2024/08/1226715.86207.216.1515.7059.870,4230.08% 大買/大賣/
2024/08/0956015.6062715.7115.45-6770,932-0.09% 大買/大賣/
2024/08/0855115.0356515.1415.00-1470,274-0.02% 大買/大賣/
2024/08/07714.7300.0015.10770,8150.01%
2024/08/063614.547314.6814.65-3771,794-0.05%
2024/08/0516214.8019514.8514.50-3371,121-0.05% 大買/大賣/
2024/08/029.115.8200.0015.909.169,2690.01%
2024/08/01116.216.140.116.0516.1011669,0010.17% 大買/鉅額交易
2024/07/3100.006116.1016.10-6169,389-0.09%
2024/07/301715.85315.8816.001469,0360.02%
2024/07/297715.931915.9715.855868,7030.08%
2024/07/26815.6900.0015.80868,3360.01%
2024/07/2310115.6518115.7415.80-8068,802-0.12% 大買/大賣/
2024/07/2237315.5311815.5015.4525568,4470.37% 大買/大賣/鉅額交易
2024/07/1914715.8810815.9015.903967,4320.06% 大買/大賣/
2024/07/181116.257.516.2816.303.566,3490.01%
2024/07/171716.391716.5816.40065,8430.00%
2024/07/162716.311.216.3116.4025.865,5220.04%
2024/07/154116.415016.4316.35-965,789-0.01%
2024/07/126116.6900.0016.706165,2600.09%
2024/07/1163316.94246.216.9216.80386.864,6260.60% 大買/大賣/鉅額交易
2024/07/1050416.3577916.5016.65-27564,216-0.43% 大買/大賣/鉅額交易
2024/07/0930016.3032216.0616.20-2263,239-0.03% 大買/大賣/
2024/07/0820016.20816.0916.1019262,8850.31% 大買/鉅額交易
2024/07/051916.005316.1916.00-3462,735-0.05%
2024/07/04634.916.3031516.2016.00319.962,6810.51% 大買/大賣/鉅額交易
2024/07/0335115.3126715.8016.308461,6150.14% 大買/大賣/
2024/07/02814.841014.9314.90-258,1510.00%
2024/07/01914.88414.8614.90558,1240.01%
2024/06/28107.115.101215.1115.1095.157,6180.17% 大買/
2024/06/271115.0600.0015.051156,8410.02%
2024/06/261015.296915.1915.15-5956,891-0.10%
2024/06/251315.4621015.4015.45-19759,093-0.33% 大賣/鉅額交易
2024/06/242515.593215.5515.55-759,387-0.01%
2024/06/217515.6521.415.6015.6053.659,6130.09%
2024/06/201715.503115.5115.55-1459,175-0.02%
2024/06/192915.542515.5115.50459,2580.01%
2024/06/18215.2521315.3115.45-21159,306-0.36% 大賣/鉅額交易
2024/06/173515.2131.815.1515.153.259,6220.01%
2024/06/1400.00715.2415.25-759,794-0.01%
2024/06/131415.251415.2615.20060,2320.00%
2024/06/125915.2013.315.1815.1545.761,4240.07%
2024/06/1147.315.588115.6915.75-33.762,435-0.05%
2024/06/0727015.27133.815.3115.40136.261,3340.22% 大買/大賣/鉅額交易
2024/06/0620414.85344.814.8615.10-140.860,285-0.23% 大買/大賣/鉅額交易
2024/06/0535.314.11714.0814.1028.356,8290.05%
2024/06/04113.955.114.0514.00-4.157,382-0.01%
2024/06/03114.101814.0914.10-1758,671-0.03%
2024/05/31114.1000.0014.10158,9900.00%
2024/05/301713.901113.8013.85658,5080.01%
2024/05/292513.951.513.9013.9023.558,1840.04%
2024/05/281014.2013914.1314.20-12957,676-0.22% 大賣/鉅額交易
2024/05/271214.0012.214.0214.05-0.257,8790.00%
2024/05/242714.01614.0214.002157,6550.04%
2024/05/235314.0115014.0214.00-9757,367-0.17% 大賣/
2024/05/22214.2000.0014.20256,9550.00%
2024/05/216814.232314.1614.154556,8380.08%
2024/05/2027214.4710114.3814.4017156,1150.30% 大買/大賣/鉅額交易
2024/05/179014.347614.3714.401455,6090.03%
2024/05/163314.402314.3814.401055,4650.02%
2024/05/1519114.334714.3414.2514455,0200.26% 大買/鉅額交易
2024/05/142114.051414.1014.10754,1620.01%
2024/05/135814.184814.2114.151053,9470.02%
2024/05/107214.113314.0314.153952,9030.07%
2024/05/093513.847113.7013.70-3651,594-0.07%
2024/05/081313.801013.8013.80351,3130.01%
2024/05/07213.855013.8513.85-4851,251-0.09%
2024/05/062513.8775.713.8713.85-50.750,893-0.10%
2024/05/03113.70713.7613.65-650,374-0.01%
2024/05/02813.7627.513.7813.70-19.550,172-0.04%
2024/04/30613.6519313.7013.65-18749,846-0.38% 大賣/鉅額交易
2024/04/297913.31613.5213.607349,4460.15%
2024/04/263413.5000.0013.453448,2600.07%
2024/04/252213.5000.0013.502248,3110.05%
2024/04/2400.001713.7013.70-1748,536-0.04%
2024/04/233113.654813.6413.55-1748,991-0.03%
2024/04/222213.506413.4813.50-4249,563-0.08%
2024/04/1989.513.20213.2013.2087.549,3970.18%
2024/04/181013.50713.2913.50348,7010.01%
2024/04/171413.3220213.3513.35-18848,466-0.39% 大賣/鉅額交易
2024/04/166413.3500.0013.256448,1600.13%
2024/04/152713.631113.6813.651647,0690.03%
2024/04/124413.8600.0013.804446,6880.09%
2024/04/119213.953.413.9714.0088.646,1400.19%
2024/04/104514.0611014.0514.00-6545,802-0.14% 大賣/
2024/04/091014.1550.714.1114.15-40.745,547-0.09%
2024/04/0800.0011413.7714.00-11444,994-0.25% 大賣/鉅額交易
2024/04/03713.87213.8513.80544,7410.01%
2024/04/0218.513.9111014.0013.90-91.544,676-0.20% 大賣/
2024/04/01813.9224314.0314.00-23544,652-0.53% 大賣/鉅額交易
2024/03/293413.864013.9813.95-644,334-0.01%
2024/03/28281.213.9110013.9513.85181.243,5280.42% 大買/鉅額交易
2024/03/27114.408014.4914.55-7940,560-0.19%
2024/03/2612014.355114.3414.306939,5470.17% 大買/
2024/03/25414.183314.1314.25-2938,863-0.07%
2024/03/221314.204414.0714.05-3138,576-0.08%
2024/03/211814.1268.114.1014.15-50.138,212-0.13%
2024/03/202613.909313.9113.85-6738,248-0.18%
2024/03/19214.10514.0514.10-338,260-0.01%
2024/03/1814414.2073.714.2114.2070.338,0020.19% 大買/
2024/03/15160.214.0313314.0214.1527.237,3960.07% 大買/大賣/
2024/03/14153.514.26156.114.2314.25-2.635,673-0.01% 大買/大賣/
2024/03/1352.513.7014513.8013.80-92.532,970-0.28% 大賣/
2024/03/129113.544513.5313.604631,6000.15%
2024/03/1133913.3112713.3713.4521230,6490.69% 大買/大賣/鉅額交易
2024/03/083012.89212.9512.952829,3270.10%
2024/03/071012.8876312.9212.90-75329,839-2.52% 大賣/鉅額交易
2024/03/061712.573412.5812.60-1729,918-0.06%
2024/03/05212.4500.0012.45233,8300.01%
2024/03/04198.712.451312.4912.45185.736,8070.50% 大買/鉅額交易
2024/03/01412.51312.5812.50139,6580.00%
2024/02/291012.406412.5312.55-5443,080-0.13%
2024/02/278.512.36112.4012.407.544,7040.02%
2024/02/2610112.351.412.3612.3599.646,0700.22% 大買/
2024/02/236.512.392912.4012.40-22.547,671-0.05%
2024/02/2210212.3535312.4012.40-25149,046-0.51% 大買/大賣/鉅額交易
2024/02/21463.512.39912.3612.35454.549,2020.92% 大買/鉅額交易
2024/02/2020012.4022412.4112.45-2449,793-0.05% 大買/大賣/
2024/02/194012.4512.512.4412.4527.550,2440.05%
2024/02/161012.306312.3012.35-5350,793-0.10%
2024/02/157912.2013912.2212.15-6050,685-0.12% 大賣/
2024/02/056712.08112.1512.106650,5760.13%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－25天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章