雙鴻 (3324)-大昌券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	635.00	0	0.00	634.00	1	3,512	0.03%
2025/01/20	0.2	642.00	2	644.50	640.00	-1.8	3,547	-0.05%
2025/01/17	1.1	630.73	1	625.00	632.00	0.1	3,571	0.00%
2025/01/16	2	622.00	1.2	629.66	622.00	0.8	3,562	0.02%
2025/01/15	2	615.00	2	617.00	611.00	0	3,575	0.00%
2025/01/14	2	634.00	2	634.50	640.00	0	3,582	0.00%
2025/01/13	10.2	616.86	10	617.10	625.00	0.2	3,624	0.01%
2025/01/10	3.2	641.95	1	636.00	637.00	2.2	3,620	0.06%
2025/01/09	2	687.50	1	666.00	658.00	1	3,621	0.03%
2025/01/08	2	695.00	1	687.00	686.00	1	3,660	0.03%
2025/01/07	0	0.00	2	705.00	707.00	-2	3,699	-0.05%
2025/01/06	1	693.00	2.1	688.83	687.00	-1.1	3,719	-0.03%
2025/01/03	2.1	664.59	2	668.00	666.00	0.1	3,745	0.00%
2025/01/02	0	0.00	1	685.00	670.00	-1	3,799	-0.03%
2024/12/31	1	673.00	0	0.00	672.00	1	3,820	0.03%
2024/12/27	0	0.00	0	690.00	690.00	0	3,921	0.00%
2024/12/26	1	697.35	4.1	687.03	698.00	-3.1	3,982	-0.08%
2024/12/25	0	670.00	1	673.00	670.00	-1	4,110	-0.02%
2024/12/24	1.2	666.00	13	671.46	664.00	-11.9	4,289	-0.28%
2024/12/23	3	673.67	4.1	672.41	673.00	-1.1	4,353	-0.02%
2024/12/20	2.2	665.33	0.1	669.40	651.00	2.1	4,354	0.05%
2024/12/19	3.1	657.62	3	650.33	666.00	0.1	4,392	0.00%
2024/12/18	4	643.25	4	647.50	661.00	0	4,446	0.00%
2024/12/17	1	657.00	2	660.50	662.00	-1	4,487	-0.02%
2024/12/16	1.3	669.13	2	661.50	654.00	-0.7	4,513	-0.02%
2024/12/13	0	690.00	2	690.00	690.00	-2	4,476	-0.04%
2024/12/12	1	705.96	1	708.00	701.00	0	4,501	0.00%
2024/12/11	2	696.50	3	699.67	699.00	-1	4,570	-0.02%
2024/12/10	3.2	703.15	1	694.00	694.00	2.2	4,584	0.05%
2024/12/09	2	712.00	3	717.33	716.00	-1	4,627	-0.02%
2024/12/06	0	0.00	0	719.00	714.00	0	4,661	0.00%
2024/12/04	4	721.00	2	723.50	718.00	2	4,725	0.04%
2024/12/03	21	722.85	23.2	725.98	725.00	-2.2	4,748	-0.05%
2024/12/02	38	704.47	39	699.28	706.00	-1	4,732	-0.02%
2024/11/29	5	671.64	4	679.75	682.00	1	4,726	0.02%
2024/11/28	5	665.40	4	672.50	674.00	1	4,756	0.02%
2024/11/27	14.1	676.98	16	675.81	666.00	-1.9	4,786	-0.04%
2024/11/26	5	685.20	5	684.40	683.00	0	4,803	0.00%
2024/11/25	1.2	695.13	2	695.50	696.00	-0.9	4,797	-0.02%
2024/11/22	1	693.00	1.2	695.55	693.00	-0.2	4,865	0.00%
2024/11/21	5	699.80	4.3	692.47	685.00	0.7	4,853	0.01%
2024/11/20	2.1	698.82	2	699.97	694.00	0.1	4,854	0.00%
2024/11/19	3.4	674.16	4	688.25	689.00	-0.6	4,798	-0.01%
2024/11/18	17	655.24	12	650.08	648.00	5	4,763	0.10%
2024/11/15	17.8	680.46	15	673.00	663.00	2.8	4,776	0.06%
2024/11/14	7.5	685.60	10.5	687.71	700.00	-3	4,756	-0.06%
2024/11/13	1	641.00	3	640.67	637.00	-2	4,653	-0.04%
2024/11/12	10	650.00	8	650.13	635.00	2	4,717	0.04%
2024/11/11	7	671.00	4.1	670.90	665.00	2.9	4,864	0.06%
2024/11/08	7.4	676.29	10.3	674.87	681.00	-2.9	4,870	-0.06%
2024/11/07	17	662.06	15.2	664.92	650.00	1.8	4,843	0.04%
2024/11/06	14.5	648.63	10.1	651.55	660.00	4.4	4,853	0.09%
2024/11/05	35.2	605.23	42	610.93	636.00	-6.8	4,821	-0.14%
2024/11/04	8	594.38	4	598.50	600.00	4	4,916	0.08%
2024/11/01	10.6	622.34	3	611.35	613.00	7.6	4,876	0.16%
2024/10/30	5.1	662.23	7	666.71	670.00	-1.9	4,844	-0.04%
2024/10/29	4.1	659.40	6	661.17	652.00	-1.9	4,877	-0.04%
2024/10/28	2.4	679.33	2	681.50	672.00	0.4	4,898	0.01%
2024/10/25	5	686.00	4	690.25	695.00	1	4,934	0.02%
2024/10/24	8.5	704.94	4	710.50	692.00	4.5	4,991	0.09%
2024/10/23	1	720.00	2	724.00	722.00	-1	4,997	-0.02%
2024/10/22	4.2	726.37	2	731.00	723.00	2.2	5,069	0.04%
2024/10/21	17	744.71	17.1	746.07	737.00	-0.1	5,165	0.00%
2024/10/18	24.1	745.39	27	747.26	740.00	-2.9	5,198	-0.06%
2024/10/17	3	736.33	1	741.98	735.00	2	5,187	0.04%
2024/10/16	3	734.00	0	0.00	739.00	3	5,224	0.06%
2024/10/15	3.4	743.37	4.4	747.18	751.00	-1	5,279	-0.02%
2024/10/14	4.1	730.14	2	737.00	732.00	2.1	5,250	0.04%
2024/10/11	5	727.00	12.5	727.69	732.00	-7.4	5,308	-0.14%
2024/10/09	15	718.93	6	707.00	703.00	9	5,354	0.17%
2024/10/08	2.4	724.24	2	722.50	728.00	0.4	5,356	0.01%
2024/10/07	3	715.00	1	715.00	709.00	2	5,429	0.04%
2024/10/04	2	703.50	5	701.60	706.00	-3	5,468	-0.06%
2024/10/01	8.1	681.38	5.1	683.43	691.00	3	5,484	0.05%
2024/09/30	16	678.19	13	684.08	672.00	3	5,505	0.05%
2024/09/27	5	697.40	5	696.40	693.00	0	5,579	0.00%
2024/09/26	17	683.95	30.7	687.16	707.00	-13.7	5,499	-0.25%
2024/09/25	5.1	648.08	5.1	649.35	646.00	0.1	5,421	0.00%
2024/09/24	1.1	637.14	0.1	634.00	639.00	1	5,444	0.02%
2024/09/23	4	637.75	0	0.00	638.00	4	5,496	0.07%
2024/09/20	2	642.50	1	640.00	634.00	1	5,552	0.02%
2024/09/19	2	618.00	2.3	624.32	634.00	-0.3	5,542	-0.01%
2024/09/18	0	0.00	1	622.00	601.00	-1	5,526	-0.02%
2024/09/16	7	607.86	6	611.33	611.00	1	5,561	0.02%
2024/09/13	4.1	615.01	1.1	613.63	615.00	2.9	5,633	0.05%
2024/09/12	9.1	598.97	12.4	611.80	621.00	-3.3	5,678	-0.06%
2024/09/11	8.1	569.04	9	571.44	570.00	-0.9	5,674	-0.02%
2024/09/10	3.3	581.99	2.3	578.70	559.00	1	5,709	0.02%
2024/09/09	1	571.00	2.2	569.46	594.00	-1.2	5,750	-0.02%
2024/09/06	3	576.00	3.1	564.43	565.00	-0.1	5,791	0.00%
2024/09/05	0	0.00	1.1	559.73	578.00	-1.1	5,883	-0.02%
2024/09/04	3.6	560.34	1	559.00	550.00	2.6	5,953	0.04%
2024/09/03	5	595.80	5.1	603.53	600.00	-0.1	6,073	0.00%
2024/09/02	3.5	612.01	3	598.99	598.00	0.4	6,156	0.01%
2024/08/30	0.1	619.00	0.1	626.00	615.00	0	6,208	0.00%
2024/08/29	2.2	617.82	2	615.00	615.00	0.2	6,225	0.00%
2024/08/28	4	632.98	3.2	634.81	636.00	0.8	6,243	0.01%
2024/08/27	1	626.00	1	626.00	639.00	0	6,307	0.00%
2024/08/26	2.3	638.96	1	640.00	628.00	1.3	6,336	0.02%
2024/08/23	0	0.00	2	621.49	628.00	-2	6,390	-0.03%
2024/08/22	3	624.33	3.1	621.67	618.00	-0.1	6,449	0.00%
2024/08/21	21.2	621.91	24.1	625.57	625.00	-2.9	6,531	-0.04%
2024/08/20	22.1	624.19	18.2	621.03	624.00	3.8	6,578	0.06%
2024/08/19	6.1	611.77	8.1	617.79	621.00	-2	6,724	-0.03%
2024/08/16	8	617.88	10.4	618.23	617.00	-2.4	6,701	-0.04%
2024/08/15	4	610.25	3.1	609.32	600.00	0.9	6,676	0.01%
2024/08/14	15.2	600.40	15.2	604.19	603.00	-0.1	6,741	0.00%
2024/08/13	13.2	594.04	7.1	591.39	585.00	6.1	6,770	0.09%
2024/08/12	3	569.00	12.1	573.60	585.00	-9.1	6,694	-0.14%
2024/08/09	59.2	541.79	60	547.33	532.00	-0.8	6,697	-0.01%
2024/08/08	14.1	512.88	11	513.27	510.00	3.1	6,655	0.05%
2024/08/07	5	534.40	7	536.14	545.00	-2	6,650	-0.03%
2024/08/06	18.3	502.14	19.2	505.56	514.00	-0.9	6,627	-0.01%
2024/08/05	11.4	545.62	10	549.20	542.00	1.4	6,587	0.02%
2024/08/02	18	611.11	5	614.60	602.00	13	6,569	0.20%
2024/08/01	10.1	673.15	7	680.57	668.00	3.1	6,528	0.05%
2024/07/31	9	681.00	8	683.13	670.00	1	6,541	0.02%
2024/07/30	2	660.00	1	670.98	671.00	1	6,591	0.02%
2024/07/29	2.4	703.36	3	664.02	657.00	-0.7	6,637	-0.01%
2024/07/26	8.1	729.32	7	723.57	708.00	1	6,661	0.02%
2024/07/23	12	746.00	13.4	750.52	760.00	-1.4	6,739	-0.02%
2024/07/22	7.1	732.18	2	735.00	705.00	5.1	6,890	0.07%
2024/07/19	4	758.50	4	766.00	755.00	0	6,900	0.00%
2024/07/18	3	729.33	7	737.00	753.00	-4	6,918	-0.06%
2024/07/17	26.4	744.68	26	747.08	752.00	0.4	6,981	0.01%
2024/07/16	31.3	752.40	29	740.90	738.00	2.2	7,063	0.03%
2024/07/15	9	768.56	7	772.14	774.00	2	7,096	0.03%
2024/07/12	14	775.93	14	781.43	763.00	0	7,184	0.00%
2024/07/11	6.4	817.00	2	813.00	796.00	4.4	7,189	0.06%
2024/07/10	1	845.00	1.1	829.01	844.00	-0.1	7,213	0.00%
2024/07/09	11.1	826.74	10.1	830.54	825.00	1	7,311	0.01%
2024/07/08	27	873.67	26.4	852.81	841.00	0.6	7,307	0.01%
2024/07/05	16	882.00	17	885.76	890.00	-1	7,464	-0.01%
2024/07/04	11	871.82	12	873.17	875.00	-1	7,538	-0.01%
2024/07/03	9	871.56	11.3	878.35	861.00	-2.3	7,645	-0.03%
2024/07/02	6	819.17	4	822.25	840.00	2	7,662	0.03%
2024/07/01	9	828.11	11.3	821.08	815.00	-2.3	7,749	-0.03%
2024/06/28	10.1	792.75	16.1	798.70	807.00	-6	7,852	-0.08%
2024/06/27	24	787.58	21	788.48	777.00	3	7,908	0.04%
2024/06/26	16	791.50	27.4	786.17	792.00	-11.4	7,976	-0.14%
2024/06/25	12	751.25	11	750.45	753.00	1	8,010	0.01%
2024/06/24	12	756.00	18	764.84	770.00	-6	8,034	-0.08%
2024/06/21	16	766.25	11	766.09	763.00	5	8,126	0.06%
2024/06/20	4	776.25	3	784.33	792.00	1	8,122	0.01%
2024/06/19	2.1	757.95	3	761.35	759.00	-1	8,169	-0.01%
2024/06/18	21.1	763.50	27	750.56	747.00	-5.9	8,220	-0.07%
2024/06/17	32.1	782.39	25	769.00	766.00	7.1	8,266	0.09%
2024/06/14	7.1	793.81	7	800.43	799.00	0.1	8,363	0.00%
2024/06/13	11	797.64	9	792.00	788.00	2	8,434	0.02%
2024/06/12	0	758.33	0	776.00	778.00	0	8,613	0.00%
2024/06/11	9.1	770.13	8	776.88	786.00	1.1	8,788	0.01%
2024/06/07	10.2	765.13	12.2	731.74	731.00	-2	8,962	-0.02%
2024/06/06	7.5	805.34	6	801.53	795.00	1.5	9,019	0.02%
2024/06/05	12.6	826.47	1	807.00	807.00	11.6	9,038	0.13%
2024/06/04	8	857.88	7	849.14	846.00	1	9,167	0.01%
2024/06/03	9	877.22	10.1	866.56	865.00	-1.1	9,482	-0.01%
2024/05/31	17	898.18	13	896.92	886.00	4	9,607	0.04%
2024/05/30	8.1	935.78	3.1	940.65	926.00	5	9,616	0.05%
2024/05/29	10	943.41	15	947.33	955.00	-5	9,697	-0.05%
2024/05/28	9.1	902.13	7	904.71	904.00	2.1	9,766	0.02%
2024/05/27	6	888.83	12	894.33	901.00	-6	9,887	-0.06%
2024/05/24	4.1	816.95	8	840.25	854.00	-4	9,924	-0.04%
2024/05/23	29	831.69	30.8	835.43	834.00	-1.8	9,904	-0.02%
2024/05/22	8.4	808.38	8	810.25	806.00	0.4	9,823	0.00%
2024/05/21	14.1	803.60	13	807.31	811.00	1.1	9,962	0.01%
2024/05/20	30.2	844.82	16	827.13	802.00	14.2	9,963	0.14%
2024/05/17	3	858.67	15	856.40	860.00	-12	9,892	-0.12%
2024/05/16	9	835.00	5.3	836.62	850.00	3.7	9,829	0.04%
2024/05/15	14.1	803.11	15	802.80	795.00	-0.9	9,859	-0.01%
2024/05/14	22.1	791.81	21	794.14	797.00	1.1	9,963	0.01%
2024/05/13	14.1	800.93	11	805.64	801.00	3.1	10,083	0.03%
2024/05/10	16.2	831.79	15.4	810.58	810.00	0.8	10,189	0.01%
2024/05/09	20	831.30	34	834.76	848.00	-14	10,275	-0.14%
2024/05/08	28	830.14	22.1	832.40	831.00	6	10,232	0.06%
2024/05/07	25	802.88	32	809.50	830.00	-7	10,524	-0.07%
2024/05/06	30	822.83	24.4	829.28	800.00	5.6	10,558	0.05%
2024/05/03	28	823.71	18	828.44	817.00	10	10,521	0.10%
2024/05/02	12.1	785.16	19	801.95	821.00	-6.9	10,490	-0.07%
2024/04/30	25	808.16	19	813.26	800.00	6	10,411	0.06%
2024/04/29	30	818.87	23	803.74	796.00	7	10,405	0.07%
2024/04/26	19	814.63	33.6	824.22	826.00	-14.6	10,556	-0.14%
2024/04/25	12	784.25	11	795.91	770.00	1	10,404	0.01%
2024/04/24	14	746.64	17	757.35	771.00	-3	10,317	-0.03%
2024/04/23	16	719.75	18	717.44	701.00	-2	10,331	-0.02%
2024/04/22	24	738.42	22	725.68	700.00	2	10,242	0.02%
2024/04/19	22.6	779.95	25	780.44	777.00	-2.4	10,115	-0.02%
2024/04/18	27	802.48	27	808.11	803.00	0	10,016	0.00%
2024/04/17	21	775.95	25	782.71	799.00	-4	9,910	-0.04%
2024/04/16	21	738.71	21	741.95	740.00	0	9,805	0.00%
2024/04/15	24	779.88	25.4	783.94	776.00	-1.4	9,696	-0.01%
2024/04/12	19	770.04	17	774.76	772.00	2	9,555	0.02%
2024/04/11	44.2	782.67	26	762.85	757.00	18.2	9,445	0.19%
2024/04/10	21	848.24	14	827.38	809.00	7	9,247	0.08%
2024/04/09	13	850.38	11	851.82	865.00	2	9,125	0.02%
2024/04/08	16	841.37	16	827.56	860.00	0	9,015	0.00%
2024/04/03	3	762.13	10	784.10	796.00	-7	8,955	-0.08%
2024/04/02	9	738.22	9.4	730.87	730.00	-0.4	8,798	0.00%
2024/04/01	11	698.18	18.9	709.08	723.00	-7.9	8,657	-0.09%
2024/03/29	5	677.00	11.2	686.05	689.00	-6.2	8,521	-0.07%
2024/03/28	13.1	666.21	10.5	664.86	659.00	2.6	8,401	0.03%
2024/03/27	8.5	664.97	7.1	672.87	680.00	1.4	8,334	0.02%
2024/03/26	14.2	678.58	10	667.00	666.00	4.2	8,257	0.05%
2024/03/25	4	713.25	4	714.25	698.00	0	8,150	0.00%
2024/03/22	11	709.18	11.3	714.29	702.00	-0.3	8,129	0.00%
2024/03/21	6	691.83	13	709.85	696.00	-7	8,034	-0.09%
2024/03/20	9	683.67	7.1	684.43	667.00	2	7,922	0.02%
2024/03/19	13.1	695.32	7.1	668.75	655.00	6.1	7,808	0.08%
2024/03/18	3.5	694.66	6.1	709.84	724.00	-2.6	7,651	-0.03%
2024/03/15	21.1	675.66	22.1	679.70	670.00	-1	7,494	-0.01%
2024/03/14	23.2	634.90	22	640.59	662.00	1.2	7,251	0.02%
2024/03/13	22.1	705.16	14	698.43	677.00	8.1	6,979	0.12%
2024/03/12	21	677.67	21	660.76	690.00	0	6,704	0.00%
2024/03/11	1	618.00	7	619.00	628.00	-6	6,504	-0.09%
2024/03/08	27	581.00	24.1	584.92	571.00	2.9	6,374	0.05%
2024/03/07	47	611.30	37	586.38	591.00	10	6,179	0.16%
2024/03/06	16	605.44	18	607.28	628.00	-2	5,830	-0.03%
2024/03/05	21	569.62	21.1	575.81	571.00	-0.1	5,655	0.00%
2024/03/04	10	568.10	7	573.29	572.00	3	5,561	0.05%
2024/03/01	12	543.67	20	551.60	559.00	-8	5,465	-0.15%
2024/02/29	12.1	502.83	13.4	514.93	534.00	-1.3	5,314	-0.03%
2024/02/27	38	483.38	41	479.76	496.00	-3	5,161	-0.06%
2024/02/26	5	462.20	6.1	465.12	470.00	-1.1	5,072	-0.02%
2024/02/23	16	468.97	18	465.44	457.50	-2	5,054	-0.04%
2024/02/22	17	462.09	24	464.75	467.00	-7	5,050	-0.14%
2024/02/21	13	445.31	16	446.84	445.00	-3	5,032	-0.06%
2024/02/20	20.1	439.29	14	441.43	447.50	6.1	5,035	0.12%
2024/02/19	9.5	444.75	8	446.13	441.50	1.5	5,163	0.03%
2024/02/16	16	459.03	8	446.06	447.00	8	5,231	0.15%
2024/02/15	4	452.13	16	449.09	469.00	-12	5,141	-0.23%
2024/02/05	17	431.91	17	427.35	426.50	0	5,021	0.00%
2024/02/02	7	405.21	14.3	416.91	425.00	-7.3	4,886	-0.15%
2024/02/01	12	384.38	11	387.05	386.50	1	4,795	0.02%
2024/01/31	9.3	379.90	6	377.58	376.50	3.3	4,829	0.07%