力成 (6239)-大昌券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
179.5
漲跌
▼2.5
漲幅
-1.37%
成交量
4,607張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.1	179.34	1	179.50	179.50	2.1	9,201	0.02%
2024/04/17	4	180.63	3	181.50	182.00	1	9,370	0.01%
2024/04/16	12.2	181.33	0	0.00	180.00	12.2	9,365	0.13%
2024/04/15	1	186.50	3	188.00	186.50	-2	9,276	-0.02%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/09	7.1	188.11	1	188.00	185.50	6.1	9,458	0.06%
2024/04/03	0	0.00	1	192.50	191.00	-1	9,527	-0.01%
2024/04/02	12	191.54	8	191.19	191.00	4	9,502	0.04%
2024/04/01	8	194.19	12	191.21	193.00	-4	9,469	-0.04%
2024/03/29	14	197.28	8.5	200.41	200.50	5.5	9,395	0.06%
2024/03/28	12.5	194.42	29	196.62	201.00	-16.5	9,178	-0.18%
2024/03/27	2	185.00	1	188.50	188.00	1	8,973	0.01%
2024/03/26	12	186.67	0	0.00	186.50	12	9,003	0.13%
2024/03/25	2	189.50	7	189.50	188.50	-5	9,084	-0.06%
2024/03/22	8	195.13	3	195.17	195.00	5	9,189	0.05%
2024/03/21	21	200.00	28	196.09	197.50	-7	9,269	-0.08%
2024/03/20	8	207.81	7	196.14	195.50	1	9,426	0.01%
2024/03/19	11	198.95	23	197.87	196.00	-12	9,508	-0.13%
2024/03/18	7	192.07	7	193.14	197.50	0	9,462	0.00%
2024/03/15	28	186.00	19	187.08	190.00	9	9,439	0.10%
2024/03/14	6	182.50	21	185.29	185.00	-15	9,239	-0.16%
2024/03/13	12	183.42	17.1	182.74	187.50	-5.1	9,174	-0.06%
2024/03/12	1	174.50	0	0.00	175.00	1	8,880	0.01%
2024/03/11	3	171.33	3	172.17	170.00	0	8,780	0.00%
2024/03/08	26	175.67	9	173.11	171.50	17	8,682	0.20%
2024/03/07	30	166.15	18	168.89	171.00	12	8,311	0.14%
2024/03/06	2	169.50	4	170.75	172.00	-2	8,120	-0.02%
2024/03/05	6	166.00	5	166.40	170.00	1	8,012	0.01%
2024/03/04	7	166.07	4	165.13	166.00	3	7,915	0.04%
2024/03/01	1	154.00	1	155.50	156.00	0	7,637	0.00%
2024/02/29	6	156.08	4	157.88	156.00	2	7,515	0.03%
2024/02/27	6	149.25	5	149.30	150.00	1	7,346	0.01%
2024/02/26	1	152.50	3	155.67	150.00	-2	7,300	-0.03%
2024/02/23	2	149.00	5	149.80	149.50	-3	7,183	-0.04%
2024/02/22	3	145.50	1	146.50	146.50	2	7,095	0.03%
2024/02/21	0	146.50	1	146.50	146.50	-1	7,058	-0.01%
2024/02/19	3	146.00	3	145.67	146.00	0	6,987	0.00%
2024/02/16	1	148.00	2.1	149.21	150.50	-1.1	6,966	-0.02%
2024/02/15	0	0.00	3	150.33	151.00	-3	6,916	-0.04%
2024/02/02	1	144.10	0	0.00	146.50	1	6,680	0.02%
2024/02/01	0	0.00	9	145.11	145.50	-9	6,612	-0.14%
2024/01/31	14	143.04	6	143.00	145.50	8	6,577	0.12%
2024/01/30	2	148.25	0	0.00	148.50	2	6,436	0.03%
2024/01/29	0	0.00	1	146.00	149.50	-1	6,361	-0.02%
2024/01/26	2	146.75	4	147.25	145.00	-2	6,257	-0.03%
2024/01/25	22	145.84	33	145.97	145.50	-11	6,124	-0.18%
2024/01/24	3	143.00	3	141.50	141.00	0	5,883	0.00%
2024/01/23	28	142.68	22	143.48	143.50	6	5,776	0.10%
2024/01/22	4	132.88	6	133.92	135.00	-2	5,503	-0.04%
2024/01/19	0	0.00	1	133.00	133.00	-1	5,451	-0.02%
2024/01/18	3	131.50	2	130.75	131.00	1	5,441	0.02%
2024/01/17	4	131.88	5	132.10	132.00	-1	5,406	-0.02%
2024/01/16	1	132.00	1	131.00	132.00	0	5,292	0.00%
2024/01/15	3	128.00	2	128.50	128.50	1	5,186	0.02%
2024/01/12	1	127.50	1	128.00	127.00	0	5,109	0.00%
2024/01/11	6	131.74	2	129.50	129.00	4	5,045	0.08%
2024/01/10	2	131.50	2	131.75	132.00	0	4,886	0.00%
2024/01/08	2	131.00	0	0.00	130.50	2	4,785	0.04%
2024/01/05	1	131.00	1	131.50	133.00	0	4,770	0.00%
2024/01/04	1	131.50	1	134.50	135.00	0	4,689	0.00%
2024/01/03	2	134.02	1	135.50	135.50	1	4,582	0.02%
2024/01/02	2	137.00	3	138.33	136.50	-1	4,463	-0.02%
2023/12/28	0	0.00	0.1	142.00	142.00	-0.1	4,346	0.00%
2023/12/27	2	143.25	1	142.00	143.50	1	4,316	0.02%
2023/12/26	1.1	145.27	1	147.50	148.00	0.1	4,264	0.00%
2023/12/25	0	0.00	2	141.50	143.50	-2	4,211	-0.05%
2023/12/22	2	143.75	4	143.63	144.00	-2	4,188	-0.05%
2023/12/21	1	144.50	2	143.75	144.50	-1	4,103	-0.02%
2023/12/20	1	144.00	0.7	143.94	145.00	0.3	4,004	0.01%
2023/12/19	5	144.00	14	142.39	147.50	-9	3,858	-0.23%
2023/12/18	2	149.00	2	149.50	148.50	0	3,645	0.00%
2023/12/15	14	145.79	17	151.06	152.50	-3	3,485	-0.09%
2023/12/14	4	144.38	14	144.93	148.50	-10	3,143	-0.32%
2023/12/13	2	131.75	5	132.40	135.00	-3	2,855	-0.11%
2023/12/11	1	122.00	1	122.00	123.00	0	2,627	0.00%
2023/12/08	1	121.50	52	121.04	121.50	-51	2,630	-1.94%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/05	0	0.00	3	116.50	117.00	-3	2,568	-0.12%
2023/12/04	0	0.00	0	115.00	115.50	0	2,568	0.00%
2023/12/01	0	0.00	2	114.50	115.00	-2	2,600	-0.08%
2023/11/30	51	112.99	0	0.00	112.00	51	2,601	1.96%
2023/11/29	8	110.00	0	0.00	112.00	8	2,580	0.31%
2023/11/21	0	0.00	0	107.00	107.00	0	2,540	0.00%
2023/11/20	0	0.00	5	107.00	107.00	-5	2,541	-0.20%
2023/11/17	0	0.00	1	108.50	108.00	-1	2,533	-0.04%
2023/11/16	5	109.00	0	108.75	108.50	5	2,531	0.20%
2023/11/15	0	0.00	3	108.83	109.00	-3	2,531	-0.12%
2023/11/14	1	107.50	0	0.00	108.50	1	2,521	0.04%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,592	-0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	9	106.50	106.00	-9	2,637	-0.34%
2023/10/30	0	105.50	0	0.00	105.50	0	2,805	0.00%
2023/10/27	0	0.00	1	105.50	105.00	-1	2,989	-0.03%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	4	108.00	109.00	-4	3,579	-0.11%
2023/10/17	1	108.00	0	0.00	107.50	1	3,592	0.03%
2023/10/11	1	101.00	0	0.00	103.00	1	3,682	0.03%
2023/10/02	2	102.50	0	0.00	104.00	2	3,761	0.05%
2023/09/27	0	102.00	0	0.00	101.50	0	3,787	0.00%
2023/09/22	0	0.00	2	103.00	102.50	-2	3,810	-0.05%
2023/09/21	2	102.50	0	0.00	103.00	2	3,796	0.05%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/14	1	105.50	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	3	105.00	105.00	-3	3,757	-0.08%
2023/09/11	0	0.00	11	104.00	103.50	-11	3,818	-0.29%
2023/09/07	0	0.00	1.3	104.27	104.50	-1.3	3,828	-0.03%
2023/09/06	0	0.00	1	105.00	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	3	101.83	102.50	-3	3,784	-0.08%
2023/08/24	0	0.00	3	96.43	96.70	-3	3,908	-0.08%
2023/08/17	2	93.65	1	94.10	94.60	1	4,022	0.02%
2023/08/14	1	95.40	0	0.00	96.00	1	4,011	0.02%
2023/08/11	0	0.00	1	95.70	95.70	-1	3,997	-0.03%
2023/08/10	3	93.73	1	94.90	94.60	2	3,991	0.05%
2023/08/08	0	0.00	1	96.00	96.50	-1	3,930	-0.03%
2023/08/07	0	0.00	3	94.57	95.70	-3	3,890	-0.08%
2023/08/04	11	92.69	6	93.20	93.70	5	3,862	0.13%
2023/08/02	1.1	95.95	80	94.96	95.40	-78.9	3,769	-2.09%
2023/08/01	17	99.36	2	101.00	97.10	15	3,678	0.41%
2023/07/31	2	110.50	10	110.50	110.50	-8	3,486	-0.23%
2023/07/28	2	111.75	15.1	111.96	111.50	-13.1	3,377	-0.39%
2023/07/27	1	109.00	5	110.90	111.50	-4	3,290	-0.12%
2023/07/26	0	0.00	5	109.10	110.00	-5	3,192	-0.16%
2023/07/25	2	110.25	3	110.50	110.00	-1	3,127	-0.03%
2023/07/24	1	110.50	3	111.00	111.00	-2	3,103	-0.06%
2023/07/21	3.1	109.75	6	110.17	111.50	-2.9	3,062	-0.09%
2023/07/20	2	108.25	2	110.50	110.50	0	3,045	0.00%
2023/07/19	0	0.00	2	111.25	111.00	-2	3,022	-0.07%
2023/07/18	0	0.00	0	110.50	112.00	0	2,989	0.00%
2023/07/17	2	110.75	6	111.33	111.50	-4	2,941	-0.14%
2023/07/14	1	108.00	5	109.30	109.50	-4	2,947	-0.14%
2023/07/13	0	0.00	7	107.43	107.50	-7	2,899	-0.24%
2023/07/12	5.1	105.11	2	105.75	105.50	3.1	2,876	0.11%
2023/07/11	1.1	105.00	0	105.50	105.50	1.1	2,854	0.04%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	4	103.38	1	104.50	104.00	3	2,860	0.10%
2023/07/06	0	0.00	5	105.90	105.50	-5	2,840	-0.18%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/03	2	107.25	6	107.00	106.50	-4	2,868	-0.14%
2023/06/30	1	105.00	8	105.00	105.00	-7	2,858	-0.24%
2023/06/29	0	0.00	13	104.85	105.00	-13	2,880	-0.45%
2023/06/28	5	103.50	0	0.00	103.50	5	2,874	0.17%
2023/06/26	0	0.00	9	104.61	105.00	-9	2,828	-0.32%
2023/06/21	1	103.50	0	0.00	103.50	1	2,801	0.04%
2023/06/20	0	0.00	2	102.50	103.00	-2	2,771	-0.07%
2023/06/19	8	102.31	0	0.00	102.00	8	2,740	0.29%
2023/06/16	2	102.00	7	103.71	104.50	-5	2,679	-0.19%
2023/06/15	3	102.83	14	102.89	103.00	-11	2,574	-0.43%
2023/06/14	10	101.50	1	102.00	101.50	9	2,596	0.35%
2023/06/13	3.3	102.08	0	0.00	101.00	3.3	2,592	0.13%
2023/06/12	5	100.60	0	0.00	100.50	5	2,572	0.19%
2023/06/09	7	100.51	0	0.00	100.00	7	2,575	0.27%
2023/06/08	1	100.00	0	100.50	100.50	1	2,546	0.04%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	4.2	100.98	101.50	-4.2	2,487	-0.17%
2023/06/01	2	99.90	4	99.60	99.90	-2	2,471	-0.08%
2023/05/31	1	99.30	0	0.00	99.90	1	2,455	0.04%
2023/05/30	0	0.00	2	99.05	99.30	-2	2,426	-0.08%
2023/05/29	2	99.60	0	0.00	98.70	2	2,396	0.08%
2023/05/26	0	0.00	4	97.95	98.00	-4	2,361	-0.17%
2023/05/18	0	0.00	1	95.70	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	2	95.05	95.40	-2	2,207	-0.09%
2023/05/16	0	0.00	1	95.00	94.70	-1	2,200	-0.05%
2023/05/15	0	0.00	2	94.60	94.30	-2	2,205	-0.09%
2023/05/12	1	94.50	0	0.00	94.70	1	2,205	0.05%
2023/05/11	0	0.00	1	95.10	94.50	-1	2,218	-0.05%
2023/05/10	0	0.00	1	95.10	94.80	-1	2,231	-0.04%
2023/05/08	0	0.00	4	95.15	94.50	-4	2,244	-0.18%
2023/05/05	3	94.37	0	94.00	94.30	3	2,286	0.13%
2023/05/04	1	93.90	6	93.20	94.10	-5	2,321	-0.22%
2023/05/03	0	0.00	1	92.70	92.50	-1	2,432	-0.04%
2023/05/02	0	0.00	0	92.60	92.40	0	2,456	0.00%
2023/04/28	4	91.90	5	92.50	91.80	-1	2,473	-0.04%
2023/04/27	3	90.23	12	90.15	91.60	-9	2,410	-0.37%
2023/04/26	2	90.10	12	90.99	90.60	-10	2,343	-0.43%
2023/04/25	0	0.00	1	91.40	91.80	-1	2,275	-0.04%
2023/04/24	1	92.00	18	92.13	92.00	-17	2,207	-0.77%
2023/04/21	1	89.80	0	0.00	89.90	1	2,165	0.05%
2023/04/20	1	90.00	0	0.00	89.80	1	2,142	0.05%
2023/04/19	5	90.94	0	0.00	90.40	5	2,138	0.23%
2023/04/18	1	93.00	3	92.97	93.00	-2	2,108	-0.09%
2023/04/17	1	92.80	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	1	93.80	93.60	-1	2,086	-0.05%
2023/04/11	0	0.00	13	92.98	93.00	-13	2,017	-0.64%
2023/04/10	0	0.00	2	92.10	92.60	-2	2,008	-0.10%
2023/04/07	2	91.90	0	0.00	91.60	2	1,990	0.10%
2023/04/06	5	91.80	6	91.15	92.00	-1	1,979	-0.05%
2023/03/31	2	91.05	1	91.80	91.00	1	1,940	0.05%
2023/03/30	0	0.00	1	91.00	91.30	-1	2,006	-0.05%
2023/03/29	2	89.95	0	0.00	89.50	2	2,125	0.09%
2023/03/23	0	0.00	1	90.40	90.20	-1	2,661	-0.04%
2023/03/22	0	91.00	2	90.50	90.40	-2	2,677	-0.07%
2023/03/20	0	89.60	0	0.00	89.70	0	2,723	0.00%
2023/03/17	1	88.90	0	0.00	88.90	1	2,754	0.04%
2023/03/16	0	88.03	0	0.00	87.40	0	2,741	0.00%
2023/03/15	2	88.50	0	0.00	88.50	2	2,753	0.07%
2023/03/14	6	89.42	0	0.00	88.90	6	2,763	0.22%
2023/03/13	0	90.00	6	90.22	90.30	-6	2,790	-0.21%
2023/03/10	0	89.60	15	89.20	89.30	-15	2,790	-0.54%
2023/03/09	0	91.10	12	90.00	90.00	-12	2,816	-0.43%
2023/03/08	2	90.90	5	91.00	90.90	-3	2,818	-0.11%
2023/03/07	1	91.10	2	91.10	91.20	-1	2,811	-0.04%
2023/03/03	1	89.40	3	88.77	88.90	-2	2,780	-0.07%
2023/03/02	0	0.00	2	89.00	89.10	-2	2,782	-0.07%
2023/03/01	0	88.50	0	0.00	88.30	0	2,790	0.00%
2023/02/24	0	87.60	0	0.00	88.10	0	2,786	0.00%
2023/02/23	2	87.50	2	87.80	87.60	0	2,781	0.00%
2023/02/22	12	86.92	3	87.27	87.50	9	2,800	0.32%
2023/02/21	0	0.00	0	87.40	87.20	0	2,819	0.00%
2023/02/20	0.1	87.40	2	86.50	87.40	-1.9	2,858	-0.07%
2023/02/17	2	85.95	0	0.00	85.70	2	2,862	0.07%
2023/02/15	0	0.00	3	87.37	87.10	-3	2,922	-0.10%
2023/02/14	0	0.00	1	87.50	87.00	-1	2,936	-0.03%
2023/02/13	1	87.10	0	0.00	87.20	1	2,955	0.03%
2023/02/09	1	87.50	0	0.00	88.00	1	3,008	0.03%
2023/02/06	0	0.00	10	88.30	87.40	-10	3,045	-0.33%
2023/02/03	2	88.45	8	87.69	88.80	-6	3,054	-0.20%
2023/02/02	12	86.78	0	0.00	87.60	12	3,039	0.39%
2023/02/01	16	86.34	21	86.06	86.80	-5	3,055	-0.16%
2023/01/31	5	83.38	0	0.00	83.50	5	2,946	0.17%
2023/01/30	0	0.00	0.4	82.40	81.90	-0.4	2,937	-0.01%
2023/01/16	2	80.60	9	80.38	80.60	-7	2,952	-0.24%
2023/01/11	5	80.96	0	0.00	80.70	5	3,042	0.16%
2023/01/10	1	81.60	2	81.70	81.90	-1	3,057	-0.03%
2023/01/09	5	81.40	0	0.00	81.60	5	3,078	0.16%
2023/01/06	5	80.46	4.1	80.31	80.30	0.9	3,108	0.03%
2023/01/05	4	80.05	2	80.55	79.50	2	3,136	0.06%
2023/01/04	2	80.10	0	0.00	79.80	2	3,201	0.06%
2023/01/03	1	80.70	1	80.40	80.70	0	3,260	0.00%
2022/12/30	2	79.45	0	0.00	79.20	2	3,270	0.06%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/28	0	0.00	3	81.30	80.90	-3	3,303	-0.09%
2022/12/27	2	81.65	0	0.00	81.50	2	3,304	0.06%
2022/12/26	1	81.50	0	0.00	81.80	1	3,312	0.03%
2022/12/23	0	0.00	12	80.32	81.30	-12	3,325	-0.36%
2022/12/22	0	0.00	2	80.95	80.80	-2	3,335	-0.06%
2022/12/21	2	79.35	1	80.20	79.70	1	3,251	0.03%
2022/12/20	3	79.53	2	80.80	79.70	1	3,115	0.03%
2022/12/19	6	80.13	14	80.35	79.80	-8	2,961	-0.27%
2022/12/16	13	82.58	6	82.67	82.10	7	2,776	0.25%
2022/12/15	1	83.40	1	83.50	83.70	0	2,615	0.00%
2022/12/14	5	82.76	1	83.70	83.80	4	2,617	0.15%
2022/12/13	1	82.50	0	0.00	82.20	1	2,609	0.04%
2022/12/12	0	0.00	9	82.41	82.60	-9	2,584	-0.35%
2022/12/09	0	0.00	25	82.65	82.60	-25	2,625	-0.95%
2022/12/08	1	81.70	2	82.60	82.00	-1	2,625	-0.04%
2022/12/02	0	0.00	1	85.80	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	1	85.40	85.20	-1	2,518	-0.04%
2022/11/30	1	82.50	0.7	82.70	83.60	0.3	2,497	0.01%
2022/11/29	0.2	81.90	1	82.00	82.30	-0.8	2,512	-0.03%
2022/11/25	1	83.70	2	83.65	83.10	-1	2,513	-0.04%
2022/11/24	0	0.00	1	84.20	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	1	84.00	83.70	-1	2,512	-0.04%
2022/11/22	1	81.60	1	82.60	83.00	0	2,507	0.00%
2022/11/18	1.5	82.57	6.5	82.81	82.70	-5	2,496	-0.20%
2022/11/17	0	0.00	1	82.50	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	4	81.73	82.20	-4	2,459	-0.16%
2022/11/15	0	0.00	1	81.20	80.70	-1	2,425	-0.04%
2022/11/14	2	80.80	1	80.50	80.80	1	2,416	0.04%
2022/11/11	21	79.29	3	79.43	79.60	18	2,387	0.75%
2022/11/10	11	77.77	0	0.00	77.80	11	2,348	0.47%
2022/11/09	3	77.80	4	77.90	78.10	-1	2,339	-0.04%
2022/11/08	5	76.82	0	0.00	76.80	5	2,315	0.22%
2022/11/07	2.8	76.74	4	76.33	77.20	-1.2	2,299	-0.05%
2022/11/04	7.1	75.04	2.7	75.20	75.00	4.5	2,265	0.20%
2022/11/03	0	0.00	1.8	74.58	74.00	-1.8	2,255	-0.08%
2022/11/02	7	73.86	1	74.40	74.00	6	2,241	0.27%
2022/11/01	4	73.88	1	74.60	73.80	3	2,210	0.14%
2022/10/31	9	74.38	4	73.80	74.60	5	2,190	0.23%
2022/10/28	2	72.70	1	73.40	72.70	1	2,159	0.05%
2022/10/27	0	0.00	2	73.25	73.60	-2	2,108	-0.09%
2022/10/26	1	71.50	0	0.00	72.00	1	2,118	0.05%
2022/10/25	1	71.80	1	72.40	71.90	0	2,103	0.00%
2022/10/24	1	72.40	3	72.67	72.40	-2	2,160	-0.09%
2022/10/21	6	71.58	0	0.00	71.50	6	2,221	0.27%
2022/10/20	5	70.10	3	71.50	71.60	2	2,251	0.09%
2022/10/19	4	71.35	0	0.00	71.00	4	2,258	0.18%
2022/10/18	3	70.90	2	71.35	71.80	1	2,228	0.04%
2022/10/17	4	70.28	1.4	70.82	71.30	2.6	2,235	0.12%
2022/10/14	3	71.03	3	72.00	71.80	0	2,240	0.00%
2022/10/13	2	69.00	2	69.70	70.10	0	2,246	0.00%
2022/10/12	10	70.10	1	69.60	70.00	9	2,256	0.40%
2022/10/11	9	74.01	0	0.00	73.00	9	2,244	0.40%
2022/10/07	2	77.10	0	0.00	77.10	2	2,213	0.09%
2022/10/05	6	78.63	0	0.00	77.90	6	2,204	0.27%
2022/10/04	0	0.00	2	77.90	78.40	-2	2,180	-0.09%
2022/10/03	2	75.55	2	76.40	76.60	0	2,174	0.00%
2022/09/30	1	75.40	1	76.70	77.10	0	2,174	0.00%
2022/09/29	3	77.53	0	0.00	77.50	3	2,168	0.14%
2022/09/28	0	0.00	2	78.65	78.50	-2	2,164	-0.09%
2022/09/27	2	78.40	0	0.00	79.00	2	2,159	0.09%
2022/09/26	1	79.20	0	0.00	78.90	1	2,180	0.05%
2022/09/23	0	0.00	1	80.80	80.20	-1	2,185	-0.05%
2022/09/22	1	79.10	1	80.40	80.50	0	2,246	0.00%
2022/09/21	0	0.00	0	80.30	80.40	0	2,236	0.00%
2022/09/20	2	79.80	0	0.00	80.30	2	2,215	0.09%
2022/09/19	2	80.20	5	80.10	80.10	-3	2,214	-0.14%
2022/09/16	2	80.05	1	81.50	81.50	1	2,229	0.04%
2022/09/15	2	80.75	0.2	82.00	80.70	1.8	2,183	0.08%
2022/09/14	2	80.95	0	0.00	80.90	2	2,163	0.09%
2022/09/13	0	0.00	7	82.30	82.30	-7	2,163	-0.32%
2022/09/12	0	0.00	2	82.10	81.90	-2	2,173	-0.09%
2022/09/07	6	80.72	3	80.80	80.80	3	2,268	0.13%
2022/09/06	2	81.75	2	82.30	82.30	0	2,260	0.00%
2022/09/05	8	83.85	8	82.60	82.60	0	2,256	0.00%
2022/09/02	1	84.50	0	0.00	84.40	1	2,240	0.04%
2022/09/01	3	84.53	3	85.00	84.80	0	2,245	0.00%
2022/08/31	4	85.05	5	85.52	85.40	-1	2,259	-0.04%
2022/08/30	6	85.25	3	85.50	85.50	3	2,274	0.13%
2022/08/29	6	85.25	0	87.20	85.10	6	2,278	0.26%
2022/08/26	3	86.80	8	87.21	87.30	-5	2,264	-0.22%
2022/08/25	2	86.65	0	0.00	86.80	2	2,285	0.09%
2022/08/24	5	86.60	2	86.80	86.80	3	2,289	0.13%
2022/08/23	12	86.86	1	86.50	86.50	11	2,312	0.48%
2022/08/22	11	87.57	12	87.86	87.90	-1	2,317	-0.04%
2022/08/19	11	87.22	13.3	87.65	87.90	-2.3	2,336	-0.10%
2022/08/18	3	86.33	0	0.00	85.80	3	2,345	0.13%
2022/08/17	9	86.66	7	86.89	86.90	2	2,354	0.08%
2022/08/16	2	87.25	2	87.65	87.00	0	2,351	0.00%
2022/08/15	8	87.35	1	87.40	87.00	7	2,350	0.30%
2022/08/12	3	86.67	8	87.06	87.20	-5	2,345	-0.21%
2022/08/11	5	86.44	2	86.85	86.50	3	2,346	0.13%
2022/08/10	11	85.93	16	85.79	85.50	-5	2,363	-0.21%
2022/08/09	15	86.24	14	86.19	86.10	1	2,358	0.04%
2022/08/08	9	86.20	32	86.71	86.70	-23	2,349	-0.98%
2022/08/05	10	85.31	17	85.72	86.00	-7	2,347	-0.30%
2022/08/04	11	84.35	9	84.76	84.80	2	2,346	0.09%
2022/08/03	8	84.35	8	84.75	84.90	0	2,360	0.00%
2022/08/02	8	84.25	17	84.71	84.70	-9	2,367	-0.38%
2022/08/01	2	85.10	1	85.50	84.80	1	2,323	0.04%
2022/07/29	7	85.29	9	85.30	85.40	-2	2,319	-0.09%
2022/07/28	18	90.44	14	90.44	90.40	4	2,244	0.18%
2022/07/27	11	89.74	20	90.34	90.50	-9	2,166	-0.42%
2022/07/26	20	89.96	3	89.87	89.50	17	2,122	0.80%
2022/07/25	1	90.80	0	0.00	91.00	1	2,108	0.05%
2022/07/22	24	91.88	24	91.86	91.90	0	2,145	0.00%
2022/07/21	5	92.18	15	92.47	92.30	-10	2,170	-0.46%
2022/07/20	46	93.20	11	93.45	92.10	35	2,160	1.62%
2022/07/19	54	91.88	37	92.41	92.30	17	2,134	0.80%
2022/07/18	0	0.00	1	90.00	92.30	-1	2,170	-0.05%
2022/07/14	2	86.20	10	86.56	86.80	-8	2,096	-0.38%
2022/07/13	15	85.93	8	86.13	85.30	7	2,085	0.34%
2022/07/12	28	84.99	5	84.60	84.20	23	2,080	1.11%
2022/07/11	10	86.39	11	86.73	86.20	-1	2,071	-0.05%
2022/07/08	2	86.15	4	85.70	86.40	-2	2,063	-0.10%
2022/07/07	1	82.10	0	0.00	83.90	1	2,039	0.05%
2022/07/06	4	83.50	0	0.00	82.60	4	2,049	0.20%
2022/07/05	0	0.00	1	84.60	85.60	-1	2,052	-0.05%
2022/07/04	2	84.95	25	84.44	84.60	-23	2,068	-1.11%
2022/07/01	10	88.31	43	88.10	87.70	-33	2,062	-1.60%
2022/06/30	71.1	89.04	16	88.66	87.80	55.1	2,073	2.66%
2022/06/29	10	94.09	20	94.21	94.20	-10	2,016	-0.50%
2022/06/28	20	94.79	11	94.93	94.70	9	2,030	0.44%
2022/06/27	0	0.00	3	95.00	95.30	-3	2,078	-0.14%
2022/06/24	4	94.50	0	0.00	93.80	4	2,070	0.19%
2022/06/21	2	94.60	0	0.00	95.70	2	2,143	0.09%
2022/06/20	0.1	94.70	1	95.10	94.40	-0.9	2,173	-0.04%
2022/06/17	5.1	94.93	2	95.25	95.70	3.1	2,170	0.14%
2022/06/16	0	0.00	3	99.23	97.50	-3	2,108	-0.14%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/10	1	99.00	0	0.00	99.10	1	2,298	0.04%
2022/06/09	0	0.00	4	99.03	99.20	-4	2,317	-0.17%
2022/06/08	2	98.85	2	99.05	99.20	0	2,341	0.00%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/06/06	1	98.00	0	0.00	98.50	1	2,354	0.04%
2022/06/02	1	98.80	1	98.50	98.70	0	2,418	0.00%
2022/05/30	0	0.00	0.4	98.00	97.70	-0.4	2,504	-0.02%
2022/05/27	0	0.00	0.1	97.10	97.10	-0.1	2,514	0.00%
2022/05/25	1	96.00	0	0.00	96.00	1	2,528	0.04%
2022/05/23	0	0.00	1	96.80	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	2	95.70	96.00	-2	2,681	-0.07%
2022/05/18	0	0.00	1	95.10	95.80	-1	2,737	-0.04%
2022/05/16	0	0.00	1	93.90	93.60	-1	2,778	-0.04%
2022/05/13	4	93.15	2	94.00	93.30	2	2,810	0.07%
2022/05/12	0	0.00	2	93.35	93.50	-2	2,865	-0.07%
2022/05/11	4	92.53	1	93.30	93.20	3	2,915	0.10%
2022/05/10	2	91.90	1	93.20	93.50	1	2,960	0.03%
2022/05/09	1	93.10	0	0.00	93.30	1	2,973	0.03%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/05/04	2	93.05	0	0.00	93.80	2	3,258	0.06%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	1	93.20	1	93.60	93.40	0	3,310	0.00%
2022/04/28	2	93.20	0	0.00	93.20	2	3,342	0.06%
2022/04/27	1	93.10	4	94.80	95.80	-3	3,311	-0.09%
2022/04/26	0	0.00	2	93.50	94.50	-2	3,281	-0.06%
2022/04/25	4.1	91.75	2	91.60	91.80	2.1	3,296	0.06%
2022/04/22	2	93.10	1	94.60	94.00	1	3,299	0.03%
2022/04/12	3	92.67	0	0.00	92.60	3	3,657	0.08%
2022/04/11	2	93.60	0	0.00	93.70	2	3,661	0.05%
2022/04/08	1	94.30	0	0.00	94.00	1	3,665	0.03%
2022/04/07	1	94.50	0	0.00	94.20	1	3,746	0.03%
2022/04/06	2	95.00	0	0.00	95.10	2	3,745	0.05%
2022/03/31	2	95.00	0	0.00	95.00	2	3,765	0.05%
2022/03/29	1	95.30	0	0.00	95.40	1	3,734	0.03%
2022/03/28	0	0.00	0	95.33	95.30	0	3,754	0.00%
2022/03/25	1	95.90	1	95.60	95.70	0	3,777	0.00%
2022/03/24	1.1	95.78	0	0.00	95.50	1.1	3,772	0.03%
2022/03/23	3.2	96.72	0	0.00	96.60	3.2	3,792	0.08%
2022/03/18	0	98.30	4	97.55	98.30	-4	3,866	-0.10%
2022/03/16	2	94.60	0	0.00	94.80	2	3,843	0.05%
2022/03/15	1	96.00	1	96.60	96.00	0	3,813	0.00%
2022/03/11	0	0.00	1	97.00	96.90	-1	3,911	-0.03%
2022/03/10	0.1	96.50	0	0.00	96.50	0.1	3,914	0.00%
2022/03/09	1	94.60	1	94.60	95.50	0	4,130	0.00%
2022/03/08	3	93.37	2	93.55	93.20	1	4,193	0.02%
2022/03/07	3	94.60	1	95.20	94.90	2	4,237	0.05%
2022/03/03	0	0.00	10	96.79	97.30	-10	5,429	-0.18%
2022/03/02	0	0.00	2	95.85	96.20	-2	5,455	-0.04%
2022/03/01	0	95.00	3	95.30	95.40	-3	5,451	-0.05%
2022/02/25	1.1	93.57	3	93.80	94.20	-1.9	5,473	-0.03%
2022/02/24	14.2	93.32	0	0.00	92.70	14.2	5,465	0.26%
2022/02/23	4	95.05	0	95.30	94.90	4	5,445	0.07%
2022/02/22	7	94.94	2	95.10	95.00	5	5,494	0.09%
2022/02/21	5	95.76	0	0.00	96.10	5	5,483	0.09%
2022/02/18	1	97.00	0	97.30	96.80	1	5,513	0.02%
2022/02/17	0	0.00	1	97.30	97.40	-1	5,567	-0.02%
2022/02/16	0	0.00	1	96.20	95.80	-1	5,582	-0.02%
2022/02/15	1	95.90	0	0.00	95.50	1	5,621	0.02%
2022/02/14	5	95.12	0	0.00	95.30	5	5,622	0.09%
2022/02/11	6	96.08	2	96.50	96.20	4	5,588	0.07%
2022/02/10	1	96.60	0	97.30	97.00	1	5,573	0.02%
2022/02/09	3	96.23	0	0.00	96.50	3	5,542	0.05%
2022/02/08	4	95.55	3	95.10	95.30	1	5,554	0.02%
2022/02/07	11	96.05	0	0.00	95.40	11	5,493	0.20%
2022/01/26	7	97.90	0	0.00	97.60	7	5,400	0.13%
2022/01/25	3	97.50	2	98.15	98.10	1	5,380	0.02%
2022/01/24	0	0.00	0	98.40	98.00	0	5,379	0.00%
2022/01/21	2	98.50	0	0.00	98.40	2	5,428	0.04%
2022/01/20	0	0.00	1	99.20	99.50	-1	5,483	-0.02%
2022/01/19	5	98.50	0	0.00	98.50	5	5,572	0.09%
2022/01/18	3	99.17	6	99.50	99.20	-3	5,583	-0.05%
2022/01/17	1	98.80	0	0.00	99.20	1	5,574	0.02%
2022/01/14	2	98.50	0	0.00	98.50	2	5,596	0.04%
2022/01/13	1	99.70	2	99.40	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	2.2	98.65	98.60	-2.2	5,611	-0.04%
2022/01/11	3.1	97.91	1	98.40	98.10	2.1	5,616	0.04%
2022/01/10	0	0.00	3	98.10	98.20	-3	5,630	-0.05%
2022/01/07	7.2	97.64	0	0.00	97.20	7.2	5,619	0.13%
2022/01/06	5	98.80	0	0.00	98.50	5	5,569	0.09%
2022/01/05	1	99.10	5	98.92	100.00	-4	5,532	-0.07%
2022/01/04	0.5	98.00	0	0.00	98.10	0.5	5,479	0.01%
2022/01/03	0	0.00	1	98.00	98.40	-1	5,459	-0.02%
2021/12/30	1	97.70	0	0.00	97.70	1	5,442	0.02%
2021/12/28	0	0.00	1	99.50	99.40	-1	5,362	-0.02%
2021/12/27	0	0.00	2	98.70	98.70	-2	5,326	-0.04%
2021/12/24	0	0.00	6	98.20	98.30	-6	5,336	-0.11%
2021/12/23	0	0.00	2	98.05	97.90	-2	5,355	-0.04%
2021/12/22	3	98.07	2	97.80	97.50	1	5,461	0.02%
2021/12/21	3	97.50	9	97.64	97.60	-6	5,453	-0.11%
2021/12/20	1	96.40	0	0.00	96.40	1	5,459	0.02%
2021/12/17	5	96.28	0	0.00	96.20	5	5,494	0.09%
2021/12/16	1	96.90	0	0.00	97.00	1	5,438	0.02%
2021/12/15	0	0.00	1	96.90	96.80	-1	5,471	-0.02%
2021/12/13	1	97.10	6	97.37	97.30	-5	5,457	-0.09%
2021/12/10	13	96.18	7	96.61	96.70	6	5,464	0.11%
2021/12/09	1	97.50	0	0.00	97.20	1	5,420	0.02%
2021/12/08	1.1	97.35	6	97.47	97.80	-4.9	5,401	-0.09%
2021/12/07	0.1	97.00	0	0.00	96.90	0.1	5,346	0.00%
2021/12/06	5	96.90	0	0.00	96.80	5	5,319	0.09%
2021/12/03	8.5	96.56	0	0.00	96.20	8.5	5,296	0.16%
2021/12/02	3	98.30	9	98.10	98.10	-6	5,079	-0.12%
2021/12/01	8	99.24	0.2	99.00	99.10	7.8	4,996	0.16%
2021/11/30	7	100.10	23	100.09	99.10	-16	4,908	-0.33%
2021/11/29	2.1	97.08	1	97.80	97.20	1.1	3,692	0.03%
2021/11/25	0.1	98.60	0	0.00	98.80	0.1	3,622	0.00%
2021/11/24	3	98.60	14	98.72	98.70	-11	3,635	-0.30%
2021/11/23	3	99.07	6	99.18	99.10	-3	3,614	-0.08%
2021/11/22	23	99.26	7	99.39	99.20	16	3,617	0.44%
2021/11/19	6	98.85	5	99.44	98.60	1	3,560	0.03%
2021/11/18	9	100.18	21	100.50	99.50	-12	3,505	-0.34%
2021/11/17	3	98.00	11	99.61	101.00	-8	3,460	-0.23%
2021/11/16	6	98.83	1	98.00	98.00	5	3,406	0.15%
2021/11/15	23	99.37	10	99.20	99.30	13	3,356	0.39%
2021/11/12	7	97.13	8	97.93	98.00	-1	3,335	-0.03%
2021/11/11	5	97.78	2	97.85	97.50	3	3,316	0.09%
2021/11/10	8	97.88	4	98.35	98.10	4	3,336	0.12%
2021/11/09	10	97.54	6.1	97.86	97.90	3.9	3,389	0.12%
2021/11/08	9	97.16	4	97.45	97.00	5	3,386	0.15%
2021/11/05	4	96.55	1	96.20	96.70	3	3,384	0.09%
2021/11/04	1	97.60	0	0.00	97.20	1	3,373	0.03%
2021/11/03	0	0.00	12	96.80	96.80	-12	3,380	-0.35%
2021/11/02	0.1	96.70	21	96.36	96.20	-20.9	3,382	-0.62%
2021/11/01	5	96.76	3	97.20	97.30	2	3,396	0.06%
2021/10/29	19	98.35	13	97.92	97.40	6	3,410	0.18%
2021/10/28	8	100.13	14	100.39	100.00	-6	3,408	-0.18%
2021/10/27	18	97.31	18	97.84	98.70	0	3,358	0.00%
2021/10/26	21	95.10	15	95.21	95.30	6	3,409	0.18%
2021/10/25	9	94.16	5	94.54	94.30	4	3,452	0.12%
2021/10/22	19	95.07	15	94.84	94.50	4	3,523	0.11%
2021/10/21	6	95.80	10	96.02	95.00	-4	3,519	-0.11%
2021/10/20	20	95.72	16	95.10	95.10	4	3,461	0.12%
2021/10/19	10	95.61	8	96.33	96.60	2	3,420	0.06%
2021/10/18	25	96.87	23	96.50	95.70	2	3,401	0.06%
2021/10/15	15	97.21	4	97.60	97.10	11	3,384	0.33%
2021/10/14	1	96.50	0	0.00	96.10	1	3,363	0.03%
2021/10/13	38	96.96	39	95.61	95.50	-1	3,359	-0.03%
2021/10/12	34	98.43	30	97.79	97.60	4	3,336	0.12%
2021/10/08	11	100.77	6	100.67	100.50	5	3,320	0.15%
2021/10/07	15	101.43	11	101.95	101.50	4	3,350	0.12%
2021/10/06	14	101.36	12	100.67	100.00	2	3,396	0.06%
2021/10/05	18	100.33	18	100.86	102.00	0	3,380	0.00%
2021/10/04	9	100.28	10	100.90	100.50	-1	3,410	-0.03%
2021/10/01	22	102.30	46	101.62	101.50	-24	3,436	-0.70%
2021/09/30	6	104.17	5	104.50	104.50	1	3,418	0.03%
2021/09/29	37	104.51	26	104.29	103.00	11	3,392	0.32%
2021/09/28	12	105.88	12	106.54	106.50	0	3,295	0.00%
2021/09/27	8	106.69	13	106.92	106.50	-5	3,297	-0.15%
2021/09/24	8	106.19	6	106.75	106.00	2	3,262	0.06%
2021/09/23	7	106.21	9	106.56	106.00	-2	3,207	-0.06%
2021/09/22	15	105.07	7	105.50	105.00	8	3,187	0.25%
2021/09/17	9	108.22	11	108.64	108.00	-2	3,120	-0.06%
2021/09/16	16	108.00	9	108.33	107.50	7	3,101	0.23%
2021/09/15	20	109.33	6	110.33	107.50	14	3,060	0.46%
2021/09/14	6	111.00	8	111.50	111.50	-2	3,032	-0.07%
2021/09/13	13	110.65	7	111.07	109.50	6	3,019	0.20%
2021/09/10	7	110.36	8	111.44	112.00	-1	3,018	-0.03%
2021/09/09	6	108.50	10	109.60	111.00	-4	3,046	-0.13%
2021/09/08	7	108.86	2	109.25	108.00	5	3,014	0.17%
2021/09/07	9	108.89	25	109.84	110.00	-16	3,012	-0.53%
2021/09/06	17	111.03	7	110.36	110.00	10	3,033	0.33%
2021/09/03	7	111.71	12	112.46	112.50	-5	3,052	-0.16%
2021/09/02	9	111.22	25	111.20	111.00	-16	3,050	-0.52%
2021/09/01	12	111.54	8	112.00	112.00	4	3,053	0.13%
2021/08/31	5	110.80	13	111.77	112.50	-8	3,075	-0.26%
2021/08/30	6	109.67	11	110.68	111.50	-5	3,069	-0.16%
2021/08/27	4	107.13	5	108.20	108.50	-1	3,059	-0.03%
2021/08/26	11	106.55	9	107.17	107.50	2	3,079	0.06%
2021/08/25	3	108.00	4	108.13	108.00	-1	3,080	-0.03%
2021/08/24	18	108.14	12	108.83	108.50	6	3,093	0.19%
2021/08/23	6	106.00	5	107.30	107.50	1	3,079	0.03%
2021/08/20	26	105.85	7	106.07	104.00	19	3,118	0.61%
2021/08/19	31	106.48	38	106.28	106.00	-7	3,210	-0.22%
2021/08/18	16	107.06	15.9	107.59	108.50	0.1	3,199	0.00%
2021/08/17	30	107.75	74	107.64	107.50	-44	3,212	-1.37%
2021/08/16	45	107.32	20	107.18	107.00	25	3,179	0.79%
2021/08/13	25	107.92	63	108.94	109.00	-38	3,158	-1.20%
2021/08/12	32	109.78	32	109.63	109.50	0	3,127	0.00%
2021/08/11	16	111.81	18.1	112.19	112.00	-2.1	3,136	-0.07%
2021/08/10	17	112.85	6	113.33	113.50	11	3,147	0.35%
2021/08/09	7	112.71	9	113.56	113.50	-2	3,177	-0.06%
2021/08/06	19	113.39	10	113.40	113.00	9	3,216	0.28%
2021/08/05	15	114.67	9	115.06	115.00	6	3,256	0.18%
2021/08/04	11	113.64	11	114.36	114.50	0	3,286	0.00%
2021/08/03	6	113.33	16	113.72	114.50	-10	3,313	-0.30%
2021/08/02	23	111.26	22	111.86	111.50	1	3,249	0.03%
2021/07/30	39	108.04	27	109.50	110.50	12	3,233	0.37%
2021/07/29	4	114.63	20	114.58	115.00	-16	3,129	-0.51%
2021/07/28	55	111.67	40	112.43	112.50	15	3,099	0.48%
2021/07/27	3	112.17	22.1	112.59	112.50	-19.1	3,091	-0.62%
2021/07/26	0	0.00	14	111.68	112.00	-14	3,123	-0.45%
2021/07/23	10	110.80	4	110.50	110.50	6	3,173	0.19%
2021/07/22	7	111.00	9	111.72	112.00	-2	3,241	-0.06%
2021/07/21	12	110.29	13	110.88	111.00	-1	3,311	-0.03%
2021/07/20	20	110.35	16	111.03	110.00	4	3,375	0.12%
2021/07/19	16	110.94	12	111.54	111.00	4	3,383	0.12%
2021/07/16	12	110.96	12	111.67	112.50	0	3,423	0.00%
2021/07/15	8	111.38	11	111.64	111.50	-3	3,434	-0.09%
2021/07/14	40	111.29	22	111.95	111.50	18	3,445	0.52%
2021/07/13	25	112.20	18.1	112.47	112.00	6.9	3,424	0.20%
2021/07/12	11	111.09	15	111.87	112.00	-4	3,404	-0.12%
2021/07/09	31	110.21	17	110.59	110.50	14	3,400	0.41%
2021/07/08	29	109.76	11	110.73	111.00	18	3,429	0.52%
2021/07/07	7	108.79	6	109.25	109.50	1	3,428	0.03%
2021/07/06	16	109.31	12	109.83	109.00	4	3,464	0.12%
2021/07/05	10	108.60	14	109.50	109.50	-4	3,514	-0.11%
2021/07/02	7	106.86	6	107.42	107.50	1	3,552	0.03%
2021/07/01	7	106.86	8	107.38	107.00	-1	3,696	-0.03%
2021/06/30	9	106.89	10	107.60	107.50	-1	3,944	-0.03%
2021/06/29	13	106.81	5	107.10	106.50	8	4,004	0.20%
2021/06/28	6	106.42	5	107.50	107.50	1	4,062	0.02%
2021/06/25	8	107.63	2	107.75	106.50	6	4,115	0.15%
2021/06/24	8	107.94	5	108.60	108.50	3	4,120	0.07%
2021/06/23	13	107.58	13	108.23	108.50	0	4,127	0.00%
2021/06/22	9	106.67	22	106.55	106.00	-13	4,124	-0.32%
2021/06/21	7	107.36	19	105.71	105.50	-12	4,124	-0.29%
2021/06/18	7	107.71	5	108.40	108.00	2	4,148	0.05%
2021/06/17	15	105.90	11	106.68	107.00	4	4,133	0.10%
2021/06/16	7	106.57	4	106.88	106.50	3	4,191	0.07%
2021/06/15	15	107.33	5	107.30	107.00	10	4,225	0.24%
2021/06/11	7	106.00	8	107.13	108.00	-1	4,216	-0.02%
2021/06/10	7	103.93	11	104.73	105.50	-4	4,222	-0.09%
2021/06/09	13	104.12	4	104.13	103.50	9	4,231	0.21%
2021/06/08	7	104.71	7	105.21	105.50	0	4,258	0.00%
2021/06/07	11	103.32	9	104.17	104.50	2	4,258	0.05%
2021/06/04	9	104.89	24	105.08	105.00	-15	4,248	-0.35%
2021/06/03	10	105.90	20	106.48	106.50	-10	4,265	-0.23%
2021/06/02	21	106.98	11	107.23	107.00	10	4,248	0.24%
2021/06/01	19	107.84	12	107.88	107.00	7	4,270	0.16%
2021/05/31	12	106.04	12	106.67	107.00	0	4,287	0.00%
2021/05/28	16	104.84	14	105.32	106.00	2	4,309	0.05%
2021/05/27	10	104.00	8	104.31	105.00	2	4,315	0.05%
2021/05/26	6	104.08	8	104.44	105.00	-2	4,286	-0.05%
2021/05/25	3	102.17	8	102.38	103.00	-5	4,333	-0.12%
2021/05/24	13	100.65	10	101.25	100.00	3	4,340	0.07%
2021/05/21	11	102.41	5	102.90	102.00	6	4,349	0.14%
2021/05/20	27	101.78	16	101.97	102.00	11	4,456	0.25%
2021/05/19	13	100.65	22	101.39	101.50	-9	4,456	-0.20%
2021/05/18	19	99.27	14	99.85	99.50	5	4,460	0.11%
2021/05/17	3	96.80	6	97.50	96.30	-3	4,485	-0.07%
2021/05/14	21	99.67	38	100.08	100.00	-17	4,473	-0.38%
2021/05/13	41	98.11	83	95.57	97.10	-42	4,421	-0.95%
2021/05/12	52	98.40	14.1	98.60	95.40	37.9	4,377	0.87%
2021/05/11	39	101.70	57	100.99	100.50	-18	4,344	-0.41%
2021/05/10	19	104.82	17	105.12	105.00	2	4,330	0.05%
2021/05/07	21.1	104.14	21	104.88	105.00	0.1	4,431	0.00%
2021/05/06	24	102.83	45	102.48	102.00	-21	4,478	-0.47%
2021/05/05	4	103.38	24	103.06	102.50	-20	4,631	-0.43%
2021/05/04	9	103.28	6	103.58	103.50	3	4,695	0.06%
2021/05/03	19	108.08	3	107.33	106.00	16	4,826	0.33%
2021/04/29	8	112.00	7	112.64	111.50	1	4,923	0.02%
2021/04/28	12	112.50	7	113.14	113.50	5	4,926	0.10%
2021/04/27	13.2	114.02	10	115.00	114.50	3.2	4,977	0.06%
2021/04/26	10	113.80	15	114.47	116.00	-5	5,175	-0.10%
2021/04/23	7	110.14	34	111.34	111.50	-27	5,410	-0.50%
2021/04/22	15	111.60	10	111.85	110.50	5	5,508	0.09%
2021/04/21	2	111.25	4	112.00	112.00	-2	5,529	-0.04%
2021/04/20	8	112.13	3	113.17	111.50	5	5,565	0.09%
2021/04/19	5	110.60	13	111.23	112.00	-8	5,673	-0.14%
2021/04/16	5	110.00	7	110.79	111.00	-2	5,728	-0.03%
2021/04/15	30	108.08	5	109.00	109.00	25	5,755	0.43%
2021/04/14	10	108.00	7	107.79	107.50	3	5,801	0.05%
2021/04/13	7	110.79	4	111.88	109.50	3	5,814	0.05%
2021/04/12	6	111.17	6	112.08	112.00	0	5,816	0.00%
2021/04/09	3	111.00	9	110.89	111.50	-6	5,818	-0.10%
2021/04/08	7	111.64	4	112.13	112.00	3	5,785	0.05%
2021/04/07	16	111.28	15.2	111.91	113.00	0.9	5,794	0.01%
2021/04/06	14	111.07	30	110.57	112.00	-16	5,665	-0.28%
2021/04/01	10	106.00	22	106.50	105.50	-12	5,442	-0.22%
2021/03/31	14	104.43	6	104.83	105.50	8	5,387	0.15%
2021/03/30	3	103.84	7	104.14	105.00	-4	5,332	-0.07%
2021/03/29	2	102.75	2	103.75	103.00	0	5,285	0.00%
2021/03/26	4	103.00	3	103.33	103.00	1	5,317	0.02%
2021/03/25	1	102.00	2	102.75	103.00	-1	5,357	-0.02%
2021/03/24	6	103.08	3	103.17	102.50	3	5,388	0.06%
2021/03/23	6	103.83	6	104.25	104.00	0	5,410	0.00%
2021/03/22	7	103.86	9	104.06	104.50	-2	5,443	-0.04%
2021/03/19	12	103.67	15	104.37	105.00	-3	5,450	-0.06%
2021/03/18	5	104.40	7	104.57	104.00	-2	5,409	-0.04%
2021/03/17	2	102.25	6	103.08	103.00	-4	5,479	-0.07%
2021/03/16	1	102.50	3	102.50	102.50	-2	5,518	-0.04%
2021/03/15	11	101.32	7	101.71	101.50	4	5,566	0.07%
2021/03/12	11.2	101.08	5	100.90	100.50	6.2	5,657	0.11%
2021/03/11	8	101.19	6	101.42	101.50	2	5,783	0.03%
2021/03/10	6	100.33	3	100.67	100.00	3	5,995	0.05%
2021/03/09	11	99.43	10	99.95	100.00	1	6,230	0.02%
2021/03/08	11	99.84	11	100.20	100.00	0	6,653	0.00%
2021/03/05	17	99.64	9	100.03	99.30	8	6,766	0.12%
2021/03/04	13	100.73	12	101.17	101.00	1	6,948	0.01%
2021/03/03	3	100.17	19	101.47	101.50	-16	6,966	-0.23%
2021/03/02	12	101.29	17	101.94	101.50	-5	6,977	-0.07%
2021/02/26	23	101.26	4	101.75	100.00	19	7,032	0.27%
2021/02/25	19	103.00	25	102.86	103.50	-6	7,030	-0.09%
2021/02/24	7	102.93	25	103.18	103.50	-18	7,056	-0.26%
2021/02/23	5	101.60	9	102.33	102.50	-4	7,042	-0.06%
2021/02/22	25	103.16	17	104.09	101.50	8	7,062	0.11%
2021/02/19	5	101.90	10	102.65	103.00	-5	7,002	-0.07%
2021/02/18	6	101.25	6	101.92	102.50	0	7,014	0.00%
2021/02/17	10	101.35	10	101.60	101.50	0	7,042	0.00%
2021/02/05	8	99.45	12	99.89	99.70	-4	6,999	-0.06%
2021/02/04	12	98.78	19	98.77	99.20	-7	6,997	-0.10%
2021/02/03	9	99.06	21	99.64	99.60	-12	7,085	-0.17%
2021/02/02	20	99.27	20	99.44	99.00	0	7,148	0.00%
2021/02/01	8	97.30	21	98.06	98.30	-13	7,117	-0.18%
2021/01/29	36	98.90	34	98.91	97.40	2	7,086	0.03%
2021/01/28	29	100.71	14	100.17	99.90	15	6,993	0.21%
2021/01/27	9	102.61	20	102.95	101.50	-11	6,936	-0.16%
2021/01/26	24	101.08	7	101.29	100.50	17	6,753	0.25%
2021/01/25	22	104.02	10	104.55	103.50	12	6,650	0.18%
2021/01/22	23	102.50	17.3	103.07	103.50	5.7	6,481	0.09%
2021/01/21	3	100.13	5	100.70	100.00	-2	6,359	-0.03%
2021/01/20	27	99.63	21	99.78	100.00	6	6,338	0.09%
2021/01/19	20	102.13	35	103.04	101.50	-15	6,252	-0.24%
2021/01/18	31	99.32	87	99.98	102.00	-56	6,134	-0.91%
2021/01/15	46	97.59	36	97.60	96.50	10	6,125	0.16%
2021/01/14	20	98.10	24	98.45	98.80	-4	6,115	-0.07%
2021/01/13	15	97.94	17	98.51	98.30	-2	6,228	-0.03%
2021/01/12	32	97.51	41	97.86	97.80	-9	6,335	-0.14%
2021/01/11	22	95.78	19	96.32	96.90	3	6,225	0.05%
2021/01/08	20	95.32	18.3	95.81	96.00	1.7	6,170	0.03%
2021/01/07	10	95.56	28	95.64	96.00	-18	6,137	-0.29%
2021/01/06	36	95.19	33	95.80	94.40	3	6,175	0.05%
2021/01/05	18	94.78	8	95.09	94.70	10	6,150	0.16%
2021/01/04	18	94.71	8	95.25	94.60	10	6,208	0.16%
2020/12/31	14	94.67	19	94.85	94.90	-5	6,180	-0.08%
2020/12/30	22	93.99	11	93.74	94.00	11	6,170	0.18%
2020/12/29	19	95.38	4	96.08	94.80	15	6,112	0.25%
2020/12/28	6	95.18	18	95.42	95.80	-12	6,089	-0.20%
2020/12/25	26	94.51	9	95.07	94.40	17	6,087	0.28%
2020/12/24	11	94.45	12	94.94	94.90	-1	6,107	-0.02%
2020/12/23	5	93.94	6	94.45	94.00	-1	6,133	-0.02%
2020/12/22	16	94.71	10	94.47	93.90	6	6,165	0.10%
2020/12/21	11	93.39	35	93.76	94.20	-24	6,192	-0.39%
2020/12/18	16	96.48	8	96.64	95.90	8	6,184	0.13%
2020/12/17	3	97.33	5	96.90	96.90	-2	6,174	-0.03%
2020/12/16	6	96.17	2	96.80	96.00	4	6,156	0.06%
2020/12/15	14	95.94	10	96.36	96.10	4	6,219	0.06%
2020/12/14	1	96.40	12	97.12	96.50	-11	6,235	-0.18%
2020/12/11	46	97.41	25	98.30	96.10	21	6,247	0.34%
2020/12/10	43	99.02	31	98.95	98.70	12	6,199	0.19%
2020/12/09	22	99.95	18	100.19	100.50	4	6,200	0.06%
2020/12/08	45	99.16	23	99.17	98.80	22	6,154	0.36%
2020/12/07	47	101.17	23	101.59	100.50	24	6,073	0.40%
2020/12/04	49.3	99.84	43	100.26	101.00	6.3	5,965	0.11%
2020/12/03	49	98.40	38	98.89	99.20	11	5,747	0.19%
2020/12/02	63	96.99	79	97.50	99.40	-16	5,529	-0.29%
2020/12/01	14	92.21	12	92.48	93.00	2	5,154	0.04%
2020/11/30	7	90.63	22	92.03	92.00	-15	5,069	-0.30%
2020/11/27	2	90.25	0	0.00	91.00	2	4,913	0.04%
2020/11/26	1	90.30	0	0.00	91.10	1	4,953	0.02%
2020/11/25	5	90.54	5	91.90	90.00	0	5,031	0.00%
2020/11/24	13	91.62	3.1	91.55	91.20	9.9	4,990	0.20%
2020/11/23	2	91.05	0	0.00	91.10	2	4,959	0.04%
2020/11/20	14	90.80	2	90.50	90.40	12	4,909	0.24%
2020/11/19	10	90.13	2	89.90	89.50	8	4,905	0.16%
2020/11/18	1	91.00	7	90.91	91.00	-6	4,886	-0.12%
2020/11/17	7.1	91.22	4	91.58	90.90	3.1	4,911	0.06%
2020/11/16	4	91.75	2	92.40	91.70	2	4,978	0.04%
2020/11/13	2	89.50	0	0.00	89.80	2	4,991	0.04%
2020/11/12	3	89.60	1	90.00	89.80	2	4,995	0.04%
2020/11/11	5	89.78	9	90.08	90.70	-4	5,019	-0.08%
2020/11/10	4	88.35	5	88.68	88.80	-1	4,966	-0.02%
2020/11/09	4	86.95	7	87.09	87.00	-3	4,910	-0.06%
2020/11/06	2	86.10	0	0.00	86.00	2	4,974	0.04%
2020/11/05	3	85.80	0	0.00	86.10	3	5,072	0.06%
2020/11/04	2	85.80	1	85.90	85.60	1	5,170	0.02%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/30	5	84.10	5	84.70	84.40	0	5,342	0.00%
2020/10/29	1	84.30	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	85.30	1	85.90	85.40	0	5,334	0.00%
2020/10/27	1	86.00	2	86.70	87.00	-1	5,367	-0.02%
2020/10/26	10	87.22	6	88.35	86.10	4	5,473	0.07%
2020/10/23	12	87.30	15	87.11	88.00	-3	5,426	-0.06%
2020/10/22	2	82.35	2	83.10	82.50	0	5,286	0.00%
2020/10/21	5	83.54	10	83.93	83.00	-5	5,271	-0.09%
2020/10/20	11	85.90	2	86.00	85.60	9	5,233	0.17%
2020/10/16	9	88.09	2	88.30	88.00	7	5,478	0.13%
2020/10/15	1	88.30	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1	89.50	89.40	-1	5,583	-0.02%
2020/10/13	0	0.00	7	88.66	88.80	-7	5,560	-0.13%
2020/10/12	1	89.10	0	0.00	89.00	1	5,595	0.02%
2020/10/08	0	0.00	1	87.20	87.10	-1	5,636	-0.02%
2020/10/07	1	86.60	5	86.50	87.00	-4	5,684	-0.07%
2020/10/06	1	87.20	1	87.30	87.30	0	5,700	0.00%
2020/10/05	1	86.30	0	86.80	86.00	1	5,738	0.02%
2020/09/29	1	85.40	0	0.00	85.40	1	5,895	0.02%
2020/09/28	5	85.12	0	0.00	85.30	5	6,017	0.08%
2020/09/25	2	83.85	0	0.00	83.80	2	6,022	0.03%
2020/09/17	0	0.00	0	90.30	90.20	0	6,231	0.00%
2020/09/16	1	90.00	1	90.10	90.20	0	6,237	0.00%
2020/09/15	0	0.00	1	88.50	89.70	-1	6,242	-0.02%
2020/09/14	2	90.00	1	90.60	89.80	1	6,247	0.02%
2020/09/11	1	88.70	2	89.00	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	3	88.33	87.90	-3	6,226	-0.05%
2020/09/09	4	86.93	0	0.00	87.50	4	6,209	0.06%
2020/09/03	11	88.00	1	87.70	87.70	10	6,149	0.16%
2020/09/02	4	88.60	0	0.00	87.00	4	6,144	0.07%
2020/09/01	6	85.30	12	86.35	89.00	-6	6,177	-0.10%
2020/08/31	1	87.00	0	0.00	86.40	1	6,117	0.02%
2020/08/28	12	88.25	17	88.82	87.50	-5	6,048	-0.08%
2020/08/27	8	88.53	5	88.60	88.70	3	6,065	0.05%
2020/08/26	5	89.46	5	89.92	89.70	0	6,100	0.00%
2020/08/25	4	88.75	2	89.00	88.80	2	6,097	0.03%
2020/08/21	1	87.00	0	0.00	87.00	1	6,231	0.02%
2020/08/20	14	85.45	1	87.80	85.20	13	6,166	0.21%
2020/08/19	8	89.65	14	90.39	89.10	-6	6,098	-0.10%
2020/08/18	6	92.27	5	92.70	92.00	1	6,036	0.02%
2020/08/17	12	92.50	6	92.50	92.70	6	6,051	0.10%
2020/08/14	1	91.10	0	0.00	91.30	1	6,061	0.02%
2020/08/13	3	92.70	0	0.00	91.20	3	6,044	0.05%
2020/08/12	6	92.68	0	0.00	91.80	6	6,072	0.10%
2020/08/11	1	93.20	0	0.00	93.20	1	6,089	0.02%
2020/08/10	11	94.90	1.2	94.22	94.10	9.9	6,044	0.16%
2020/08/07	3	97.03	0	0.00	96.70	3	6,012	0.05%
2020/08/06	2	96.35	0	0.00	96.60	2	5,967	0.03%
2020/08/05	3	97.27	1	97.40	97.10	2	5,934	0.03%
2020/08/04	3	96.90	0	0.00	97.00	3	5,969	0.05%
2020/08/03	3	97.47	0	0.00	97.30	3	6,026	0.05%
2020/07/31	7	98.77	0	0.00	98.20	7	6,090	0.11%
2020/07/30	11	99.25	4	98.60	98.60	7	6,128	0.11%
2020/07/29	3	103.00	1	103.50	103.50	2	6,065	0.03%
2020/07/28	2	103.25	8	103.25	103.00	-6	6,045	-0.10%
2020/07/27	2	103.00	0	0.00	103.00	2	5,973	0.03%
2020/07/24	2	104.00	1	104.00	104.50	1	5,946	0.02%
2020/07/22	5	107.70	29	107.02	106.00	-24	5,851	-0.41%
2020/07/15	1	111.00	12	110.08	110.50	-11	6,059	-0.18%
2020/07/10	1	113.00	1	112.50	112.00	0	6,059	0.00%
2020/07/09	2	113.00	6	112.17	112.00	-4	6,048	-0.07%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/07	4	113.00	0	0.00	112.00	4	5,946	0.07%
2020/07/06	1	115.00	1	116.00	116.00	0	5,835	0.00%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,843	-0.03%
2020/07/02	12	112.29	2	112.00	113.50	10	5,850	0.17%
2020/07/01	0	0.00	1	108.50	109.50	-1	5,805	-0.02%
2020/06/30	1	106.50	11	105.45	107.00	-10	5,786	-0.17%
2020/06/29	1	104.00	0	0.00	100.50	1	5,734	0.02%
2020/06/24	0	0.00	1	103.00	103.00	-1	5,715	-0.02%
2020/06/23	0	0.00	3	103.83	104.00	-3	5,765	-0.05%
2020/06/22	1	102.00	0	0.00	102.00	1	5,777	0.02%
2020/06/19	0	0.00	1	102.00	101.50	-1	5,852	-0.02%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/17	1	101.50	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/12	2	97.50	0	0.00	99.20	2	6,328	0.03%
2020/06/11	2	99.90	0	0.00	99.40	2	6,411	0.03%
2020/06/10	2	103.25	2	103.75	102.50	0	6,425	0.00%
2020/06/09	1	103.50	1	104.00	103.00	0	6,496	0.00%
2020/06/08	2	102.75	7	104.07	104.50	-5	6,554	-0.08%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/06/03	1	101.50	6	102.58	102.50	-5	6,521	-0.08%
2020/06/02	3	101.50	2	102.25	101.50	1	6,456	0.02%
2020/06/01	2	100.25	3	100.33	100.50	-1	6,435	-0.02%
2020/05/29	4	97.28	1	97.40	97.00	3	6,421	0.05%
2020/05/28	6	99.30	4	98.58	98.10	2	6,313	0.03%
2020/05/27	1	98.20	0	0.00	99.00	1	6,318	0.02%
2020/05/26	2	98.75	0	0.00	98.50	2	6,354	0.03%
2020/05/25	0	0.00	1	97.50	98.60	-1	6,390	-0.02%
2020/05/22	1	97.20	1	97.50	97.00	0	6,446	0.00%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/20	2	98.40	1	98.20	98.80	1	6,377	0.02%
2020/05/19	0	0.00	1	100.50	99.20	-1	6,393	-0.02%
2020/05/18	4	99.38	1	98.60	98.60	3	6,384	0.05%
2020/05/15	5	104.20	0	102.00	102.50	5	6,329	0.08%
2020/05/14	15	106.50	6	105.50	104.00	9	6,287	0.14%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/12	1	103.00	1	104.00	104.00	0	6,333	0.00%
2020/05/11	1	107.00	1	105.00	103.50	0	6,454	0.00%
2020/05/08	11	103.68	13	103.42	106.00	-2	6,398	-0.03%
2020/05/07	3	101.33	1	102.50	101.00	2	6,303	0.03%
2020/05/06	0	0.00	3	102.83	103.00	-3	6,247	-0.05%
2020/05/05	2	98.70	1	99.40	99.50	1	6,182	0.02%
2020/05/04	0	0.00	2	96.60	99.50	-2	6,184	-0.03%
2020/04/30	1	101.00	3	101.17	101.00	-2	6,127	-0.03%
2020/04/28	4	97.23	6	97.37	97.20	-2	6,130	-0.03%
2020/04/27	6	99.98	2	100.30	99.60	4	6,157	0.06%
2020/04/24	11	101.03	6	100.62	98.70	5	6,119	0.08%
2020/04/23	1	100.50	8	99.75	99.80	-7	6,069	-0.12%
2020/04/22	6	95.90	2	96.30	95.90	4	6,037	0.07%
2020/04/21	27	100.92	30.1	102.32	97.50	-3.1	6,408	-0.05%
2020/04/20	5	98.96	3	97.67	100.00	2	6,196	0.03%
2020/04/17	1	97.00	3	96.80	97.00	-2	6,150	-0.03%
2020/04/15	3	93.47	5	93.40	94.30	-2	6,185	-0.03%
2020/04/14	1	92.20	1	92.60	92.20	0	6,131	0.00%
2020/04/13	1	90.50	0	0.00	91.10	1	6,142	0.02%
2020/04/10	33	93.48	29	91.89	91.40	4	6,141	0.07%
2020/04/09	0	98.40	5	91.60	92.50	-5	6,107	-0.08%
2020/04/08	1	91.30	3	92.03	91.50	-2	6,086	-0.03%
2020/04/07	0	90.40	3	92.57	90.40	-3	6,052	-0.05%
2020/04/06	2	85.15	3	85.77	89.70	-1	5,973	-0.02%
2020/04/01	5	85.04	2	84.90	84.90	3	5,885	0.05%
2020/03/31	3	86.27	4	86.48	85.90	-1	5,811	-0.02%
2020/03/27	1	84.50	1	88.80	83.60	0	5,741	0.00%
2020/03/26	1	83.40	2	80.50	83.20	-1	5,706	-0.02%
2020/03/25	2	80.75	0	0.00	80.40	2	5,729	0.04%
2020/03/24	1.1	74.84	6	74.83	75.20	-4.9	5,627	-0.09%
2020/03/23	1	71.60	2	72.20	71.00	-1	5,566	-0.02%
2020/03/20	4	70.18	2	71.50	70.60	2	5,584	0.04%
2020/03/19	2	68.55	1	69.10	68.90	1	5,514	0.02%
2020/03/18	1	76.50	1	76.00	76.00	0	5,436	0.00%
2020/03/17	2	80.50	0	0.00	79.70	2	5,418	0.04%
2020/03/16	2	85.80	0	0.00	85.80	2	5,367	0.04%
2020/03/13	1	82.81	1	84.80	88.70	0	5,349	0.00%
2020/03/12	4	92.30	0	91.20	91.20	4	5,259	0.08%
2020/03/10	0	0.00	1	95.80	98.30	-1	5,161	-0.02%
2020/03/09	4	99.00	0	0.00	98.60	4	5,110	0.08%
2020/03/04	0	0.00	1	104.00	104.50	-1	5,056	-0.02%
2020/03/03	1	103.50	0	0.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	0	101.00	101.50	0	5,009	0.00%
2020/02/27	3	103.00	4	101.50	102.00	-1	4,983	-0.02%
2020/02/26	3	105.50	0	0.00	105.50	3	4,938	0.06%
2020/02/25	8	109.81	3	109.33	109.00	5	4,994	0.10%
2020/02/21	51	113.52	51	113.02	113.50	0	4,982	0.00%
2020/02/18	1	113.50	0	0.00	113.00	1	4,941	0.02%
2020/02/14	5	115.30	7	115.71	116.50	-2	4,896	-0.04%
2020/02/13	6	114.83	2	113.75	113.50	4	4,831	0.08%
2020/02/12	13	114.42	15	113.13	114.50	-2	4,778	-0.04%
2020/02/11	3	109.50	2.2	109.45	109.50	0.8	4,630	0.02%
2020/02/10	11	108.09	10	108.90	108.50	1	4,600	0.02%
2020/02/07	5	111.00	6	111.58	110.50	-1	4,640	-0.02%
2020/02/06	15.2	110.30	9	110.61	110.50	6.2	4,709	0.13%
2020/02/05	13	110.04	9	111.00	110.00	4	4,727	0.08%
2020/02/04	15	108.03	15	107.40	108.50	0	4,676	0.00%
2020/02/03	31	107.26	31	107.97	107.00	0	4,674	0.00%
2020/01/31	31	112.44	32	109.52	108.00	-1	4,702	-0.02%
2020/01/30	1	108.00	3	108.33	109.00	-2	4,649	-0.04%
2020/01/20	13	112.00	10	113.00	111.50	3	4,565	0.07%
2020/01/17	10	111.50	10	112.00	110.50	0	4,609	0.00%
2020/01/16	16	112.22	15	112.40	112.00	1	4,728	0.02%
2020/01/15	13	111.42	25	113.58	114.50	-12	4,861	-0.25%
2020/01/14	0	0.00	2	104.00	104.50	-2	4,343	-0.05%
2020/01/13	0	0.00	2	101.25	101.50	-2	4,270	-0.05%
2020/01/10	2	99.95	5	99.80	99.70	-3	4,283	-0.07%
2020/01/09	6	99.92	0	0.00	102.50	6	4,261	0.14%
2020/01/08	0	0.00	1	97.40	96.90	-1	4,164	-0.02%
2020/01/06	1	96.70	0	0.00	97.20	1	4,153	0.02%
2020/01/03	2	99.15	1	98.00	98.80	1	4,204	0.02%
2020/01/02	1	99.10	0	0.00	100.00	1	4,208	0.02%
2019/12/31	1	99.30	0	0.00	99.80	1	4,207	0.02%
2019/12/30	0	0.00	0	100.50	100.50	0	4,288	0.00%
2019/12/26	0	0.00	1	101.00	101.50	-1	4,384	-0.02%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/23	0	0.00	0	100.50	100.50	0	4,427	0.00%
2019/12/20	1	101.50	3	104.00	101.50	-2	4,387	-0.05%
2019/12/17	1	106.00	2	107.00	105.00	-1	4,337	-0.02%
2019/12/16	2	105.50	8.1	104.87	105.00	-6.1	4,305	-0.14%
2019/12/13	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/12	0.2	99.60	4	99.63	99.80	-3.9	4,202	-0.09%
2019/12/11	0	0.00	2	98.10	98.10	-2	4,137	-0.05%
2019/12/10	0	0.00	1	97.10	96.50	-1	4,109	-0.02%
2019/12/09	3	95.13	0	0.00	94.50	3	4,106	0.07%
2019/12/03	0	0.00	16	95.43	95.20	-16	4,389	-0.36%
2019/12/02	1	92.90	0.2	93.00	93.40	0.8	4,383	0.02%
2019/11/29	5	94.82	0	0.00	94.10	5	4,389	0.11%
2019/11/27	0	0.00	2	96.00	96.90	-2	4,439	-0.05%
2019/11/26	1	97.30	0	0.00	96.50	1	4,425	0.02%
2019/11/25	2	97.25	1	97.00	96.70	1	4,382	0.02%
2019/11/22	11	99.83	10	99.88	97.50	1	4,401	0.02%
2019/11/21	1	97.50	0	0.00	97.20	1	4,273	0.02%
2019/11/20	1.2	96.38	3	96.70	97.00	-1.8	4,230	-0.04%
2019/11/19	7	96.61	1	96.60	95.70	6	4,202	0.14%
2019/11/18	2	96.30	0	0.00	96.80	2	4,191	0.05%
2019/11/11	1	95.00	0	0.00	94.70	1	4,126	0.02%
2019/11/06	3	94.70	0	0.00	94.70	3	4,092	0.07%
2019/11/05	1	98.50	1	97.40	97.40	0	4,063	0.00%
2019/11/04	0	0.00	4	96.98	97.50	-4	3,995	-0.10%
2019/11/01	0	0.00	2	95.20	95.00	-2	3,946	-0.05%
2019/10/31	3	95.23	0	0.00	96.00	3	3,977	0.08%
2019/10/30	3	95.50	2	95.30	95.00	1	4,033	0.02%
2019/10/29	4	94.30	1	93.70	95.00	3	4,016	0.07%
2019/10/25	0	0.00	1	94.90	95.80	-1	4,048	-0.02%
2019/10/24	4	96.05	1	95.60	95.40	3	3,989	0.08%
2019/10/23	1	95.10	7	94.74	95.50	-6	3,932	-0.15%
2019/10/22	1	87.50	0	0.00	87.90	1	3,893	0.03%
2019/10/18	0	0.00	2	87.60	87.40	-2	3,875	-0.05%
2019/10/14	3	88.37	2	88.55	88.50	1	3,796	0.03%
2019/10/08	2	88.35	1	88.10	88.00	1	3,698	0.03%
2019/10/04	1	88.30	1	86.60	86.00	0	3,702	0.00%
2019/10/02	0	0.00	1	87.50	87.80	-1	3,532	-0.03%
2019/10/01	1	88.60	20	88.00	87.50	-19	3,521	-0.54%
2019/09/27	0	0.00	6	87.50	87.20	-6	3,501	-0.17%
2019/09/25	0	0.00	7	88.00	87.80	-7	3,433	-0.20%
2019/09/20	10	85.70	0	0.00	85.90	10	3,396	0.29%
2019/09/19	10	85.30	0	0.00	86.10	10	3,372	0.30%
2019/09/18	1	88.40	2	87.95	84.70	-1	3,311	-0.03%
2019/09/12	0	0.00	5	84.10	84.50	-5	3,182	-0.16%
2019/09/11	0	0.00	1	85.20	84.20	-1	3,186	-0.03%
2019/09/10	9	84.14	12	84.03	84.20	-3	3,131	-0.10%
2019/09/09	1	82.20	2	82.00	83.20	-1	3,035	-0.03%
2019/09/06	3	82.07	3	80.77	81.50	0	2,953	0.00%
2019/09/04	0	0.00	1	77.70	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	1	77.30	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/27	0	0.00	1	73.70	73.60	-1	2,676	-0.04%
2019/08/26	7	73.23	0	0.00	73.00	7	2,649	0.26%
2019/08/23	1	75.00	2	74.80	75.10	-1	2,646	-0.04%
2019/08/22	1	74.80	0	0.00	74.80	1	2,647	0.04%
2019/08/21	0	0.00	2	74.40	74.00	-2	2,667	-0.07%
2019/08/20	3	74.60	1	74.20	74.40	2	2,660	0.08%
2019/08/19	1	73.30	1	73.00	73.00	0	2,655	0.00%
2019/08/15	0	0.00	7	72.41	71.90	-7	2,666	-0.26%
2019/08/14	2	73.50	0	0.00	73.30	2	2,670	0.07%
2019/08/12	2	74.20	0	0.00	73.80	2	2,665	0.08%
2019/08/08	3	74.60	0	0.00	74.40	3	2,679	0.11%
2019/08/01	2	79.50	2	80.00	79.60	0	2,602	0.00%
2019/07/31	1	84.60	1	84.90	85.60	0	2,519	0.00%
2019/07/30	2	84.80	3	86.20	84.70	-1	2,446	-0.04%
2019/07/26	0	0.00	1	86.00	86.10	-1	2,381	-0.04%
2019/07/25	4	86.80	2	87.40	87.00	2	2,353	0.08%
2019/07/24	3	85.93	13	85.82	87.20	-10	2,289	-0.44%
2019/07/23	2	80.55	2	80.80	80.30	0	2,086	0.00%
2019/07/19	1	79.60	1	80.10	79.60	0	2,178	0.00%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/17	1	79.60	0	0.00	79.40	1	2,285	0.04%
2019/07/15	0	0.00	0	78.60	78.30	0	2,275	0.00%
2019/07/11	0	0.00	6	80.10	78.60	-6	2,341	-0.26%
2019/07/10	0	0.00	1	77.30	79.20	-1	2,334	-0.04%
2019/07/09	0	0.00	1	76.30	76.40	-1	2,323	-0.04%
2019/07/08	1	76.50	1	77.10	77.00	0	2,370	0.00%
2019/07/04	1	77.80	0	0.00	77.90	1	2,489	0.04%
2019/07/03	2	78.00	0	0.00	78.10	2	2,504	0.08%
2019/07/02	5	78.02	0	0.00	78.30	5	2,534	0.20%
2019/07/01	0	0.00	1	77.60	77.80	-1	2,555	-0.04%
2019/06/28	4	76.00	0	0.00	76.00	4	2,586	0.15%
2019/06/24	0	0.00	2	76.10	76.00	-2	2,778	-0.07%
2019/06/20	0	0.00	3	76.50	76.90	-3	2,791	-0.11%
2019/06/19	0	0.00	2	75.15	75.90	-2	2,827	-0.07%
2019/06/17	2	73.95	0	0.00	73.80	2	2,829	0.07%
2019/06/13	1	74.80	0	0.00	75.20	1	2,877	0.03%
2019/06/06	2	73.80	0	0.00	74.10	2	3,022	0.07%
2019/06/05	0	0.00	1	75.40	74.70	-1	3,018	-0.03%
2019/06/03	4	73.73	5	74.44	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	2	73.70	74.30	-2	3,040	-0.07%
2019/05/30	1	72.00	3	72.93	72.40	-2	3,046	-0.07%
2019/05/29	2	72.15	0	0.00	71.80	2	3,064	0.07%
2019/05/28	1	72.50	1.8	72.78	73.20	-0.8	3,076	-0.03%
2019/05/14	1	73.10	1	74.20	73.90	0	3,393	0.00%
2019/05/10	0	0.00	1	75.80	76.00	-1	3,530	-0.03%
2019/05/09	2	76.40	3	77.10	76.50	-1	3,539	-0.03%
2019/05/03	0	0.00	9	77.52	77.60	-9	3,555	-0.25%
2019/05/02	4	77.23	2	77.55	77.00	2	3,539	0.06%
2019/04/30	0	0.00	9	76.40	77.00	-9	3,525	-0.26%
2019/04/26	0	0.00	1	75.60	76.00	-1	3,504	-0.03%
2019/04/25	1	75.00	3	75.43	75.60	-2	3,494	-0.06%
2019/04/24	11	74.34	0	0.00	74.20	11	3,478	0.32%
2019/04/22	0	0.00	4	75.00	75.40	-4	3,393	-0.12%
2019/04/18	0	0.00	1	75.70	74.40	-1	3,377	-0.03%
2019/04/17	3	74.90	0	0.00	75.80	3	3,350	0.09%
2019/04/11	3	73.80	0	0.00	74.00	3	3,281	0.09%
2019/04/10	8	75.10	0	0.00	75.00	8	3,213	0.25%
2019/04/09	0	0.00	5	75.90	76.40	-5	3,145	-0.16%
2019/04/03	2	75.35	0	0.00	76.00	2	3,104	0.06%
2019/04/02	0	75.20	0	0.00	75.20	0	3,071	0.00%
2019/04/01	3	75.30	3	74.80	75.10	0	3,013	0.00%
2019/03/29	0	72.90	0	0.00	72.80	0	2,882	0.00%
2019/03/28	5	72.10	0	0.00	71.80	5	2,862	0.17%
2019/03/27	0	72.00	0	0.00	72.00	0	2,841	0.00%
2019/03/26	0	72.50	1	72.70	72.10	-1	2,828	-0.04%
2019/03/25	0	72.00	0	0.00	72.00	0	2,855	0.00%
2019/03/22	2	72.60	2	73.10	73.10	0	2,854	0.00%
2019/03/21	0	72.30	3	72.43	72.30	-3	2,892	-0.10%
2019/03/20	0	72.00	5	72.24	71.80	-5	2,887	-0.17%
2019/03/19	0	72.30	2	71.90	72.00	-2	2,875	-0.07%
2019/03/18	0	72.40	2	72.00	72.40	-2	2,845	-0.07%
2019/03/15	0	71.80	3	71.83	71.60	-3	2,829	-0.11%
2019/03/14	1	70.20	1	70.30	70.20	0	2,759	0.00%
2019/03/13	1	70.50	0	0.00	70.50	1	2,762	0.04%
2019/03/12	2	70.25	0	0.00	70.10	2	2,762	0.07%
2019/03/11	1	70.00	0	0.00	70.00	1	2,762	0.04%
2019/03/08	2	70.35	1	70.40	70.40	1	2,784	0.04%
2019/03/07	1	71.40	1	71.20	71.10	0	2,805	0.00%
2019/03/06	3	72.00	6	71.60	72.10	-3	2,835	-0.11%
2019/03/05	1	71.20	1	71.30	71.40	0	2,849	0.00%
2019/03/04	6	71.25	1	71.80	71.70	5	2,860	0.17%
2019/02/27	5	71.60	0	0.00	71.60	5	2,855	0.18%
2019/02/26	0	0.00	10	72.92	72.90	-10	2,820	-0.35%
2019/02/25	0	72.60	0	0.00	72.70	0	2,750	0.00%
2019/02/22	0	73.80	0	0.00	71.60	0	2,715	0.00%
2019/02/21	3	71.47	0	0.00	71.60	3	2,700	0.11%
2019/02/20	4	72.10	7	71.81	71.90	-3	2,679	-0.11%
2019/02/19	1	70.60	18	70.86	71.10	-17	2,642	-0.64%
2019/02/18	20	70.41	1	70.60	70.00	19	2,609	0.73%
2019/02/15	4	70.10	4	70.33	70.00	0	2,571	0.00%
2019/02/14	10	70.43	3	70.80	69.50	7	2,543	0.28%
2019/02/13	2	67.80	6	68.15	68.60	-4	2,488	-0.16%
2019/02/12	6	67.87	0	0.00	67.90	6	2,451	0.24%
2019/02/11	9	68.47	2	70.30	67.70	7	2,410	0.29%
2019/01/30	2	70.70	2	70.50	70.70	0	2,314	0.00%
2019/01/29	1	71.20	1	71.20	71.40	0	2,317	0.00%
2019/01/28	0	71.50	0	0.00	71.60	0	2,299	0.00%
2019/01/24	0	0.00	1	68.80	68.60	-1	2,274	-0.04%
2019/01/22	0	0.00	2	68.20	68.50	-2	2,403	-0.08%
2019/01/21	1	68.50	0	0.00	68.00	1	2,439	0.04%
2019/01/17	1	68.00	1	68.70	68.90	0	2,523	0.00%
2019/01/16	0	0.00	1	68.70	69.00	-1	2,565	-0.04%
2019/01/15	1	68.20	0	0.00	68.10	1	2,570	0.04%
2019/01/14	1	67.30	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	2	67.45	67.70	-2	2,588	-0.08%
2019/01/10	1	66.50	1	66.40	66.50	0	2,596	0.00%
2019/01/09	0	0.00	2	66.25	66.40	-2	2,590	-0.08%
2019/01/08	3	65.30	0	0.00	64.60	3	2,596	0.12%
2019/01/07	0.4	66.50	6	65.52	66.40	-5.6	2,611	-0.21%
2019/01/04	5	64.58	2	64.25	64.10	3	2,668	0.11%
2019/01/03	0	0.00	1	66.30	66.20	-1	2,751	-0.04%
2019/01/02	1	66.10	2	66.25	66.20	-1	2,787	-0.04%
2018/12/28	1	66.30	0	0.00	66.10	1	2,820	0.04%
2018/12/27	2	66.45	5	67.38	66.20	-3	2,845	-0.11%
2018/12/26	3	66.40	1	66.50	66.40	2	2,839	0.07%
2018/12/25	0	0.00	1	65.50	66.30	-1	2,852	-0.04%
2018/12/24	1	66.10	0	0.00	66.80	1	2,867	0.03%
2018/12/22	2	65.60	0	0.00	65.60	2	2,868	0.07%
2018/12/21	3.1	65.55	0	0.00	65.90	3.1	2,889	0.11%
2018/12/20	2	65.50	2	65.50	65.50	0	2,865	0.00%
2018/12/19	1	65.40	4	65.90	65.40	-3	2,858	-0.10%
2018/12/18	1	66.40	0	0.00	65.60	1	2,841	0.04%
2018/12/17	0	0.00	1	66.90	67.00	-1	2,831	-0.04%
2018/12/14	7	67.80	3	67.70	67.70	4	2,822	0.14%
2018/12/13	1	70.30	3	70.30	70.70	-2	2,718	-0.07%
2018/12/12	1	70.00	1	70.10	70.40	0	2,702	0.00%
2018/12/11	7	69.60	6	70.10	68.90	1	2,688	0.04%
2018/12/10	0	0.00	1	70.10	70.10	-1	2,682	-0.04%
2018/12/07	2	70.95	0	0.00	70.60	2	2,673	0.07%
2018/12/06	1.3	71.79	1	72.60	70.30	0.3	2,677	0.01%
2018/12/04	3	74.73	2	74.60	74.90	1	2,645	0.04%
2018/12/03	0	0.00	9	75.00	75.30	-9	2,623	-0.34%
2018/11/30	0	0.00	0	72.80	72.30	0	2,592	0.00%
2018/11/29	5	73.70	2	73.05	72.50	3	2,547	0.12%
2018/11/28	0	0.00	6	73.43	74.20	-6	2,494	-0.24%
2018/11/27	1	70.90	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	3	70.90	71.10	-3	2,486	-0.12%
2018/11/23	1	69.20	0	0.00	68.80	1	2,493	0.04%
2018/11/22	0	0.00	6	69.98	69.50	-6	2,493	-0.24%
2018/11/21	0	0.00	1	69.00	69.40	-1	2,508	-0.04%
2018/11/20	12	69.43	0	0.00	69.00	12	2,517	0.48%
2018/11/19	9	70.48	0	0.00	70.90	9	2,513	0.36%
2018/11/16	0	0.00	0	69.50	69.50	0	2,522	0.00%
2018/11/15	0	0.00	2	69.95	69.90	-2	2,505	-0.08%
2018/11/13	0	0.00	4	68.68	68.50	-4	2,502	-0.16%
2018/11/08	2	69.00	1	68.90	68.10	1	2,450	0.04%
2018/11/07	0.3	68.40	1	67.50	68.20	-0.7	2,437	-0.03%
2018/11/06	11	67.92	8	67.43	67.10	3	2,419	0.12%
2018/11/02	5	68.90	1	68.80	69.20	4	2,373	0.17%
2018/11/01	1	67.60	0	0.00	67.50	1	2,352	0.04%
2018/10/30	3	63.97	0	0.00	63.80	3	2,253	0.13%
2018/10/26	1	68.10	0	0.00	66.40	1	2,139	0.05%
2018/10/25	3	68.00	3	67.20	67.90	0	2,109	0.00%
2018/10/24	25.1	71.86	20	71.58	71.20	5.1	2,052	0.25%
2018/10/19	5	68.70	0	0.00	69.20	5	2,068	0.24%
2018/10/16	3	69.77	0	0.00	69.50	3	2,256	0.13%
2018/10/15	2	69.50	0	0.00	69.50	2	2,247	0.09%
2018/10/12	7	68.17	2	67.80	69.60	5	2,230	0.22%
2018/10/11	8	68.84	0	0.00	69.40	8	2,163	0.37%
2018/10/08	0	0.00	5	79.00	77.60	-5	2,036	-0.25%
2018/10/05	5.3	80.18	0	0.00	79.70	5.3	2,019	0.26%
2018/10/04	3	81.38	0	0.00	81.00	3	2,004	0.15%
2018/10/03	0	83.00	0	0.00	82.30	0	1,997	0.00%
2018/10/02	5	82.20	0	0.00	82.00	5	2,016	0.25%
2018/09/07	4	86.00	0	0.00	85.40	4	2,346	0.17%
2018/09/03	1.3	87.40	0	87.40	87.40	1.3	2,343	0.06%
2018/08/31	1	90.00	3	90.07	91.10	-2	2,326	-0.09%
2018/08/30	0	0.00	1	89.80	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	10	88.68	88.90	-10	2,339	-0.43%
2018/08/23	0	0.00	3	86.80	87.60	-3	2,379	-0.13%
2018/08/20	3	83.40	1	83.40	84.70	2	2,381	0.08%
2018/08/17	0	0.00	1	85.80	84.80	-1	2,382	-0.04%
2018/08/14	0	0.00	4	85.40	86.70	-4	2,417	-0.17%
2018/08/13	1	85.00	0	0.00	84.70	1	2,421	0.04%
2018/08/09	2	86.80	0	0.00	86.70	2	2,449	0.08%
2018/08/07	0	0.00	1	87.20	87.40	-1	2,445	-0.04%
2018/08/06	5	86.80	0	0.00	87.00	5	2,448	0.20%
2018/08/03	7	86.96	0	0.00	87.10	7	2,463	0.28%
2018/07/31	1	86.70	0	0.00	86.50	1	2,507	0.04%
2018/07/30	4	90.00	3	91.00	91.20	1	2,471	0.04%
2018/07/27	3	90.77	0	0.00	90.50	3	2,449	0.12%
2018/07/26	2	91.20	3	91.23	90.00	-1	2,432	-0.04%
2018/07/25	7	90.10	12	90.79	90.00	-5	2,377	-0.21%
2018/07/23	5	87.80	1	87.90	88.10	4	2,208	0.18%
2018/07/20	3	87.00	0	0.00	87.00	3	2,271	0.13%
2018/07/18	1	88.30	3	88.70	88.30	-2	2,357	-0.08%
2018/07/13	0	0.00	3	88.00	88.70	-3	2,388	-0.13%
2018/07/10	0	0.00	3	83.60	85.40	-3	2,368	-0.13%
2018/07/05	8	81.61	3	81.90	81.80	5	2,375	0.21%
2018/07/04	5	84.68	0	0.00	84.40	5	2,349	0.21%
2018/06/26	3	85.70	0	86.60	86.40	3	2,263	0.13%
2018/06/22	5	86.08	0	0.00	87.70	5	2,260	0.22%
2018/06/21	2	88.55	0	0.00	87.80	2	2,200	0.09%
2018/06/20	3	89.37	0	0.00	89.60	3	2,160	0.14%
2018/06/15	0	0.00	1	90.10	90.30	-1	2,147	-0.05%
2018/06/07	1	92.30	0	0.00	92.90	1	2,225	0.04%
2018/06/06	0	0.00	1	92.40	93.00	-1	2,230	-0.04%
2018/06/05	1	91.40	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	1	92.70	92.60	-1	2,138	-0.05%
2018/06/01	1	92.00	3	91.77	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	1	90.50	89.40	-1	2,105	-0.05%
2018/05/30	1	89.80	0	0.00	88.60	1	2,066	0.05%
2018/05/29	0	0.00	1	91.30	91.20	-1	2,071	-0.05%
2018/05/28	1	90.90	0	0.00	91.00	1	2,129	0.05%
2018/05/25	1	91.00	1	91.20	92.20	0	2,162	0.00%
2018/05/24	1	90.80	1	90.60	91.40	0	2,163	0.00%
2018/05/23	0	0.00	1	89.80	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	8	89.39	89.70	-8	2,216	-0.36%
2018/05/18	2	87.70	0	0.00	87.30	2	2,230	0.09%
2018/05/17	0	0.00	2	88.70	88.80	-2	2,247	-0.09%
2018/05/16	1	88.30	1	88.40	88.60	0	2,268	0.00%
2018/05/15	0	0.00	1	88.50	88.60	-1	2,307	-0.04%
2018/05/14	0	0.00	1	88.80	88.60	-1	2,368	-0.04%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/05/10	6	87.83	1	88.00	88.00	5	2,409	0.21%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/05/08	1	86.50	1	87.10	86.40	0	2,628	0.00%
2018/05/07	0	0.00	2	86.80	86.10	-2	2,663	-0.08%
2018/05/04	5	85.10	0	0.00	86.10	5	2,701	0.19%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/05/02	3	86.50	0	0.00	86.50	3	2,743	0.11%
2018/04/30	2	85.95	1	85.70	85.40	1	2,739	0.04%
2018/04/27	3	85.60	0	0.00	85.80	3	2,768	0.11%
2018/04/26	5	86.34	0	0.00	85.70	5	2,751	0.18%
2018/04/25	9	89.09	12	89.68	88.90	-3	2,678	-0.11%
2018/04/17	1	94.10	1	94.60	94.80	0	2,759	0.00%
2018/04/11	0	0.00	5	94.74	95.00	-5	2,825	-0.18%
2018/04/10	1	93.60	1	93.90	94.00	0	2,798	0.00%
2018/04/02	0	92.10	0	0.00	91.40	0	2,743	0.00%
2018/03/31	0	91.70	0	0.00	91.70	0	2,752	0.00%
2018/03/29	1	90.10	0	0.00	90.90	1	2,754	0.04%
2018/03/28	0	90.80	0	0.00	90.80	0	2,732	0.00%
2018/03/27	0	92.60	0	0.00	92.60	0	2,724	0.00%
2018/03/26	0	90.80	1	91.40	90.50	-1	2,717	-0.04%
2018/03/23	0	90.80	20	90.42	90.70	-20	2,736	-0.73%
2018/03/22	4	92.20	1	91.80	92.00	3	2,721	0.11%
2018/03/21	2	92.70	0	0.00	92.80	2	2,732	0.07%
2018/03/20	2	93.80	1	94.30	94.30	1	2,740	0.04%
2018/03/19	0	93.60	0	0.00	94.00	0	2,737	0.00%
2018/03/16	0	94.20	1	93.80	94.30	-1	2,732	-0.04%
2018/03/15	0	94.60	2	94.50	94.80	-2	2,721	-0.07%
2018/03/14	0	94.30	0	0.00	94.30	0	2,718	0.00%
2018/03/13	0	0.00	4	93.80	94.90	-4	2,694	-0.15%
2018/03/12	0	92.40	0	0.00	92.50	0	2,659	0.00%
2018/03/09	1	91.90	3	91.63	91.50	-2	2,663	-0.07%
2018/03/08	0	90.60	1	90.70	90.50	-1	2,714	-0.04%
2018/03/07	6	90.27	3	90.20	90.10	3	2,721	0.11%
2018/03/05	1	89.00	0	0.00	89.10	1	2,811	0.04%
2018/03/02	3	88.30	0	0.00	88.20	3	2,810	0.11%
2018/02/27	1	91.80	1	92.20	90.60	0	2,728	0.00%
2018/02/26	1	91.50	1	91.50	91.10	0	2,696	0.00%
2018/02/23	0	0.00	2	90.40	90.60	-2	2,696	-0.07%
2018/02/22	2	89.80	0	0.00	89.90	2	2,688	0.07%
2018/02/21	0	90.50	1	90.30	90.50	-1	2,661	-0.04%
2018/02/12	4	89.15	0	0.00	89.00	4	2,630	0.15%
2018/02/09	0.1	89.30	0	0.00	89.20	0.1	2,631	0.00%
2018/02/06	1	89.90	16	90.61	91.00	-15	2,556	-0.59%
2018/02/01	0	0.00	12	97.00	97.00	-12	2,465	-0.49%
2018/01/31	1	95.60	3	95.50	94.80	-2	2,358	-0.08%
2018/01/29	0	0.00	3	92.20	92.40	-3	2,169	-0.14%
2018/01/26	3	90.20	0	0.00	90.90	3	2,126	0.14%
2018/01/25	0	0.00	5	90.90	91.00	-5	2,114	-0.24%
2018/01/24	0	0.00	1	89.80	89.70	-1	2,099	-0.05%
2018/01/23	2	88.95	0	0.00	88.80	2	2,110	0.09%
2018/01/22	0	0.00	0	90.40	90.30	0	2,079	0.00%
2018/01/19	4	88.68	0	0.00	88.80	4	2,081	0.19%
2018/01/18	0	0.00	3	89.47	89.50	-3	2,128	-0.14%
2018/01/17	5	88.92	0	0.00	89.30	5	2,132	0.23%
2018/01/16	1	89.30	3	89.40	89.60	-2	2,144	-0.09%
2018/01/11	0	0.00	1	89.60	90.00	-1	2,015	-0.05%
2018/01/09	0	0.00	3	91.30	91.90	-3	2,075	-0.14%
2018/01/08	0	0.00	1	89.70	89.90	-1	2,028	-0.05%
2018/01/04	0	0.00	0	88.30	88.30	0	2,106	0.00%
2018/01/03	2	89.00	1	89.10	89.10	1	2,160	0.05%