台達電 (2308)-大昌-樹林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
369.5
漲跌
▼1.5
漲幅
-0.40%
成交量
3,389張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	365.00	1	372.50	369.50	0	8,360	0.00%
2025/04/01	2.4	363.54	0	0.00	371.00	2.4	8,344	0.03%
2025/03/31	1.3	362.60	0	0.00	360.00	1.3	8,275	0.02%
2025/03/28	4.6	378.07	1	377.00	376.50	3.6	8,222	0.04%
2025/03/27	2	391.25	0	0.00	392.00	2	8,139	0.02%
2025/03/26	0	0.00	5.3	399.61	399.00	-5.3	8,194	-0.06%
2025/03/25	5	392.50	6.3	391.96	392.00	-1.3	8,154	-0.02%
2025/03/24	4	396.06	2	405.00	392.00	2	8,180	0.02%
2025/03/21	3	391.83	2	396.25	396.00	1	8,151	0.01%
2025/03/20	3	392.67	3.2	398.34	393.50	-0.2	8,162	0.00%
2025/03/19	2.2	391.27	0	0.00	390.50	2.2	8,279	0.03%
2025/03/18	0	0.00	54	393.22	400.00	-54	8,306	-0.65%
2025/03/17	1	385.00	8	392.94	394.00	-7	8,379	-0.08%
2025/03/14	1	379.99	0	0.00	378.50	1	8,302	0.01%
2025/03/13	1	389.50	10.3	396.97	388.50	-9.3	8,278	-0.11%
2025/03/12	0	0.00	2	386.00	387.50	-2	8,194	-0.02%
2025/03/11	1	372.00	0	0.00	370.50	1	8,059	0.01%
2025/03/10	2.3	375.13	6.1	378.25	375.50	-3.8	7,957	-0.05%
2025/03/07	59	377.78	1.8	376.00	375.00	57.3	7,946	0.72%
2025/03/06	0.1	383.50	5	384.30	383.50	-4.9	7,845	-0.06%
2025/03/05	2.1	380.00	0	0.00	378.50	2.1	7,813	0.03%
2025/03/04	10.4	377.17	1	377.50	377.50	9.4	7,728	0.12%
2025/03/03	1	394.00	0.1	397.00	390.00	1	7,449	0.01%
2025/02/27	3.9	401.74	25.3	404.64	402.00	-21.4	7,313	-0.29%
2025/02/26	1	393.00	5	398.00	399.00	-4	7,149	-0.06%
2025/02/25	2	392.25	1	394.50	393.00	1	7,116	0.01%
2025/02/24	0.1	393.08	0	0.00	395.50	0.1	7,163	0.00%
2025/02/21	0.1	395.00	1	395.50	396.00	-0.9	7,143	-0.01%
2025/02/20	1.2	393.13	0	0.00	390.00	1.2	7,084	0.02%
2025/02/19	20	392.00	2.1	388.12	392.00	18	7,029	0.26%
2025/02/18	35.7	395.02	2	392.25	391.00	33.7	6,981	0.48%
2025/02/17	0.2	406.00	7	407.00	406.00	-6.8	6,763	-0.10%
2025/02/14	6	400.58	0.2	402.00	401.00	5.8	6,791	0.09%
2025/02/13	0	0.00	0	403.00	405.00	0	6,919	0.00%
2025/02/12	1.2	402.17	0	0.00	401.00	1.2	6,927	0.02%
2025/02/11	15.1	403.07	2	405.75	402.00	13.1	6,973	0.19%
2025/02/10	7.2	405.00	2	406.50	404.50	5.2	6,962	0.07%
2025/02/07	5	409.00	0	0.00	415.00	5	6,995	0.07%
2025/02/06	1	413.00	1.1	414.55	417.00	-0.1	7,007	0.00%
2025/02/05	1	407.50	11.1	407.08	405.50	-10.1	7,005	-0.14%
2025/02/04	3.1	400.31	4	402.25	397.00	-0.9	7,116	-0.01%
2025/02/03	29.7	399.06	3.6	402.81	399.00	26.1	7,156	0.36%
2025/01/22	2	432.25	6.1	433.77	437.50	-4.1	6,958	-0.06%
2025/01/21	2.5	421.50	2	422.50	421.50	0.5	6,944	0.01%
2025/01/20	1	427.00	1.1	427.83	427.00	-0.1	6,945	0.00%
2025/01/17	2	422.00	1	418.00	422.00	1	6,957	0.01%
2025/01/16	6	416.75	6.3	418.75	418.50	-0.3	6,907	0.00%
2025/01/15	3.5	401.04	3.4	400.23	400.50	0.1	6,855	0.00%
2025/01/14	0.3	410.50	4.1	410.49	410.00	-3.8	6,816	-0.06%
2025/01/13	5.1	405.53	0	0.00	400.00	5.1	6,863	0.07%
2025/01/09	1.3	421.73	1	425.00	417.50	0.3	6,922	0.00%
2025/01/08	4	431.63	1	446.00	428.00	3	7,029	0.04%
2025/01/07	0	0.00	2.6	428.96	432.00	-2.6	6,949	-0.04%
2025/01/06	2	418.25	2.1	417.04	418.50	-0.1	6,923	0.00%
2025/01/03	3.2	415.58	3.1	414.88	414.00	0.1	6,981	0.00%
2025/01/02	8.7	417.45	4.6	416.25	417.00	4.1	6,995	0.06%
2024/12/31	1.3	430.04	5	428.10	430.50	-3.7	7,066	-0.05%
2024/12/30	6.1	436.46	2.1	433.67	434.50	4	7,282	0.05%
2024/12/27	0.3	430.50	2	431.00	431.50	-1.7	7,298	-0.02%
2024/12/26	0	0.00	4.3	426.77	428.00	-4.3	7,386	-0.06%
2024/12/25	2	422.50	3.2	422.05	422.50	-1.2	7,482	-0.02%
2024/12/24	1.1	424.00	1	426.00	425.50	0.1	7,571	0.00%
2024/12/23	0	0.00	1.2	420.75	420.00	-1.2	7,623	-0.02%
2024/12/20	3	409.67	2	415.50	412.00	1	7,613	0.01%
2024/12/19	2	415.00	23	415.09	416.50	-21	7,558	-0.28%
2024/12/17	5.2	420.48	0	0.00	419.50	5.2	7,610	0.07%
2024/12/16	1	424.00	3.5	426.46	426.00	-2.5	7,580	-0.03%
2024/12/13	4	429.00	8	425.56	423.00	-4	7,495	-0.05%
2024/12/12	6	419.50	1	418.00	417.00	5	7,336	0.07%
2024/12/11	16	414.88	12.2	414.40	414.50	3.8	7,341	0.05%
2024/12/10	1	400.00	1	402.00	403.00	0	7,272	0.00%
2024/12/09	1	399.00	3.5	403.00	405.00	-2.5	7,272	-0.03%
2024/12/06	0.1	399.00	3	397.67	399.00	-2.9	7,299	-0.04%
2024/12/05	1.1	395.23	2	393.25	391.50	-0.9	7,316	-0.01%
2024/12/04	1	392.00	0	0.00	395.00	1	7,363	0.01%
2024/12/03	0.1	390.50	2	393.00	391.00	-1.9	7,516	-0.03%
2024/12/02	0	0.00	2	390.00	388.50	-2	7,536	-0.03%
2024/11/29	3	375.00	5	382.80	381.00	-2	7,599	-0.03%
2024/11/28	0.1	383.00	0	0.00	384.00	0.1	7,649	0.00%
2024/11/27	0.1	386.50	1	389.50	386.00	-0.9	7,629	-0.01%
2024/11/26	1.3	388.01	0.1	390.00	387.50	1.2	7,635	0.02%
2024/11/22	1.1	391.18	1	391.00	394.00	0.1	7,571	0.00%
2024/11/21	1.6	378.66	2	380.74	381.00	-0.4	7,534	-0.01%
2024/11/20	1	388.99	1	388.50	386.50	0	7,441	0.00%
2024/11/19	0.1	383.50	0.1	386.50	388.00	0	7,535	0.00%
2024/11/18	0	0.00	2	385.50	386.50	-2	7,543	-0.03%
2024/11/15	5.2	388.28	2	390.25	386.00	3.2	7,582	0.04%
2024/11/14	2.2	387.55	0	0.00	389.00	2.2	7,641	0.03%
2024/11/13	5	393.40	2	395.25	393.50	3	7,645	0.04%
2024/11/12	1.3	398.54	0.5	407.00	397.00	0.8	7,692	0.01%
2024/11/11	0	0.00	0.2	398.00	401.00	-0.2	7,586	0.00%
2024/11/08	2.2	399.59	1.2	400.42	400.00	1	7,706	0.01%
2024/11/07	0.1	400.50	0	0.00	399.00	0.1	7,841	0.00%
2024/11/06	0	0.00	5	402.40	403.00	-5	7,971	-0.06%
2024/11/04	0.3	392.50	0	0.00	395.00	0.3	8,386	0.00%
2024/11/01	7.1	391.03	0	0.00	390.50	7.1	8,611	0.08%
2024/10/30	1	399.00	1	406.00	404.00	0	8,750	0.00%
2024/10/29	1.5	399.67	2	401.75	406.00	-0.5	8,911	-0.01%
2024/10/28	1	408.00	1.1	409.41	405.00	-0.1	9,072	0.00%
2024/10/25	2	395.50	1	400.50	402.00	1	9,079	0.01%
2024/10/24	2	396.50	0.3	396.00	393.50	1.8	9,179	0.02%
2024/10/23	1	398.50	2	399.00	398.50	-1	9,346	-0.01%
2024/10/22	0	0.00	1	396.50	404.50	-1	9,460	-0.01%
2024/10/21	6	400.17	0.1	400.00	400.00	6	9,638	0.06%
2024/10/18	3	401.33	10.4	401.99	402.00	-7.4	9,715	-0.08%
2024/10/17	2	388.50	3	386.33	392.00	-1	9,709	-0.01%
2024/10/16	4.1	388.45	1	390.00	389.00	3.1	9,732	0.03%
2024/10/15	0.3	399.50	9.1	398.84	398.50	-8.9	9,728	-0.09%
2024/10/14	1.2	380.88	5	385.50	387.50	-3.8	9,701	-0.04%
2024/10/11	1	379.00	1	386.00	380.00	0	9,785	0.00%
2024/10/09	0	0.00	3.6	382.06	381.50	-3.6	9,933	-0.04%
2024/10/08	0.3	373.00	12	375.71	382.00	-11.8	10,061	-0.12%
2024/10/07	10	369.00	0	0.00	372.50	10	10,198	0.10%
2024/10/04	17.8	369.05	1	367.00	366.00	16.8	10,262	0.16%
2024/09/30	8.1	388.52	2	389.75	380.50	6.1	10,210	0.06%
2024/09/27	3	403.00	3	401.50	400.00	0	10,239	0.00%
2024/09/26	0.1	397.00	0	0.00	396.00	0.1	10,276	0.00%
2024/09/25	0	0.00	0.1	399.00	398.00	-0.1	10,290	0.00%
2024/09/24	0	0.00	8	396.50	397.00	-8	10,388	-0.08%
2024/09/20	1	388.00	1.1	387.64	387.00	-0.1	10,602	0.00%
2024/09/19	0	0.00	2	388.50	391.50	-2	10,772	-0.02%
2024/09/18	1	380.00	0	383.50	380.00	1	10,899	0.01%
2024/09/16	0	0.00	2	383.75	385.50	-2	11,245	-0.02%
2024/09/12	1	385.00	4.6	382.68	389.00	-3.6	11,822	-0.03%
2024/09/11	1	362.50	0.4	363.50	364.50	0.7	11,858	0.01%
2024/09/10	1.7	368.48	9	368.00	369.00	-7.3	11,969	-0.06%
2024/09/09	7.1	361.86	0	0.00	362.50	7.1	12,010	0.06%
2024/09/06	0	0.00	5	376.00	375.50	-5	12,102	-0.04%
2024/09/05	1.5	377.53	2	374.75	369.00	-0.5	12,154	0.00%
2024/09/04	9.3	371.71	1	375.50	372.00	8.3	12,210	0.07%
2024/09/03	0.1	394.50	0	396.50	392.50	0	12,133	0.00%
2024/09/02	0.1	395.00	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0.1	401.00	0	0.00	399.50	0.1	12,314	0.00%
2024/08/28	0	0.00	3	399.50	400.50	-3	12,435	-0.02%
2024/08/27	0.5	400.00	0	0.00	400.00	0.5	12,725	0.00%
2024/08/26	1	400.00	2	404.50	395.00	-1	12,834	-0.01%
2024/08/23	0.1	400.00	0	0.00	402.00	0.1	12,905	0.00%
2024/08/22	0	0.00	1.1	403.36	402.00	-1.1	13,069	-0.01%
2024/08/21	3.1	397.81	0	0.00	400.00	3.1	13,296	0.02%
2024/08/20	0	0.00	1	402.00	402.50	-1	13,237	-0.01%
2024/08/19	2	405.50	1	404.50	404.50	1	13,330	0.01%
2024/08/16	3	412.17	3	411.00	411.00	0	13,363	0.00%
2024/08/15	1	409.00	1	408.00	409.00	0	13,279	0.00%
2024/08/14	0	0.00	1.5	408.43	409.00	-1.5	13,290	-0.01%
2024/08/13	1.1	399.23	2	402.50	399.50	-0.9	13,253	-0.01%
2024/08/12	1.1	401.12	3	402.00	399.00	-2	13,226	-0.01%
2024/08/09	3	389.83	4	392.50	387.50	-1	13,111	-0.01%
2024/08/08	1.1	383.12	2.1	384.88	377.00	-1	12,930	-0.01%
2024/08/07	4.1	378.64	2.1	382.19	379.50	1.9	12,816	0.02%
2024/08/06	0.2	366.63	6	369.17	373.00	-5.8	12,676	-0.05%
2024/08/05	11.8	351.80	1	355.50	351.00	10.8	12,374	0.09%
2024/08/02	13.5	395.52	6	400.08	390.00	7.5	12,095	0.06%
2024/08/01	2.1	423.76	2.6	420.38	424.00	-0.5	11,844	0.00%
2024/07/31	0	0.00	11	414.64	414.50	-11	11,706	-0.09%
2024/07/30	0.1	393.00	0	0.00	400.00	0.1	11,768	0.00%
2024/07/29	1.4	394.32	0	0.00	396.00	1.4	11,820	0.01%
2024/07/23	2.3	388.16	16	389.03	389.50	-13.7	11,693	-0.12%
2024/07/22	7.2	377.69	0.1	377.00	373.50	7.2	11,746	0.06%
2024/07/19	1.3	398.22	1	400.00	399.00	0.3	11,627	0.00%
2024/07/18	2.2	401.30	1.8	401.71	401.50	0.4	11,573	0.00%
2024/07/17	10.5	408.16	10	411.00	411.00	0.5	11,491	0.00%
2024/07/16	0.6	411.98	2	413.50	412.50	-1.4	11,483	-0.01%
2024/07/15	3.1	418.71	4.5	414.78	415.00	-1.4	11,559	-0.01%
2024/07/12	5.2	425.31	6	424.17	422.00	-0.8	11,624	-0.01%
2024/07/11	4.1	425.23	4.8	426.76	434.00	-0.8	11,595	-0.01%
2024/07/10	6.7	417.18	8.6	417.76	420.50	-1.9	11,619	-0.02%
2024/07/09	3.7	406.56	8.5	406.20	410.00	-4.8	11,493	-0.04%
2024/07/08	4.1	394.91	7.2	396.68	402.00	-3.1	11,323	-0.03%
2024/07/05	3	386.67	3	388.50	387.00	0	11,237	0.00%
2024/07/04	0	0.00	1.6	383.42	382.00	-1.6	11,163	-0.01%
2024/07/03	7	380.07	5	380.80	379.50	2	11,115	0.02%
2024/07/02	6	384.17	4	385.25	383.00	2	11,125	0.02%
2024/07/01	3	389.67	4.1	389.85	390.50	-1.1	11,049	-0.01%
2024/06/28	8.1	390.40	9	392.17	387.50	-0.9	11,059	-0.01%
2024/06/27	7	384.21	4.2	385.38	386.50	2.8	11,020	0.03%
2024/06/26	16	386.94	20	384.80	385.00	-4	11,092	-0.04%
2024/06/25	19.2	384.26	22.5	384.98	387.00	-3.3	11,016	-0.03%
2024/06/24	14.1	377.06	3.2	376.29	376.50	10.8	10,916	0.10%
2024/06/21	14.2	376.56	17	380.65	383.00	-2.8	11,037	-0.03%
2024/06/20	9	367.28	8.6	368.03	369.50	0.4	10,927	0.00%
2024/06/19	4.3	365.97	21.7	367.36	367.00	-17.4	11,721	-0.15%
2024/06/18	11	348.59	13	347.38	348.00	-2	11,846	-0.02%
2024/06/17	12.2	354.80	7.9	352.94	352.00	4.3	11,887	0.04%
2024/06/14	5	352.99	6	351.83	353.50	-1	11,972	-0.01%
2024/06/13	3	349.33	27	352.76	353.50	-24	11,908	-0.20%
2024/06/12	8.3	346.02	8.1	344.78	344.00	0.2	11,875	0.00%
2024/06/11	4	337.13	5	340.10	340.50	-1	11,852	-0.01%
2024/06/07	1	343.50	1	342.50	345.00	0	11,881	0.00%
2024/06/06	2.5	346.18	1.5	345.91	345.00	0.9	11,944	0.01%
2024/06/05	1	340.12	7.1	344.58	346.00	-6.1	11,985	-0.05%
2024/06/04	1	341.00	1	336.50	336.50	0	12,343	0.00%
2024/06/03	3.1	333.13	2.2	336.52	337.00	0.9	12,315	0.01%
2024/05/31	2	329.50	0	0.00	325.00	2	12,302	0.02%
2024/05/30	5.3	331.31	4	331.00	330.00	1.3	12,123	0.01%
2024/05/29	4	343.88	3	343.33	341.50	1	12,215	0.01%
2024/05/28	1	347.50	4	352.25	346.50	-3	12,124	-0.02%
2024/05/27	3	343.50	11.1	340.60	346.00	-8.1	12,030	-0.07%
2024/05/24	0	0.00	1	330.00	328.00	-1	11,851	-0.01%
2024/05/23	3	331.67	8	331.75	329.50	-5	11,778	-0.04%
2024/05/22	3	327.67	2	325.00	327.50	1	11,744	0.01%
2024/05/21	0.1	320.00	1	319.00	318.50	-1	11,677	-0.01%
2024/05/20	0.4	319.00	2	321.00	318.00	-1.6	11,705	-0.01%
2024/05/17	2	324.25	0	0.00	322.50	2	11,644	0.02%
2024/05/16	0	0.00	1	323.00	320.00	-1	11,623	-0.01%
2024/05/15	2	322.50	3.2	322.28	319.00	-1.2	11,678	-0.01%
2024/05/10	3	319.50	1	319.50	319.00	2	11,859	0.02%
2024/05/09	0	0.00	1	322.50	323.00	-1	11,854	-0.01%
2024/05/08	2	322.25	0	0.00	321.00	2	11,988	0.02%
2024/05/07	2	322.75	2	325.25	326.00	0	12,034	0.00%
2024/05/06	8.1	324.18	3.1	324.16	322.00	5.1	12,002	0.04%
2024/05/03	13	331.77	19	328.79	327.50	-6	11,871	-0.05%
2024/05/02	2.3	307.30	1	310.50	309.50	1.3	11,660	0.01%
2024/04/30	0	0.00	1	319.00	320.50	-1	11,552	-0.01%
2024/04/26	4	309.25	8	314.25	315.00	-4	11,528	-0.03%
2024/04/25	2.1	310.45	0	0.00	306.00	2.1	11,440	0.02%
2024/04/24	0	0.00	3	303.50	304.00	-3	11,454	-0.03%
2024/04/23	7.2	298.28	2	299.00	297.50	5.2	11,630	0.04%
2024/04/22	1.2	297.08	1	300.50	300.00	0.2	11,707	0.00%
2024/04/19	5.3	299.70	2	304.00	298.50	3.3	11,655	0.03%
2024/04/18	3	309.00	5	309.40	309.00	-2	11,503	-0.02%
2024/04/17	2	296.00	2	298.25	300.50	0	11,382	0.00%
2024/04/16	8.1	296.08	4	301.50	293.00	4.1	11,428	0.04%
2024/04/15	4	308.50	2	308.75	308.00	2	11,364	0.02%
2024/04/12	2.2	318.18	0	0.00	317.00	2.2	11,250	0.02%
2024/04/11	14.3	318.32	6	318.50	319.50	8.3	11,177	0.07%
2024/04/10	4.4	329.59	5	328.50	328.00	-0.6	10,983	-0.01%
2024/04/09	2	332.25	3	334.17	334.00	-1	10,950	-0.01%
2024/04/08	2.1	337.05	4	337.13	334.00	-1.9	10,910	-0.02%