• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224750.004.1761.79763.00-0.15,5300.00%
2025/01/1700.000726.00734.0005,5200.00%
2025/01/163737.673730.00731.0005,5200.00%
2025/01/153735.675723.40724.00-25,510-0.04%
2025/01/145703.825732.40737.0005,5030.00%
2025/01/131.4710.0500.00699.001.45,4830.03%
2025/01/101.6729.562726.00729.00-0.45,390-0.01%
2025/01/096763.503749.67743.0035,3310.06%
2025/01/082771.973778.33768.00-15,298-0.02%
2025/01/071766.0000.00766.0015,0690.02%
2025/01/061762.002773.50774.00-15,041-0.02%
2025/01/031761.001764.00766.0005,0640.00%
2025/01/028753.751754.00754.0075,0880.14%
2024/12/2700.001776.00777.00-15,107-0.02%
2024/12/261756.0000.00754.0015,0900.02%
2024/12/252762.002770.00760.0005,1320.00%
2024/12/241765.9100.00755.0015,1980.02%
2024/12/233763.673762.33763.0005,2560.00%
2024/12/203766.679767.00757.00-65,232-0.11%
2024/12/181719.002727.50735.00-15,029-0.02%
2024/12/171734.002735.50740.00-14,991-0.02%
2024/12/163742.332741.00736.0014,9530.02%
2024/12/132741.022741.00746.0004,8900.00%
2024/12/1200.001712.00712.00-14,728-0.02%
2024/12/115736.974730.50730.0014,6770.02%
2024/12/102712.002718.50706.0004,5440.00%
2024/12/091708.002714.50720.00-14,454-0.02%
2024/12/061716.901710.00705.0004,3720.00%
2024/12/052713.001712.01709.0014,3100.02%
2024/12/041721.002716.00735.00-14,205-0.02%
2024/12/034707.753710.33708.0014,1500.02%
2024/11/291653.001654.00657.0003,9410.00%
2024/11/282657.002656.50647.0003,9240.00%
2024/11/272667.951673.00658.0013,8700.03%
2024/11/251661.933652.00640.00-23,712-0.05%
2024/11/224646.005654.20640.00-13,622-0.03%
2024/11/211628.001636.00630.0003,5610.00%
2024/11/202610.501.2623.70625.000.93,4890.02%
2024/11/194606.504603.50606.0003,4390.00%
2024/11/182593.003597.33592.00-13,437-0.03%
2024/11/143602.671617.00594.0023,3910.06%
2024/11/1300.001605.00608.00-13,333-0.03%
2024/11/121567.0000.00564.0013,2330.03%
2024/11/0700.001585.00588.00-13,103-0.03%
2024/11/061576.002574.00574.00-13,081-0.03%
2024/11/0500.000.1551.00551.00-0.13,0780.00%
2024/11/041553.0000.00542.0013,0770.03%
2024/11/017542.001540.00553.0063,0700.20%
2024/10/301553.001562.00552.0003,0350.00%
2024/10/291549.0000.00553.0013,0000.03%
2024/10/2500.007.5588.73596.00-7.52,925-0.26%
2024/10/241566.001571.00570.0002,8830.00%
2024/10/221576.001578.00586.0002,9240.00%
2024/10/1800.001553.00569.00-12,929-0.03%
2024/10/171541.0000.00543.0012,9130.03%
2024/10/1400.002546.99556.00-22,902-0.07%
2024/10/0900.003541.33532.00-32,909-0.10%
2024/10/082509.001514.00520.0012,8380.04%
2024/10/0700.001515.00506.00-12,774-0.04%
2024/10/043510.0000.00492.0032,7540.11%
2024/10/011518.0000.00524.0012,7000.04%
2024/09/301536.0000.00532.0012,7210.04%
2024/09/2000.001556.00545.00-12,465-0.04%
2024/09/1900.003538.67547.00-32,463-0.12%
2024/09/183521.0000.00521.0032,4460.12%
2024/09/1600.002544.50550.00-22,453-0.08%
2024/09/0400.001500.00502.00-12,498-0.04%
2024/09/021533.0000.00531.0012,6540.04%
2024/08/2000.001542.00533.00-12,966-0.03%
2024/08/1600.002520.50515.00-23,002-0.07%
2024/08/131508.0000.00502.0013,0740.03%
2024/08/081506.001493.00491.0003,1850.00%
2024/08/0700.001498.50495.50-13,182-0.03%
2024/08/061452.0000.00453.5013,1960.03%
2024/08/051446.5000.00446.5013,1850.03%
2024/07/311500.001507.00507.0003,2510.00%
2024/07/291519.001505.00505.0003,3840.00%
2024/07/181.5499.3300.00503.001.53,4990.04%
2024/07/153550.000.6544.00542.002.43,5950.07%
2024/07/1100.009580.44578.00-93,620-0.25%
2024/07/081549.002550.50563.00-13,741-0.03%
2024/07/041571.001570.00571.0003,7500.00%
2024/07/034543.0000.00543.0043,7490.11%
2024/07/022543.0000.00551.0023,7740.05%
2024/06/270.2536.0000.00535.000.23,7690.00%
2024/06/211555.0000.00555.0013,8190.03%
2024/06/191550.001543.00552.0003,8980.00%
2024/06/181545.001542.00545.0003,9870.00%
2024/06/142565.003553.36556.00-14,106-0.02%
2024/06/131543.002545.50543.00-14,084-0.02%
2024/06/071529.0000.00532.0014,1570.02%
2024/06/062546.003546.33544.00-14,211-0.02%
2024/06/031514.0000.00525.0014,2230.02%
2024/05/3100.001506.00504.00-14,224-0.02%
2024/05/301531.001.1525.00525.00-0.14,1830.00%
2024/05/291531.000.1522.05527.000.94,1440.02%
2024/05/2800.001505.00502.00-14,089-0.02%
2024/05/2700.001522.00514.00-14,133-0.02%
2024/05/170.5501.000.2496.50499.500.34,2710.01%
2024/05/161.5488.001490.00494.500.54,2540.01%
2024/05/1500.002471.00469.50-24,164-0.05%
2024/05/1010.2469.1710462.00461.500.24,3180.00%
2024/05/061458.001452.50458.5004,1850.00%
2024/05/0200.002473.75469.00-24,051-0.05%
2024/04/3000.001466.00461.50-13,998-0.03%
2024/04/291452.0000.00447.5013,9410.03%
2024/04/2600.001420.00428.00-13,879-0.03%
2024/04/242413.502415.50412.0003,8170.00%
2024/04/230404.0000.00405.0003,7850.00%
2024/04/220.1388.5000.00384.500.13,7000.00%
2024/04/181402.0000.00409.0013,6400.03%
2024/04/154436.8800.00431.0043,5690.11%
2024/04/031450.0000.00461.0013,4730.03%
2024/04/023456.003456.67456.0003,4820.00%
2024/03/291462.001464.00463.0003,4880.00%
2024/03/2200.001475.00481.00-13,568-0.03%
2024/03/210.1446.0000.00459.000.13,5140.00%
2024/03/201.1443.091438.00437.500.13,4870.00%
2024/03/191444.0000.00444.0013,4190.03%
2024/03/130.2466.0000.00465.000.23,3400.01%
2024/03/120.2480.0000.00475.500.23,2680.01%
2024/03/081502.002504.75491.00-13,130-0.03%
2024/03/073.1506.811505.00507.002.13,0570.07%
2024/03/0600.000.1516.00515.00-0.13,0170.00%
2024/03/0500.001516.00514.00-13,052-0.03%
2024/03/011.1507.9100.00504.001.13,0630.04%
2024/02/291502.002511.50519.00-13,047-0.03%
2024/02/273501.6700.00502.0032,9910.10%
2024/02/221539.001536.00535.0002,8960.00%
2024/02/211547.0100.00547.0012,9080.03%
2024/02/2000.002575.50569.00-22,895-0.07%
2024/02/0200.000.1555.00562.00-0.12,8020.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章