健策 (3653)-大昌-樹林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▲5
漲幅
+0.49%
成交量
630張
產業
上市電子零組件類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	984.34	1	970.16	976.00	2	1,246	0.16%
2025/03/28	0	1055.00	0	0.00	1060.00	0	1,220	0.00%
2025/03/27	3	1109.97	3	1105.00	1100.00	0	1,210	0.00%
2025/03/26	2	1137.50	1	1155.00	1140.00	1	1,202	0.08%
2025/03/24	1	1125.00	1	1110.00	1105.00	0	1,194	0.00%
2025/03/21	6	1121.68	1	1125.00	1130.00	5	1,195	0.42%
2025/03/20	2	1147.50	1	1155.00	1155.00	1	1,185	0.08%
2025/03/19	2	1177.50	2	1127.57	1135.00	0	1,171	0.00%
2025/03/18	1	1215.00	1	1220.00	1220.00	0	1,163	0.00%
2025/03/17	2	1197.50	2	1195.00	1190.00	0	1,162	0.00%
2025/03/14	1	1200.00	1	1195.00	1185.00	0	1,166	0.00%
2025/03/13	4	1250.00	4	1240.00	1215.00	0	1,167	0.00%
2025/03/12	1	1230.00	1	1235.00	1215.00	0	1,168	0.00%
2025/03/11	2	1175.04	3	1181.67	1190.00	-1	1,175	-0.08%
2025/03/10	1	1230.00	1	1235.00	1225.00	0	1,185	0.00%
2025/03/07	2	1242.50	1	1245.00	1230.00	1	1,195	0.08%
2025/03/06	4	1303.66	4	1287.53	1280.00	0	1,199	0.00%
2025/03/05	2	1287.50	2	1300.00	1300.00	0	1,197	0.00%
2025/03/04	1	1255.00	1	1260.00	1265.00	0	1,200	0.00%
2025/03/03	1	1255.29	1	1275.00	1270.00	0	1,204	0.00%
2025/02/27	4	1347.50	3	1335.00	1340.00	1	1,207	0.08%
2025/02/26	0	0.00	5	1320.00	1345.00	-5	1,296	-0.39%
2025/02/25	7	1265.00	1	1260.00	1265.00	6	1,283	0.47%
2025/02/20	1	1355.00	1	1365.00	1360.00	0	1,264	0.00%
2025/02/19	1	1415.00	1	1420.00	1420.00	0	1,269	0.00%
2025/02/18	4	1393.75	4.1	1394.39	1390.00	-0.1	1,272	-0.01%
2025/02/17	6	1415.00	7.1	1422.84	1415.00	-1.1	1,268	-0.08%
2025/02/14	1	1320.00	1.1	1332.73	1355.00	-0.1	1,234	-0.01%
2025/02/13	0	0.00	3	1330.00	1325.00	-3	1,227	-0.24%
2025/02/12	3	1298.33	3	1280.00	1285.00	0	1,209	0.00%
2025/02/11	1	1225.00	1	1245.00	1280.00	0	1,194	0.00%
2025/02/10	1.1	1173.18	0	0.00	1215.00	1.1	1,190	0.09%
2025/02/07	1	1290.00	1	1295.00	1295.00	0	1,141	0.00%
2025/02/06	2.1	1203.27	2	1222.64	1220.00	0	1,120	0.00%
2025/02/05	1	1125.20	1	1180.00	1180.00	0	1,097	0.00%
2025/02/04	1	1228.74	0	0.00	1125.00	1	1,062	0.10%
2025/02/03	1	1299.75	0	1255.00	1250.00	1	1,023	0.10%
2025/01/22	4.1	1386.59	4	1395.00	1385.00	0.1	1,021	0.01%
2025/01/21	8	1405.00	9	1398.33	1390.00	-1	1,018	-0.10%
2025/01/20	2	1372.50	2	1390.00	1395.00	0	1,018	0.00%
2025/01/17	0	1335.00	0	0.00	1345.00	0	1,017	0.00%
2025/01/16	2	1397.50	3	1403.33	1400.00	-1	1,007	-0.10%
2025/01/15	2.1	1377.56	0	0.00	1355.00	2.1	1,012	0.20%
2025/01/14	1	1375.00	1	1385.00	1375.00	0	1,008	0.00%
2025/01/13	4	1358.73	2	1370.00	1350.00	2	1,011	0.20%
2025/01/10	18	1410.83	7	1386.43	1390.00	11	1,004	1.09%
2025/01/09	2	1477.50	1	1455.00	1455.00	1	1,002	0.10%
2025/01/08	0	0.00	1	1510.00	1475.00	-1	1,006	-0.10%
2025/01/07	7	1543.57	8	1551.88	1570.00	-1	1,003	-0.10%
2025/01/06	3.1	1458.28	3	1463.33	1465.00	0.1	1,001	0.00%
2025/01/03	2	1475.00	1	1430.00	1430.00	1	1,001	0.10%
2025/01/02	3	1493.33	3	1450.00	1455.00	0	1,008	0.00%
2024/12/31	2	1525.00	2	1530.00	1525.00	0	1,011	0.00%
2024/12/30	2	1550.00	4	1550.00	1535.00	-2	1,022	-0.20%
2024/12/27	2	1522.50	9	1538.33	1545.00	-7	1,036	-0.68%
2024/12/26	0	0.00	1	1500.00	1495.00	-1	1,034	-0.10%
2024/12/25	1	1505.00	0	0.00	1490.00	1	1,039	0.10%
2024/12/24	1	1510.00	1	1470.00	1465.00	0	1,050	0.00%
2024/12/23	1	1445.00	1	1470.00	1495.00	0	1,055	0.00%
2024/12/20	2	1410.00	1	1425.00	1425.00	1	1,056	0.09%
2024/12/16	1	1475.00	2	1482.50	1495.00	-1	1,085	-0.09%
2024/12/13	2	1470.00	2	1460.00	1470.00	0	1,083	0.00%
2024/12/12	2	1495.00	0	1470.00	1460.00	2	1,082	0.18%
2024/12/11	0	1510.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/09	0	0.00	5	1525.00	1525.00	-5	1,079	-0.46%
2024/12/05	1	1510.00	1.1	1522.27	1545.00	-0.1	1,081	-0.01%
2024/12/04	1	1505.00	4	1512.50	1540.00	-3	1,072	-0.28%
2024/12/03	2	1457.50	1	1460.00	1480.00	1	1,058	0.09%
2024/12/02	1	1395.00	1	1420.00	1430.00	0	1,044	0.00%
2024/11/29	1	1380.00	1	1380.00	1385.00	0	1,035	0.00%
2024/11/26	2	1422.50	1	1405.00	1405.00	1	1,022	0.10%
2024/11/25	1	1475.00	2	1487.50	1500.00	-1	1,013	-0.10%
2024/11/21	5	1428.00	4	1417.50	1415.00	1	911	0.11%
2024/11/20	6	1423.33	1	1415.00	1425.00	5	912	0.55%
2024/11/15	7	1492.14	1	1485.00	1490.00	6	955	0.63%
2024/11/14	1	1510.00	1	1535.00	1550.00	0	967	0.00%
2024/11/13	1	1510.00	0	0.00	1495.00	1	970	0.10%
2024/11/12	1.1	1547.73	0	0.00	1515.00	1.1	981	0.11%
2024/11/11	0	1555.00	1	1540.00	1575.00	-1	972	-0.10%
2024/11/08	2	1530.00	1	1530.00	1525.00	1	977	0.10%
2024/11/07	6	1569.17	6	1506.67	1515.00	0	990	0.00%
2024/11/06	2	1532.50	8	1536.26	1565.00	-6	989	-0.61%
2024/11/05	1	1450.00	1	1455.00	1485.00	0	996	0.00%
2024/11/04	2	1402.50	1	1420.00	1460.00	1	1,024	0.10%
2024/11/01	8	1420.63	2	1420.00	1420.00	6	1,051	0.57%
2024/10/29	1	1440.00	1	1445.00	1460.00	0	1,070	0.00%
2024/10/28	3	1491.67	3	1465.00	1465.00	0	1,084	0.00%
2024/10/25	12	1450.83	2	1460.00	1490.00	10	1,090	0.92%
2024/10/24	1	1480.00	1	1475.00	1470.00	0	1,089	0.00%
2024/10/23	1	1510.00	1	1485.00	1480.00	0	1,089	0.00%
2024/10/22	4	1517.50	4	1523.75	1530.00	0	1,095	0.00%
2024/10/18	3	1505.00	3	1490.00	1485.00	0	1,107	0.00%
2024/10/17	2	1440.00	2	1465.00	1490.00	0	1,113	0.00%
2024/10/16	4	1490.00	4	1455.00	1445.00	0	1,123	0.00%
2024/10/15	2	1465.00	2	1480.00	1490.00	0	1,106	0.00%
2024/10/14	1	1470.01	1	1480.00	1490.00	0	1,096	0.00%
2024/10/11	3	1490.00	3	1494.99	1505.00	0	1,090	0.00%
2024/10/09	4	1450.00	4	1451.25	1455.00	0	1,077	0.00%
2024/10/08	3	1441.66	4	1446.25	1460.00	-1	1,078	-0.09%
2024/10/07	2	1390.00	2	1397.50	1410.00	0	1,077	0.00%
2024/10/04	6	1360.00	6	1365.83	1380.00	0	1,073	0.00%
2024/10/01	1	1360.00	1	1355.00	1350.00	0	1,071	0.00%
2024/09/30	2	1300.00	1	1315.00	1295.00	1	1,063	0.09%
2024/09/27	2	1337.50	3	1335.00	1310.00	-1	1,062	-0.09%
2024/09/26	4	1350.00	3	1330.00	1330.00	1	1,068	0.09%
2024/09/25	4	1358.75	4	1366.25	1365.00	0	1,067	0.00%
2024/09/24	3	1326.67	3	1331.67	1335.00	0	1,087	0.00%
2024/09/23	2	1365.00	2	1372.50	1360.00	0	1,108	0.00%
2024/09/20	3	1380.00	13	1411.92	1420.00	-10	1,109	-0.90%
2024/09/19	1	1395.00	2	1395.00	1410.00	-1	1,088	-0.09%
2024/09/18	0	0.00	2	1367.50	1375.00	-2	1,081	-0.19%
2024/09/11	0	0.00	1	1245.00	1215.00	-1	1,083	-0.09%
2024/09/10	1	1220.00	0	0.00	1215.00	1	1,084	0.09%
2024/09/06	0	0.00	1	1215.00	1235.00	-1	1,080	-0.09%
2024/09/05	2	1212.50	1	1225.00	1215.00	1	1,073	0.09%
2024/09/04	1	1220.00	1	1210.00	1215.00	0	1,067	0.00%
2024/09/02	1	1300.00	1	1290.00	1285.00	0	1,061	0.00%
2024/08/28	2	1302.50	1	1290.00	1305.00	1	1,052	0.10%
2024/08/27	1	1320.00	1	1325.00	1330.00	0	1,047	0.00%
2024/08/26	2	1350.00	1	1335.00	1340.00	1	1,042	0.10%
2024/08/21	4	1318.75	3	1320.00	1355.00	1	1,044	0.10%
2024/08/20	3	1386.67	2	1372.50	1340.00	1	1,030	0.10%
2024/08/19	1	1350.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	2	1286.08	1335.00	-2	998	-0.20%
2024/08/15	0	0.00	1	1200.00	1215.00	-1	972	-0.10%
2024/08/14	0	0.00	10	1170.00	1185.00	-10	968	-1.03%
2024/08/13	1	1100.00	1	1120.00	1120.00	0	960	0.00%
2024/08/12	1	1065.00	1	1080.00	1075.00	0	967	0.00%
2024/08/09	1	1055.00	1	1075.00	1080.00	0	987	0.00%
2024/08/08	8	1073.13	3	1076.67	1045.00	5	971	0.51%
2024/08/07	1	1065.00	2	1115.00	1160.00	-1	964	-0.10%
2024/08/06	2	1027.50	2	1062.50	1085.00	0	967	0.00%
2024/08/05	0	0.00	4	978.75	1040.00	-4	967	-0.41%
2024/08/02	3	1080.00	2	1065.00	1030.00	1	955	0.10%
2024/07/31	1	1145.00	2	1165.00	1160.00	-1	949	-0.11%
2024/07/29	1	1130.00	1	1050.00	1050.00	0	942	0.00%
2024/07/26	2	1100.00	2.1	1097.38	1100.00	-0.1	940	-0.01%
2024/07/23	3	1108.33	2	1110.00	1130.00	1	948	0.11%
2024/07/22	1	1145.00	2	1062.50	1065.00	-1	963	-0.10%
2024/07/19	1	1120.00	1	1140.00	1140.00	0	957	0.00%
2024/07/18	7	1107.14	1	1120.00	1120.00	6	970	0.62%
2024/07/17	1	1235.00	0	0.00	1175.00	1	969	0.10%
2024/07/16	1	1275.00	0	0.00	1240.00	1	975	0.10%
2024/07/12	0	0.00	1	1255.00	1270.00	-1	1,014	-0.10%
2024/07/11	3	1295.00	2	1327.50	1285.00	1	1,035	0.10%
2024/07/10	11	1251.82	0	0.00	1265.00	11	1,043	1.05%
2024/07/09	2	1312.50	0	0.00	1275.00	2	1,041	0.19%
2024/07/04	1	1190.00	0	1205.00	1215.00	1	1,038	0.10%
2024/07/03	1	1155.00	1	1185.00	1170.00	0	1,058	0.00%
2024/07/02	0	0.00	1	1145.00	1140.00	-1	1,072	-0.09%
2024/06/27	0	1110.00	1	1135.63	1160.00	-1	1,069	-0.10%
2024/06/26	1	1000.00	1	1060.00	1070.00	0	1,046	0.00%
2024/06/25	1	1005.00	1	990.00	990.00	0	1,042	0.00%
2024/06/24	1	999.00	1	1005.00	1000.00	0	1,047	0.00%
2024/06/19	1	1014.99	1	1010.00	1010.00	0	1,050	0.00%
2024/06/18	1	1080.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/14	1	1060.00	1	1080.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	1	1035.00	1050.00	-1	1,109	-0.09%
2024/06/12	1	1015.00	2	1006.00	1030.00	-1	1,122	-0.09%
2024/06/11	1	1015.00	1	981.00	1015.00	0	1,155	0.00%
2024/06/07	1	992.00	0	0.00	992.00	1	1,167	0.09%
2024/06/06	1	1020.00	1	989.00	989.00	0	1,190	0.00%
2024/06/05	0	0.00	0.1	989.00	1010.00	-0.1	1,193	-0.01%
2024/06/04	1	1025.00	0	0.00	1005.00	1	1,217	0.08%
2024/05/31	1	1040.00	1	1055.00	1035.00	0	1,287	0.00%
2024/05/29	1	1095.00	1	1095.00	1085.00	0	1,322	0.00%
2024/05/27	0	0.00	1	1020.00	1005.00	-1	1,344	-0.07%
2024/05/23	2	944.00	28	967.54	970.00	-26	1,364	-1.91%
2024/05/22	2	936.50	0	0.00	931.00	2	1,360	0.15%
2024/05/17	1	918.00	1	922.00	922.00	0	1,392	0.00%
2024/05/16	1	893.00	2	913.50	920.00	-1	1,400	-0.07%
2024/05/15	14	888.36	0	0.00	882.00	14	1,402	1.00%
2024/05/14	2	920.00	1	918.00	918.00	1	1,391	0.07%
2024/05/13	1	923.00	1	916.00	916.00	0	1,398	0.00%
2024/05/10	1	945.00	1	940.00	942.00	0	1,443	0.00%
2024/05/09	1	939.00	1	970.00	980.00	0	1,433	0.00%
2024/05/08	0	0.00	2	927.50	940.00	-2	1,410	-0.14%
2024/05/07	3	897.33	2	899.00	900.00	1	1,408	0.07%
2024/05/06	4	921.00	2	896.00	901.00	2	1,409	0.14%
2024/05/03	1	935.00	4	939.00	925.00	-3	1,402	-0.21%
2024/05/02	3	941.00	1	935.00	932.00	2	1,404	0.14%
2024/04/30	1	970.00	1	979.00	977.00	0	1,409	0.00%
2024/04/29	1	940.00	2	974.83	979.00	-1	1,420	-0.07%
2024/04/26	1	940.00	1	972.00	958.00	0	1,429	0.00%
2024/04/24	0	943.00	2	940.00	943.00	-2	1,426	-0.14%
2024/04/23	1	858.00	1	867.85	866.00	0	1,426	0.00%
2024/04/22	3	892.33	4	903.00	869.00	-1	1,421	-0.07%
2024/04/19	5	912.40	1	912.00	907.00	4	1,413	0.28%
2024/04/18	0	0.00	3	938.00	936.00	-3	1,416	-0.21%
2024/04/17	1	870.00	1	918.00	910.00	0	1,396	0.00%
2024/04/16	4	853.69	0	0.00	858.00	4	1,376	0.29%
2024/04/12	0	0.00	1	930.00	920.00	-1	1,367	-0.07%