力成 (6239)-大昌-樹林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	172.50	3	174.00	170.00	1	8,585	0.01%
2024/05/02	12	172.13	4	171.25	170.50	8	8,750	0.09%
2024/04/30	3	174.50	1	173.00	174.50	2	8,743	0.02%
2024/04/29	10	174.94	0	0.00	175.50	10	9,004	0.11%
2024/04/26	1.1	173.03	0	0.00	173.00	1.1	9,008	0.01%
2024/04/25	1.1	172.50	2	171.00	173.00	-0.9	9,022	-0.01%
2024/04/24	1	173.50	2	172.75	173.00	-1	9,047	-0.01%
2024/04/23	3	168.50	0	0.00	169.00	3	9,115	0.03%
2024/04/22	2.2	168.86	0	0.00	169.00	2.2	9,202	0.02%
2024/04/19	0.2	175.00	10	172.50	174.00	-9.8	9,239	-0.11%
2024/04/18	10	179.50	0	0.00	179.50	10	9,201	0.11%
2024/04/17	3	182.00	0	0.00	182.00	3	9,370	0.03%
2024/04/16	2.2	181.82	1.2	181.08	180.00	1	9,365	0.01%
2024/04/15	4.2	187.17	6	191.83	186.50	-1.8	9,276	-0.02%
2024/04/11	2	182.55	0	0.00	183.50	2	9,259	0.02%
2024/04/09	1	190.50	0	0.00	185.50	1	9,458	0.01%
2024/04/03	4	191.50	0	0.00	191.00	4	9,527	0.04%
2024/04/01	2	193.75	1.1	191.32	193.00	0.9	9,469	0.01%
2024/03/29	0.1	200.50	0	0.00	200.50	0.1	9,395	0.00%
2024/03/28	12	195.00	13	196.00	201.00	-1	9,178	-0.01%
2024/03/27	6	184.83	6	184.50	188.00	0	8,973	0.00%
2024/03/26	1	189.50	1	186.00	186.50	0	9,003	0.00%
2024/03/22	0	0.00	1	193.00	195.00	-1	9,189	-0.01%
2024/03/20	4.5	200.44	2.5	196.40	195.50	2	9,426	0.02%
2024/03/19	10	195.60	5	198.60	196.00	5	9,508	0.05%
2024/03/18	2	192.25	3	195.17	197.50	-1	9,462	-0.01%
2024/03/15	5	187.40	5	190.60	190.00	0	9,439	0.00%
2024/03/14	1	185.00	4	184.63	185.00	-3	9,239	-0.03%
2024/03/13	2	184.50	2	180.75	187.50	0	9,174	0.00%
2024/03/12	1	173.50	2	174.00	175.00	-1	8,880	-0.01%
2024/03/11	2	173.00	0	0.00	170.00	2	8,780	0.02%
2024/03/08	5.5	178.91	7	173.64	171.50	-1.5	8,682	-0.02%
2024/03/07	1	170.00	4.1	165.00	171.00	-3.1	8,311	-0.04%
2024/03/06	2	171.00	2	170.50	172.00	0	8,120	0.00%
2024/03/04	1	164.00	8	165.06	166.00	-7	7,915	-0.09%
2024/03/01	7.1	156.23	3	155.50	156.00	4.1	7,637	0.05%
2024/02/29	3	156.33	7	155.21	156.00	-4	7,515	-0.05%
2024/02/27	1	151.00	4	149.50	150.00	-3	7,346	-0.04%
2024/02/26	7	153.00	1	153.50	150.00	6	7,300	0.08%
2024/02/23	3	149.50	10	149.00	149.50	-7	7,183	-0.10%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/21	6	146.42	5	147.10	146.50	1	7,058	0.01%
2024/02/19	6	147.92	1	146.00	146.00	5	6,987	0.07%
2024/02/16	10	149.25	9	150.00	150.50	1	6,966	0.01%
2024/02/15	1	149.50	7	150.21	151.00	-6	6,916	-0.09%
2024/02/02	2	145.25	2	146.50	146.50	0	6,680	0.00%
2024/02/01	7	144.43	1	144.50	145.50	6	6,612	0.09%
2024/01/31	9	142.28	15	144.00	145.50	-6	6,577	-0.09%
2024/01/30	6	147.92	8	148.13	148.50	-2	6,436	-0.03%
2024/01/29	0.3	148.50	1	149.50	149.50	-0.7	6,361	-0.01%
2024/01/26	13	146.38	8	146.75	145.00	5	6,257	0.08%
2024/01/25	0.2	146.44	7	144.21	145.50	-6.8	6,124	-0.11%
2024/01/24	11	141.18	7	141.29	141.00	4	5,883	0.07%
2024/01/23	8	142.44	13	141.88	143.50	-5	5,776	-0.09%
2024/01/22	1	132.50	1	133.50	135.00	0	5,503	0.00%
2024/01/18	2	130.50	17	130.56	131.00	-15	5,441	-0.28%
2024/01/17	3	130.83	3	132.33	132.00	0	5,406	0.00%
2024/01/16	1.2	129.50	1	131.50	132.00	0.2	5,292	0.00%
2024/01/15	3	128.00	0	0.00	128.50	3	5,186	0.06%
2024/01/12	16	128.47	5	127.00	127.00	11	5,109	0.22%
2024/01/11	7	131.79	3	128.67	129.00	4	5,045	0.08%
2024/01/10	4	131.50	2	131.50	132.00	2	4,886	0.04%
2024/01/09	2	131.00	2	130.75	130.00	0	4,846	0.00%
2024/01/05	1	132.00	1	133.00	133.00	0	4,770	0.00%
2024/01/04	3.3	133.20	1	135.00	135.00	2.3	4,689	0.05%
2024/01/03	1	135.50	0	0.00	135.50	1	4,582	0.02%
2023/12/29	2	142.00	1	141.00	141.00	1	4,359	0.02%
2023/12/27	3	144.50	1	143.50	143.50	2	4,316	0.05%
2023/12/26	0	0.00	2	147.00	148.00	-2	4,264	-0.05%
2023/12/25	1	143.00	0	0.00	143.50	1	4,211	0.02%
2023/12/22	1	144.00	1	142.50	144.00	0	4,188	0.00%
2023/12/21	4	145.00	1	145.50	144.50	3	4,103	0.07%
2023/12/20	3	147.33	3	144.67	145.00	0	4,004	0.00%
2023/12/19	2	141.00	3	142.50	147.50	-1	3,858	-0.03%
2023/12/18	7	148.57	5	148.10	148.50	2	3,645	0.05%
2023/12/15	11	149.23	7	148.93	152.50	4	3,485	0.11%
2023/12/14	3	142.00	5	143.50	148.50	-2	3,143	-0.06%
2023/12/13	4	131.38	6	132.17	135.00	-2	2,855	-0.07%
2023/12/12	2	130.50	8	130.38	131.00	-6	2,770	-0.22%
2023/12/08	2	122.50	3	122.33	121.50	-1	2,630	-0.04%
2023/12/07	0.9	115.50	0	0.00	115.50	0.9	2,552	0.04%
2023/12/05	1	114.50	2	116.50	117.00	-1	2,568	-0.04%
2023/12/04	1	115.50	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	0.00	2	114.50	115.00	-2	2,600	-0.08%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	1	109.00	109.50	-1	2,534	-0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/11/02	1	107.00	1	107.00	108.00	0	2,620	0.00%
2023/10/20	0	0.00	0.1	107.50	107.00	-0.1	3,429	0.00%
2023/10/18	3	107.50	4	108.00	109.00	-1	3,579	-0.03%
2023/10/17	3	105.50	5.2	107.86	107.50	-2.2	3,592	-0.06%
2023/09/19	0	0.00	1	104.50	104.50	-1	3,795	-0.03%
2023/09/12	1	103.00	5	103.50	103.00	-4	3,833	-0.10%
2023/09/11	1	103.50	0	0.00	103.50	1	3,818	0.03%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/05	1	101.00	1	102.00	102.50	0	3,784	0.00%
2023/08/24	0	0.00	3	96.47	96.70	-3	3,908	-0.08%
2023/08/23	0	0.00	2	95.75	95.70	-2	3,940	-0.05%
2023/08/22	0	0.00	1	95.60	95.40	-1	3,987	-0.03%
2023/08/21	0	0.00	3	95.33	96.10	-3	4,007	-0.07%
2023/08/18	0	0.00	3	94.27	94.10	-3	4,011	-0.07%
2023/08/17	1	93.80	1	94.00	94.60	0	4,022	0.00%
2023/08/16	1	94.80	0	0.00	94.80	1	4,010	0.02%
2023/08/14	0	0.00	0.5	95.61	96.00	-0.5	4,011	-0.01%
2023/08/11	1.2	94.84	0	0.00	95.70	1.2	3,997	0.03%
2023/08/10	1.2	94.55	0	0.00	94.60	1.2	3,991	0.03%
2023/08/08	0	0.00	0.1	96.20	96.50	-0.1	3,930	0.00%
2023/08/07	0.2	95.00	1	94.10	95.70	-0.9	3,890	-0.02%
2023/08/04	1	93.20	0	0.00	93.70	1	3,862	0.03%
2023/08/02	0.1	94.80	2	94.10	95.40	-1.9	3,769	-0.05%
2023/08/01	5.2	98.61	2	98.80	97.10	3.2	3,678	0.09%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	0	0.00	2	112.00	111.50	-2	3,290	-0.06%
2023/07/26	2	109.00	1	110.00	110.00	1	3,192	0.03%
2023/07/25	1	111.00	1	109.50	110.00	0	3,127	0.00%
2023/07/24	3	110.33	1	111.00	111.00	2	3,103	0.06%
2023/07/21	1	110.50	1	112.00	111.50	0	3,062	0.00%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/18	1	110.50	1	111.50	112.00	0	2,989	0.00%
2023/07/17	1	111.00	0	0.00	111.50	1	2,941	0.03%
2023/07/13	1	107.50	0	0.00	107.50	1	2,899	0.03%
2023/07/11	1	105.50	0	0.00	105.50	1	2,854	0.04%
2023/07/07	0	0.00	0.1	104.00	104.00	-0.1	2,860	0.00%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	0.1	106.00	106.50	-0.1	2,868	0.00%
2023/06/29	0	0.00	0.1	104.50	105.00	-0.1	2,880	0.00%
2023/06/19	1	102.50	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	6.1	102.99	103.00	-6.1	2,574	-0.24%
2023/06/14	0	0.00	50	101.50	101.50	-50	2,596	-1.93%
2023/06/13	1	101.50	0	0.00	101.00	1	2,592	0.04%
2023/06/08	0	0.00	4	100.00	100.50	-4	2,546	-0.16%
2023/06/06	0.1	99.54	0	0.00	100.00	0.1	2,490	0.00%
2023/06/02	0	0.00	3	100.67	101.50	-3	2,487	-0.12%
2023/06/01	1.2	99.50	0	0.00	99.90	1.2	2,471	0.05%
2023/05/29	0.1	98.90	0.1	99.50	98.70	0	2,396	0.00%
2023/05/26	1	97.00	0.2	96.90	98.00	0.9	2,361	0.04%
2023/05/24	0	0.00	1	94.40	95.20	-1	2,292	-0.04%
2023/05/23	1.1	93.90	13.1	94.00	94.20	-12	2,275	-0.53%
2023/05/22	1.3	95.32	2.5	94.78	94.90	-1.3	2,256	-0.06%
2023/05/18	0	0.00	2	95.75	95.80	-2	2,224	-0.09%
2023/05/17	1	94.80	1	95.40	95.40	0	2,207	0.00%
2023/05/16	1	94.70	0	0.00	94.70	1	2,200	0.05%
2023/05/10	0	0.00	2	94.70	94.80	-2	2,231	-0.09%
2023/05/08	0	0.00	14.7	95.04	94.50	-14.7	2,244	-0.65%
2023/05/04	0	0.00	1.1	93.27	94.10	-1.1	2,321	-0.05%
2023/05/02	0	0.00	9	91.97	92.40	-9	2,456	-0.37%
2023/04/28	0	0.00	0.1	92.60	91.80	-0.1	2,473	0.00%
2023/04/26	1	89.80	0	0.00	90.60	1	2,343	0.04%
2023/04/25	1	91.10	0.2	91.10	91.80	0.8	2,275	0.04%
2023/04/24	2	91.80	0	0.00	92.00	2	2,207	0.09%
2023/04/21	2.1	89.62	0	0.00	89.90	2.1	2,165	0.10%
2023/04/20	2	90.00	2	90.70	89.80	0	2,142	0.00%
2023/04/19	0.2	91.70	0	0.00	90.40	0.2	2,138	0.01%
2023/04/14	0.2	92.70	21	93.18	93.60	-20.9	2,086	-1.00%
2023/04/13	0	0.00	3	92.70	92.40	-3	2,062	-0.15%
2023/04/12	8	92.83	1	93.10	93.00	7	2,041	0.34%
2023/04/06	1	91.50	0	0.00	92.00	1	1,979	0.05%
2023/03/28	1	90.10	0	0.00	90.10	1	2,284	0.04%
2023/03/17	1	88.40	0	0.00	88.90	1	2,754	0.04%
2023/03/16	0	88.45	0	0.00	87.40	0	2,741	0.00%
2023/03/07	0	90.00	1.1	89.73	91.20	-1.1	2,811	-0.04%
2023/02/24	0	0.00	0.4	88.30	88.10	-0.4	2,786	-0.01%
2023/02/22	0	0.00	1	87.30	87.50	-1	2,800	-0.04%
2023/02/17	0	0.00	0.1	86.40	85.70	-0.1	2,862	0.00%
2023/02/16	0	0.00	1	87.30	87.10	-1	2,876	-0.03%
2023/02/15	0	0.00	0	87.60	87.10	0	2,922	0.00%
2023/02/09	0.2	87.60	0	0.00	88.00	0.2	3,008	0.01%
2023/02/08	0.1	87.90	2	88.00	88.20	-1.9	3,016	-0.06%
2023/02/07	0	0.00	2	87.60	87.40	-2	3,020	-0.07%
2023/02/03	3	88.43	3.1	88.28	88.80	-0.1	3,054	0.00%
2023/02/02	3	87.13	2.1	87.46	87.60	0.9	3,039	0.03%
2023/02/01	1	87.10	12.2	86.59	86.80	-11.2	3,055	-0.37%
2023/01/31	0	0.00	1	83.00	83.50	-1	2,946	-0.04%
2023/01/10	0	0.00	0.2	81.90	81.90	-0.2	3,057	0.00%
2023/01/09	0	0.00	0.2	81.30	81.60	-0.2	3,078	0.00%
2023/01/06	0	0.00	0.3	80.70	80.30	-0.3	3,108	-0.01%
2023/01/05	1	79.80	0.6	79.90	79.50	0.4	3,136	0.01%
2022/12/30	1	80.20	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/28	0	0.00	1	80.80	80.90	-1	3,303	-0.03%
2022/12/22	2	80.10	0	0.00	80.80	2	3,335	0.06%
2022/12/20	0.2	80.00	0	0.00	79.70	0.2	3,115	0.00%
2022/12/19	14	80.39	0	0.00	79.80	14	2,961	0.47%
2022/12/15	0	0.00	1	83.80	83.70	-1	2,615	-0.04%
2022/12/13	3	82.10	0	0.00	82.20	3	2,609	0.11%
2022/12/12	0	0.00	1	82.60	82.60	-1	2,584	-0.04%
2022/12/08	1	81.80	0	0.00	82.00	1	2,625	0.04%
2022/12/07	0	0.00	1	84.20	82.90	-1	2,601	-0.04%
2022/12/02	0	0.00	1	85.70	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	9	84.92	85.20	-9	2,518	-0.36%
2022/11/29	0	0.00	0.2	81.90	82.30	-0.2	2,512	-0.01%
2022/11/25	1	83.50	0	0.00	83.10	1	2,513	0.04%
2022/11/24	0	0.00	9	84.02	84.30	-9	2,516	-0.36%
2022/11/22	0	0.00	0.4	82.60	83.00	-0.4	2,507	-0.02%
2022/11/17	0	0.00	2	82.30	82.40	-2	2,474	-0.08%
2022/11/16	5	81.98	1	81.60	82.20	4	2,459	0.16%
2022/11/15	0	0.00	7	81.00	80.70	-7	2,425	-0.29%
2022/11/14	0	0.00	3	80.40	80.80	-3	2,416	-0.12%
2022/11/11	0.2	79.50	0	0.00	79.60	0.2	2,387	0.01%
2022/11/10	2.2	77.51	0	0.00	77.80	2.2	2,348	0.09%
2022/11/09	2.2	78.00	0	0.00	78.10	2.2	2,339	0.09%
2022/11/07	0.2	76.90	0	0.00	77.20	0.2	2,299	0.01%
2022/11/01	0.4	74.00	0	0.00	73.80	0.4	2,210	0.02%
2022/10/31	1	74.00	2	74.25	74.60	-1	2,190	-0.05%
2022/10/28	2	72.85	2	73.35	72.70	0	2,159	0.00%
2022/10/27	0	0.00	18.2	73.07	73.60	-18.2	2,108	-0.86%
2022/10/26	0	0.00	0.1	71.80	72.00	-0.1	2,118	0.00%
2022/10/25	1	72.00	1	72.30	71.90	0	2,103	0.00%
2022/10/20	0.3	70.50	0	0.00	71.60	0.3	2,251	0.01%
2022/10/19	0	0.00	5	71.00	71.00	-5	2,258	-0.22%
2022/10/18	5	70.60	0	0.00	71.80	5	2,228	0.22%
2022/10/14	5	71.42	1	72.00	71.80	4	2,240	0.18%
2022/10/12	23	69.27	1	70.50	70.00	22	2,256	0.98%
2022/10/11	12.1	74.15	0	0.00	73.00	12.1	2,244	0.54%
2022/10/03	3.1	75.51	0	0.00	76.60	3.1	2,174	0.14%
2022/09/30	0	0.00	0	77.00	77.10	0	2,174	0.00%
2022/09/29	3	77.73	0	0.00	77.50	3	2,168	0.14%
2022/09/28	1.1	78.30	0	0.00	78.50	1.1	2,164	0.05%
2022/09/26	0.1	78.80	0	0.00	78.90	0.1	2,180	0.00%
2022/09/22	5.3	79.79	0	0.00	80.50	5.3	2,246	0.24%
2022/09/20	2	79.90	0	0.00	80.30	2	2,215	0.09%
2022/09/16	5	80.20	0	0.00	81.50	5	2,229	0.22%
2022/09/14	1	81.10	0	0.00	80.90	1	2,163	0.05%
2022/09/08	1	81.80	0	0.00	81.50	1	2,256	0.04%
2022/09/07	4.1	80.56	0	0.00	80.80	4.1	2,268	0.18%
2022/09/06	1.1	81.87	0	0.00	82.30	1.1	2,260	0.05%
2022/09/05	1	83.60	0	0.00	82.60	1	2,256	0.04%
2022/09/02	0.1	84.90	0	0.00	84.40	0.1	2,240	0.00%
2022/09/01	1	84.70	0	0.00	84.80	1	2,245	0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/29	3	85.03	1	85.30	85.10	2	2,278	0.09%
2022/08/26	16	86.80	3	86.83	87.30	13	2,264	0.57%
2022/08/24	1	86.70	0	0.00	86.80	1	2,289	0.04%
2022/08/23	2.3	86.51	0	0.00	86.50	2.3	2,312	0.10%
2022/08/22	0	0.00	1	87.20	87.90	-1	2,317	-0.04%
2022/08/18	2	86.05	0	0.00	85.80	2	2,345	0.09%
2022/08/17	1	86.60	0	0.00	86.90	1	2,354	0.04%
2022/08/15	20	87.20	0	0.00	87.00	20	2,350	0.85%
2022/08/12	0	0.00	1	87.10	87.20	-1	2,345	-0.04%
2022/08/11	1	86.30	0	0.00	86.50	1	2,346	0.04%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/08	1	86.70	0.1	86.90	86.70	0.9	2,349	0.04%
2022/08/04	0.2	85.10	0	0.00	84.80	0.2	2,346	0.01%
2022/08/03	1	83.80	0	0.00	84.90	1	2,360	0.04%
2022/08/01	0.1	85.40	0	0.00	84.80	0.1	2,323	0.00%
2022/07/29	0.8	85.18	0	0.00	85.40	0.8	2,319	0.04%
2022/07/28	0	0.00	1	90.50	90.40	-1	2,244	-0.04%
2022/07/26	2.1	90.10	0	0.00	89.50	2.1	2,122	0.10%
2022/07/20	2	93.40	4	93.50	92.10	-2	2,160	-0.09%
2022/07/18	0	0.00	2	91.20	92.30	-2	2,170	-0.09%
2022/07/12	1.1	84.32	0	0.00	84.20	1.1	2,080	0.05%
2022/07/11	1	86.40	0	0.00	86.20	1	2,071	0.05%
2022/07/08	2	86.70	0	0.00	86.40	2	2,063	0.10%
2022/07/06	1.2	83.58	0	0.00	82.60	1.2	2,049	0.06%
2022/07/04	1.3	84.81	0	0.00	84.60	1.3	2,068	0.06%
2022/07/01	1.2	87.93	0	0.00	87.70	1.2	2,062	0.06%
2022/06/30	2.1	90.11	0	0.00	87.80	2.1	2,073	0.10%
2022/06/27	0	95.20	0	0.00	95.30	0	2,078	0.00%
2022/06/24	0	94.30	0	0.00	93.80	0	2,070	0.00%
2022/06/22	0.1	95.00	0	0.00	95.10	0.1	2,085	0.00%
2022/06/17	1	94.00	1	94.80	95.70	0	2,170	0.00%
2022/06/16	1	99.50	0	0.00	97.50	1	2,108	0.05%
2022/06/15	0	0.00	0	98.60	98.80	0	2,192	0.00%
2022/06/13	6	97.70	6	97.40	97.40	0	2,279	0.00%
2022/06/08	0	0.00	3	99.00	99.20	-3	2,341	-0.13%
2022/06/07	0	0.00	1	98.30	98.50	-1	2,333	-0.04%
2022/06/02	0	0.00	1	98.60	98.70	-1	2,418	-0.04%
2022/05/20	0	0.00	1	95.80	96.00	-1	2,681	-0.04%
2022/05/13	0	93.40	0	0.00	93.30	0	2,810	0.00%
2022/05/12	2	93.00	0	0.00	93.50	2	2,865	0.07%
2022/05/11	0.1	92.70	0	0.00	93.20	0.1	2,915	0.00%
2022/05/10	1	91.70	1	92.20	93.50	0	2,960	0.00%
2022/05/03	1	93.00	0	0.00	93.20	1	3,287	0.03%
2022/04/28	1	95.10	1	93.70	93.20	0	3,342	0.00%
2022/04/27	0	0.00	1	95.00	95.80	-1	3,311	-0.03%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/21	0	0.00	1	94.20	94.00	-1	3,267	-0.03%
2022/04/13	0	0.00	1	93.60	93.70	-1	3,582	-0.03%
2022/04/12	3	92.77	0	0.00	92.60	3	3,657	0.08%
2022/04/11	0.1	93.80	0	0.00	93.70	0.1	3,661	0.00%
2022/04/08	2	94.00	0	0.00	94.00	2	3,665	0.05%
2022/04/07	3	94.47	0	0.00	94.20	3	3,746	0.08%
2022/03/31	2	95.00	0	0.00	95.00	2	3,765	0.05%
2022/03/24	1	95.40	5	95.80	95.50	-4	3,772	-0.11%
2022/03/23	7	96.71	0	0.00	96.60	7	3,792	0.18%
2022/03/17	0	0.00	2	96.60	96.80	-2	3,812	-0.05%
2022/03/16	1.5	94.63	0	0.00	94.80	1.5	3,843	0.04%
2022/03/15	0	0.00	1	96.90	96.00	-1	3,813	-0.03%
2022/03/11	2	96.80	50	96.56	96.90	-48	3,911	-1.23%
2022/03/09	0	0.00	1	95.60	95.50	-1	4,130	-0.02%
2022/03/08	2	93.70	0	0.00	93.20	2	4,193	0.05%
2022/03/07	2	94.60	1	95.30	94.90	1	4,237	0.02%
2022/03/04	0	0.00	7	97.50	97.20	-7	5,406	-0.13%
2022/03/03	0	0.00	11	96.65	97.30	-11	5,429	-0.20%
2022/03/01	0	0.00	1	95.30	95.40	-1	5,451	-0.02%
2022/02/25	0	0.00	8	93.00	94.20	-8	5,473	-0.15%
2022/02/24	7.1	93.13	0	0.00	92.70	7.1	5,465	0.13%
2022/02/23	4	95.00	0.2	95.53	94.90	3.8	5,445	0.07%
2022/02/22	7	94.99	0.1	95.44	95.00	6.9	5,494	0.13%
2022/02/21	0.5	96.30	0	0.00	96.10	0.5	5,483	0.01%
2022/02/17	0	97.30	2	97.35	97.40	-2	5,567	-0.04%
2022/02/15	3	95.77	0	0.00	95.50	3	5,621	0.05%
2022/02/14	1	95.30	3	95.60	95.30	-2	5,622	-0.04%
2022/02/11	3.5	96.36	0	0.00	96.20	3.5	5,588	0.06%
2022/02/10	1	97.10	0	0.00	97.00	1	5,573	0.02%
2022/02/08	6	95.42	0	0.00	95.30	6	5,554	0.11%
2022/02/07	15	96.52	0	0.00	95.40	15	5,493	0.27%
2022/01/26	1	97.80	0	0.00	97.60	1	5,400	0.02%
2022/01/25	0	0.00	6	98.00	98.10	-6	5,380	-0.11%
2022/01/24	2	97.50	2	97.90	98.00	0	5,379	0.00%
2022/01/21	10	98.30	0	0.00	98.40	10	5,428	0.18%
2022/01/20	0	0.00	6	99.03	99.50	-6	5,483	-0.11%
2022/01/19	1	98.40	0	0.00	98.50	1	5,572	0.02%
2022/01/18	0	0.00	1	99.70	99.20	-1	5,583	-0.02%
2022/01/17	0	0.00	6	99.20	99.20	-6	5,574	-0.11%
2022/01/14	0	0.00	1	98.80	98.50	-1	5,596	-0.02%
2022/01/13	3	99.80	0	0.00	99.00	3	5,623	0.05%
2022/01/12	0	0.00	40	98.70	98.60	-40	5,611	-0.71%
2022/01/07	1	97.20	0	0.00	97.20	1	5,619	0.02%
2022/01/06	15	98.47	0	0.00	98.50	15	5,569	0.27%
2022/01/05	0	0.00	2	99.15	100.00	-2	5,532	-0.04%
2022/01/04	0	0.00	2	98.50	98.10	-2	5,479	-0.04%
2021/12/30	4	97.85	1	98.20	97.70	3	5,442	0.06%
2021/12/28	1	99.20	1.1	99.02	99.40	-0.1	5,362	0.00%
2021/12/27	1	98.70	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	0.00	1	99.00	98.30	-1	5,336	-0.02%
2021/12/23	0	0.00	1	97.80	97.90	-1	5,355	-0.02%
2021/12/22	1	97.90	0	0.00	97.50	1	5,461	0.02%
2021/12/21	1	97.60	0	0.00	97.60	1	5,453	0.02%
2021/12/17	1	96.00	0	0.00	96.20	1	5,494	0.02%
2021/12/15	0	0.00	2	96.70	96.80	-2	5,471	-0.04%
2021/12/14	3	96.57	0	0.00	96.30	3	5,465	0.05%
2021/12/13	1	97.00	0	0.00	97.30	1	5,457	0.02%
2021/12/10	27	96.05	0	0.00	96.70	27	5,464	0.49%
2021/12/09	2	97.00	0	0.00	97.20	2	5,420	0.04%
2021/12/08	4	97.50	0	0.00	97.80	4	5,401	0.07%
2021/12/07	4	96.78	0	0.00	96.90	4	5,346	0.07%
2021/12/06	1	96.20	0.3	96.90	96.80	0.8	5,319	0.01%
2021/12/03	23.1	96.53	0	0.00	96.20	23.1	5,296	0.44%
2021/12/02	1	98.10	0	0.00	98.10	1	5,079	0.02%
2021/12/01	6	98.90	1	99.00	99.10	5	4,996	0.10%
2021/11/30	7	99.99	2	100.90	99.10	5	4,908	0.10%
2021/11/29	0	0.00	0	97.50	97.20	0	3,692	0.00%
2021/11/26	8	97.84	0	0.00	97.40	8	3,653	0.22%
2021/11/24	1	98.30	0	0.00	98.70	1	3,635	0.03%
2021/11/18	4	100.50	2	100.00	99.50	2	3,505	0.06%
2021/11/17	0	0.00	1	99.10	101.00	-1	3,460	-0.03%
2021/11/16	4	98.28	1	98.10	98.00	3	3,406	0.09%
2021/11/15	1	99.00	1	99.40	99.30	0	3,356	0.00%
2021/11/12	1	97.50	0	0.00	98.00	1	3,335	0.03%
2021/11/11	3	97.97	0	0.00	97.50	3	3,316	0.09%
2021/11/10	1	97.80	1	98.40	98.10	0	3,336	0.00%
2021/11/09	3	97.57	0	0.00	97.90	3	3,389	0.09%
2021/11/08	2	96.90	3.4	96.88	97.00	-1.4	3,386	-0.04%
2021/11/05	6	96.42	0	0.00	96.70	6	3,384	0.18%
2021/11/04	2	97.05	0	0.00	97.20	2	3,373	0.06%
2021/11/03	1.3	96.15	1	96.20	96.80	0.3	3,380	0.01%
2021/11/02	1	96.90	4	96.48	96.20	-3	3,382	-0.09%
2021/11/01	0.3	97.50	0	0.00	97.30	0.3	3,396	0.01%
2021/10/29	3	98.60	0	0.00	97.40	3	3,410	0.09%
2021/10/27	0	0.00	0	97.00	98.70	0	3,358	0.00%
2021/10/26	1	94.70	0	0.00	95.30	1	3,409	0.03%
2021/10/25	1	94.00	1	94.50	94.30	0	3,452	0.00%
2021/10/22	1	94.80	0	0.00	94.50	1	3,523	0.03%
2021/10/19	1	96.00	0	0.00	96.60	1	3,420	0.03%
2021/10/12	1	98.00	0	0.00	97.60	1	3,336	0.03%
2021/09/08	0	0.00	0.5	108.50	108.00	-0.5	3,014	-0.02%
2021/09/07	0	0.00	5	110.00	110.00	-5	3,012	-0.17%
2021/08/24	0	0.00	5	108.60	108.50	-5	3,093	-0.16%
2021/08/23	0	0.00	2	107.50	107.50	-2	3,079	-0.06%
2021/08/16	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2021/08/13	1	109.50	5	109.50	109.00	-4	3,158	-0.13%
2021/08/11	1	111.00	0	0.00	112.00	1	3,136	0.03%
2021/08/10	3	113.33	1	113.50	113.50	2	3,147	0.06%
2021/08/09	2	113.00	0	0.00	113.50	2	3,177	0.06%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	1	114.50	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	0	114.50	114.50	0	3,313	0.00%
2021/07/30	0	0.00	2	107.50	110.50	-2	3,233	-0.06%
2021/07/29	0	0.00	0.6	114.50	115.00	-0.6	3,129	-0.02%
2021/07/28	4	111.13	3	111.50	112.50	1	3,099	0.03%
2021/07/27	1	112.00	3	112.50	112.50	-2	3,091	-0.06%
2021/07/23	2	111.25	0	0.00	110.50	2	3,173	0.06%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/21	0	0.00	3	110.67	111.00	-3	3,311	-0.09%
2021/07/15	0	0.00	1	111.50	111.50	-1	3,434	-0.03%
2021/07/14	0	0.00	2	112.50	111.50	-2	3,445	-0.06%
2021/07/13	12	113.08	12	112.00	112.00	0	3,424	0.00%
2021/07/05	0	0.00	0.1	109.00	109.50	-0.1	3,514	0.00%
2021/07/01	3	107.00	0	0.00	107.00	3	3,696	0.08%
2021/06/25	7	107.86	0	0.00	106.50	7	4,115	0.17%
2021/06/23	0	0.00	2	107.75	108.50	-2	4,127	-0.05%
2021/06/21	1	105.50	0	0.00	105.50	1	4,124	0.02%
2021/06/11	0	0.00	5	107.20	108.00	-5	4,216	-0.12%
2021/06/04	0.1	105.00	0	0.00	105.00	0.1	4,248	0.00%
2021/06/01	0	0.00	0.1	107.00	107.00	-0.1	4,270	0.00%
2021/05/27	0.1	105.00	0	0.00	105.00	0.1	4,315	0.00%
2021/05/26	0	0.00	3	104.33	105.00	-3	4,286	-0.07%
2021/05/25	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/21	0	0.00	1	104.00	102.00	-1	4,349	-0.02%
2021/05/19	0	0.00	1	103.50	101.50	-1	4,456	-0.02%
2021/05/17	1	96.00	0	0.00	96.30	1	4,485	0.02%
2021/05/14	0	0.00	2	99.75	100.00	-2	4,473	-0.04%
2021/05/12	3	98.07	0	0.00	95.40	3	4,377	0.07%
2021/05/11	2	101.00	0	0.00	100.50	2	4,344	0.05%
2021/05/07	1	105.00	1	105.00	105.00	0	4,431	0.00%
2021/05/06	1	102.00	0.1	105.00	102.00	1	4,478	0.02%
2021/05/04	0.2	102.50	0	0.00	103.50	0.2	4,695	0.00%
2021/05/03	1	106.00	0	0.00	106.00	1	4,826	0.02%
2021/04/29	0	0.00	26	113.50	111.50	-26	4,923	-0.53%
2021/04/28	1	111.50	4	112.50	113.50	-3	4,926	-0.06%
2021/04/26	0	0.00	2	114.50	116.00	-2	5,175	-0.04%
2021/04/21	2	112.00	0	0.00	112.00	2	5,529	0.04%
2021/04/14	1.2	108.33	0	0.00	107.50	1.2	5,801	0.02%
2021/04/13	0	0.00	1	111.50	109.50	-1	5,814	-0.02%
2021/04/12	1	112.00	0	0.00	112.00	1	5,816	0.02%
2021/04/09	2.2	110.95	0	0.00	111.50	2.2	5,818	0.04%
2021/04/08	0.1	112.00	3	111.33	112.00	-2.9	5,785	-0.05%
2021/04/07	2	112.00	4	111.63	113.00	-2	5,794	-0.03%
2021/04/06	6	111.50	7	111.64	112.00	-1	5,665	-0.02%
2021/03/30	28	103.11	1	104.50	105.00	27	5,332	0.51%
2021/03/22	0	0.00	4	104.00	104.50	-4	5,443	-0.07%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	1.4	103.37	103.00	-1.4	5,479	-0.02%
2021/03/16	1	102.00	0	0.00	102.50	1	5,518	0.02%
2021/03/15	0	0.00	2	101.00	101.50	-2	5,566	-0.04%
2021/03/12	1	100.50	1	101.00	100.50	0	5,657	0.00%
2021/03/11	0	0.00	5	101.60	101.50	-5	5,783	-0.09%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/05	9	99.46	2	101.00	99.30	7	6,766	0.10%
2021/03/04	4	100.75	2	100.75	101.00	2	6,948	0.03%
2021/03/03	0	0.00	1	102.50	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	2	101.50	1	101.50	100.00	1	7,032	0.01%
2021/02/25	1	103.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	2	103.50	0	0.00	103.50	2	7,056	0.03%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	1	102.50	0	0.00	101.50	1	7,062	0.01%
2021/02/19	0	0.00	5.2	102.48	103.00	-5.2	7,002	-0.07%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/02	0	0.00	2	99.40	99.00	-2	7,148	-0.03%
2021/02/01	0	0.00	1	98.30	98.30	-1	7,117	-0.01%
2021/01/29	2	99.50	1	100.00	97.40	1	7,086	0.01%
2021/01/28	2	101.50	2	100.21	99.90	0	6,993	0.00%
2021/01/27	1	102.50	0	0.00	101.50	1	6,936	0.01%
2021/01/26	0	0.00	1	100.00	100.50	-1	6,753	-0.01%
2021/01/25	1	104.50	3	104.83	103.50	-2	6,650	-0.03%
2021/01/22	2	102.75	2	103.25	103.50	0	6,481	0.00%
2021/01/21	0	0.00	2	101.00	100.00	-2	6,359	-0.03%
2021/01/20	0	0.00	1	100.50	100.00	-1	6,338	-0.02%
2021/01/19	0	0.00	3	103.50	101.50	-3	6,252	-0.05%
2021/01/18	5.2	101.95	8	99.85	102.00	-2.8	6,134	-0.05%
2021/01/15	2	96.35	0	0.00	96.50	2	6,125	0.03%
2021/01/14	0	0.00	3	98.00	98.80	-3	6,115	-0.05%
2021/01/13	4	97.78	7	98.74	98.30	-3	6,228	-0.05%
2021/01/12	4	97.38	16	97.64	97.80	-12	6,335	-0.19%
2021/01/11	0	0.00	4	96.38	96.90	-4	6,225	-0.06%
2021/01/07	0	0.00	1	95.70	96.00	-1	6,137	-0.02%
2021/01/06	1	96.50	1	96.00	94.40	0	6,175	0.00%
2021/01/05	3	94.70	0	0.00	94.70	3	6,150	0.05%
2021/01/04	3	94.70	0	0.00	94.60	3	6,208	0.05%
2020/12/31	2	95.00	0	0.00	94.90	2	6,180	0.03%
2020/12/30	5	94.34	0	0.00	94.00	5	6,170	0.08%
2020/12/28	2	95.50	1	96.20	95.80	1	6,089	0.02%
2020/12/22	0	0.00	6	94.00	93.90	-6	6,165	-0.10%
2020/12/21	1	95.20	0	0.00	94.20	1	6,192	0.02%
2020/12/18	4	96.40	0	0.00	95.90	4	6,184	0.06%
2020/12/17	5	96.80	0	0.00	96.90	5	6,174	0.08%
2020/12/16	1	96.00	10	95.83	96.00	-9	6,156	-0.15%
2020/12/15	2	95.85	1	96.50	96.10	1	6,219	0.02%
2020/12/14	2	96.70	0	0.00	96.50	2	6,235	0.03%
2020/12/11	1.1	95.72	0	0.00	96.10	1.1	6,247	0.02%
2020/12/10	7	98.49	2	100.00	98.70	5	6,199	0.08%
2020/12/09	3	99.87	14	100.03	100.50	-11	6,200	-0.18%
2020/12/08	4	99.05	1	99.80	98.80	3	6,154	0.05%
2020/12/07	5	101.50	3	100.83	100.50	2	6,073	0.03%
2020/12/04	2	100.00	1	101.00	101.00	1	5,965	0.02%
2020/12/03	8	98.69	6	99.38	99.20	2	5,747	0.03%
2020/12/02	13.3	96.05	3	97.90	99.40	10.3	5,529	0.19%
2020/12/01	1	92.80	5	92.40	93.00	-4	5,154	-0.08%
2020/11/30	0	0.00	9	91.52	92.00	-9	5,069	-0.18%
2020/11/27	0	0.00	2	90.90	91.00	-2	4,913	-0.04%
2020/11/25	0	0.00	7	91.13	90.00	-7	5,031	-0.14%
2020/11/24	9	91.69	3	91.47	91.20	6	4,990	0.12%
2020/11/23	5	91.24	1	91.50	91.10	4	4,959	0.08%
2020/11/19	3	89.60	0	0.00	89.50	3	4,905	0.06%
2020/11/18	0	0.00	2	90.90	91.00	-2	4,886	-0.04%
2020/11/17	0	0.00	1	91.60	90.90	-1	4,911	-0.02%
2020/11/16	4	92.00	29	91.79	91.70	-25	4,978	-0.50%
2020/11/12	1	90.00	8	89.75	89.80	-7	4,995	-0.14%
2020/11/11	2	90.10	3	90.30	90.70	-1	5,019	-0.02%
2020/11/10	4	88.38	2	88.50	88.80	2	4,966	0.04%
2020/11/09	0	0.00	2	87.05	87.00	-2	4,910	-0.04%
2020/11/04	1	85.40	0	0.00	85.60	1	5,170	0.02%
2020/11/02	2	83.90	0	0.00	83.70	2	5,293	0.04%
2020/10/30	0	0.00	1	84.50	84.40	-1	5,342	-0.02%
2020/10/27	1	87.00	1	86.90	87.00	0	5,367	0.00%
2020/10/26	16	88.98	0	0.00	86.10	16	5,473	0.29%
2020/10/23	2	86.45	14	87.49	88.00	-12	5,426	-0.22%
2020/10/22	4	82.00	0	0.00	82.50	4	5,286	0.08%
2020/10/21	9	83.61	2	84.05	83.00	7	5,271	0.13%
2020/10/20	7	85.83	1	85.70	85.60	6	5,233	0.11%
2020/10/19	0	0.00	1	88.80	88.60	-1	5,221	-0.02%
2020/10/16	1	88.00	4	88.10	88.00	-3	5,478	-0.05%
2020/10/15	22	88.67	0.9	88.50	88.00	21.1	5,563	0.38%
2020/10/14	0	0.00	1	89.40	89.40	-1	5,583	-0.02%
2020/10/12	1	88.70	0	0.00	89.00	1	5,595	0.02%
2020/09/23	0	0.00	10	87.40	86.30	-10	6,115	-0.16%
2020/09/21	1	89.50	0	0.00	89.30	1	6,254	0.02%
2020/09/18	1	88.90	0	0.00	89.50	1	6,305	0.02%
2020/09/16	0	0.00	6	90.20	90.20	-6	6,237	-0.10%
2020/09/15	1.2	89.28	2	88.40	89.70	-0.9	6,242	-0.01%
2020/09/14	12	90.27	20	90.00	89.80	-8	6,247	-0.13%
2020/09/10	0	0.00	3	88.13	87.90	-3	6,226	-0.05%
2020/09/09	3	86.77	1	87.90	87.50	2	6,209	0.03%
2020/09/07	0	0.00	3	87.50	87.60	-3	6,166	-0.05%
2020/09/04	3	86.27	1	87.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	2	88.30	87.70	-2	6,149	-0.03%
2020/09/02	23	88.66	1	87.80	87.00	22	6,144	0.36%
2020/09/01	2	88.80	4	88.75	89.00	-2	6,177	-0.03%
2020/08/28	2	87.60	0	0.00	87.50	2	6,048	0.03%
2020/08/27	3	88.57	1	88.30	88.70	2	6,065	0.03%
2020/08/26	1	89.10	0	0.00	89.70	1	6,100	0.02%
2020/08/21	1	85.30	1	87.10	87.00	0	6,231	0.00%
2020/08/20	1	85.80	1	84.30	85.20	0	6,166	0.00%
2020/08/19	5	89.42	20	91.50	89.10	-15	6,098	-0.25%
2020/08/18	0	0.00	1	93.20	92.00	-1	6,036	-0.02%
2020/08/17	1	92.70	0	0.00	92.70	1	6,051	0.02%
2020/08/13	0	0.00	11	91.30	91.20	-11	6,044	-0.18%
2020/08/12	3	92.20	1	92.10	91.80	2	6,072	0.03%
2020/08/11	10	93.00	0	0.00	93.20	10	6,089	0.16%
2020/08/10	1	94.10	0	0.00	94.10	1	6,044	0.02%
2020/08/06	11	97.02	0	0.00	96.60	11	5,967	0.18%
2020/08/05	10	97.17	0	0.00	97.10	10	5,934	0.17%
2020/07/31	3	98.20	0	0.00	98.20	3	6,090	0.05%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	2	105.50	1	103.00	103.00	1	6,045	0.02%
2020/07/24	1	105.00	1	105.50	104.50	0	5,946	0.00%
2020/07/22	43	107.01	39	106.08	106.00	4	5,851	0.07%
2020/07/21	1	112.00	1	112.50	112.50	0	5,679	0.00%
2020/07/15	2	111.00	1	110.50	110.50	1	6,059	0.02%
2020/07/14	0	0.00	2	113.00	113.00	-2	6,015	-0.03%
2020/07/09	1	112.50	2	112.75	112.00	-1	6,048	-0.02%
2020/07/08	3.6	109.81	0	110.50	110.50	3.6	5,995	0.06%
2020/07/07	0	0.00	1	115.00	112.00	-1	5,946	-0.02%
2020/07/06	2	115.50	0	0.00	116.00	2	5,835	0.03%
2020/07/02	1	111.00	2	113.75	113.50	-1	5,850	-0.02%
2020/06/30	0	0.00	3	105.17	107.00	-3	5,786	-0.05%
2020/06/22	0	0.00	1	104.00	102.00	-1	5,777	-0.02%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/15	2	98.85	0	0.00	98.60	2	6,236	0.03%
2020/06/11	0	0.00	7	99.46	99.40	-7	6,411	-0.11%
2020/06/10	1	102.50	4	103.38	102.50	-3	6,425	-0.05%
2020/06/09	4	103.25	0	0.00	103.00	4	6,496	0.06%
2020/06/08	1	104.50	2	103.75	104.50	-1	6,554	-0.02%
2020/06/05	2	102.25	1	101.00	101.00	1	6,493	0.02%
2020/06/04	4	101.38	0	0.00	102.00	4	6,523	0.06%
2020/06/03	0	0.00	1	102.00	102.50	-1	6,521	-0.02%
2020/06/02	2	101.50	0	0.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	3	99.23	100.50	-3	6,435	-0.05%
2020/05/21	2	99.40	2	98.70	98.70	0	6,432	0.00%
2020/05/19	1	100.00	0	0.00	99.20	1	6,393	0.02%
2020/05/18	8	100.38	5	99.00	98.60	3	6,384	0.05%
2020/05/14	2	105.25	1	104.00	104.00	1	6,287	0.02%
2020/05/12	1	103.00	2	103.75	104.00	-1	6,333	-0.02%
2020/05/11	1	108.50	1	107.50	103.50	0	6,454	0.00%
2020/05/08	0	0.00	4	104.00	106.00	-4	6,398	-0.06%
2020/05/07	3	101.00	3	100.83	101.00	0	6,303	0.00%
2020/05/06	1	102.50	4	102.38	103.00	-3	6,247	-0.05%
2020/05/05	1	98.80	10	99.60	99.50	-9	6,182	-0.15%
2020/05/04	11	96.99	0	0.00	99.50	11	6,184	0.18%
2020/04/30	1	101.50	14	101.50	101.00	-13	6,127	-0.21%
2020/04/28	1	97.00	4	97.20	97.20	-3	6,130	-0.05%
2020/04/27	20	100.03	18	101.39	99.60	2	6,157	0.03%
2020/04/24	18	99.67	4	101.00	98.70	14	6,119	0.23%
2020/04/23	7	99.64	12	101.00	99.80	-5	6,069	-0.08%
2020/04/22	12	95.49	3	95.50	95.90	9	6,037	0.15%
2020/04/21	2	102.25	0	0.00	97.50	2	6,408	0.03%
2020/04/17	2	97.00	4	98.23	97.00	-2	6,150	-0.03%
2020/04/13	0	91.50	0	0.00	91.10	0	6,142	0.00%
2020/04/10	3	91.20	0	0.00	91.40	3	6,141	0.05%
2020/04/07	0	0.00	3	93.13	90.40	-3	6,052	-0.05%
2020/04/06	0	0.00	4	87.58	89.70	-4	5,973	-0.07%
2020/04/01	1	85.20	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	86.90	1	86.00	85.90	0	5,811	0.00%
2020/03/30	10	81.95	10	83.30	83.90	0	5,718	0.00%
2020/03/27	1	84.50	0	0.00	83.60	1	5,741	0.02%
2020/03/25	0	0.00	9	80.59	80.40	-9	5,729	-0.16%
2020/03/24	1	75.50	7	75.57	75.20	-6	5,627	-0.11%
2020/03/23	4	71.03	30	72.67	71.00	-26	5,566	-0.47%
2020/03/20	38	70.69	32	69.36	70.60	6	5,584	0.11%
2020/03/19	33	68.60	1	75.20	68.90	32	5,514	0.58%
2020/03/18	2	78.90	0	0.00	76.00	2	5,436	0.04%
2020/03/12	0	0.00	1	95.50	91.20	-1	5,259	-0.02%
2020/03/11	1	100.50	0	0.00	97.40	1	5,185	0.02%
2020/03/09	1	100.00	2	98.65	98.60	-1	5,110	-0.02%
2020/03/04	0	0.00	5	103.50	104.50	-5	5,056	-0.10%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/02/27	1	104.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	1	106.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	6	109.92	0	0.00	109.00	6	4,994	0.12%
2020/02/20	0	0.00	0	114.50	114.00	0	4,981	0.00%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/17	16	114.50	4	115.00	115.00	12	4,913	0.24%
2020/02/14	1.1	116.95	1	116.50	116.50	0.1	4,896	0.00%
2020/02/12	6	114.50	3	114.50	114.50	3	4,778	0.06%
2020/02/11	1	110.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	0	0.00	2	108.50	108.50	-2	4,600	-0.04%
2020/02/06	4	111.63	14	109.96	110.50	-10	4,709	-0.21%
2020/02/05	0	0.00	1	110.00	110.00	-1	4,727	-0.02%
2020/02/04	23	105.48	21	106.50	108.50	2	4,676	0.04%
2020/02/03	1	107.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	1	109.00	0	0.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	1	109.50	109.00	-1	4,649	-0.02%
2020/01/16	21	112.98	23	111.50	112.00	-2	4,728	-0.04%
2020/01/15	8	112.88	14	113.29	114.50	-6	4,861	-0.12%
2020/01/14	13	103.00	13	103.00	104.50	0	4,343	0.00%
2020/01/10	1	100.00	1	99.70	99.70	0	4,283	0.00%
2020/01/09	3	101.47	4	102.25	102.50	-1	4,261	-0.02%
2020/01/02	0	0.00	0	100.00	100.00	0	4,208	0.00%
2019/12/31	0	0.00	2	99.20	99.80	-2	4,207	-0.05%
2019/12/27	2	101.00	0	0.00	101.00	2	4,378	0.05%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/24	2	100.75	2	101.50	102.00	0	4,456	0.00%
2019/12/23	1	103.50	1	100.50	100.50	0	4,427	0.00%
2019/12/20	2	104.25	2	101.50	101.50	0	4,387	0.00%
2019/12/19	1	103.00	1	104.00	104.00	0	4,349	0.00%
2019/12/16	3	103.83	14	104.75	105.00	-11	4,305	-0.26%
2019/12/13	5	100.20	9	100.27	100.50	-4	4,288	-0.09%
2019/12/12	2	99.80	2	99.70	99.80	0	4,202	0.00%
2019/12/10	3	95.83	3	96.30	96.50	0	4,109	0.00%
2019/12/06	2	97.35	2	97.40	96.60	0	4,173	0.00%
2019/11/29	2	94.15	0	0.00	94.10	2	4,389	0.05%
2019/11/22	2	98.55	1	99.00	97.50	1	4,401	0.02%
2019/11/12	2	94.70	2	94.80	94.80	0	4,142	0.00%
2019/11/11	0	0.00	1	94.90	94.70	-1	4,126	-0.02%
2019/11/07	2	95.00	1	94.70	94.70	1	4,092	0.02%
2019/11/04	4	97.18	7	97.19	97.50	-3	3,995	-0.08%
2019/11/01	2	94.60	2	95.00	95.00	0	3,946	0.00%
2019/10/30	0	0.00	8	95.56	95.00	-8	4,033	-0.20%
2019/10/28	3	94.70	0	0.00	94.50	3	4,030	0.07%
2019/10/25	0	0.00	1	95.80	95.80	-1	4,048	-0.02%
2019/10/24	2	96.60	2	95.80	95.40	0	3,989	0.00%
2019/10/23	1	93.00	26	94.83	95.50	-25	3,932	-0.64%
2019/10/21	0	0.00	1	86.90	86.50	-1	3,889	-0.03%
2019/10/18	0	0.00	1	87.20	87.40	-1	3,875	-0.03%
2019/10/17	0	0.00	1	87.30	87.50	-1	3,843	-0.03%
2019/10/15	1	88.40	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	3	88.97	87.30	-3	3,760	-0.08%
2019/10/08	1	88.50	1	88.60	88.00	0	3,698	0.00%
2019/10/07	1	87.20	1	87.20	87.50	0	3,680	0.00%
2019/10/04	1	86.00	1	88.00	86.00	0	3,702	0.00%
2019/10/03	3	85.57	0	0.00	85.60	3	3,617	0.08%
2019/10/02	0	0.00	2	87.60	87.80	-2	3,532	-0.06%
2019/09/19	0	0.00	1	86.00	86.10	-1	3,372	-0.03%
2019/09/18	8	85.35	10	85.70	84.70	-2	3,311	-0.06%
2019/09/17	0	0.00	1	84.40	85.00	-1	3,189	-0.03%
2019/09/11	1	83.90	0	0.00	84.20	1	3,186	0.03%
2019/09/10	0	0.00	13	84.00	84.20	-13	3,131	-0.42%
2019/09/09	1	82.00	1	83.10	83.20	0	3,035	0.00%
2019/09/03	0	0.00	1	77.40	77.00	-1	2,728	-0.04%
2019/08/30	0	0.00	20	74.70	75.10	-20	2,691	-0.74%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	2	74.75	74.80	-2	2,647	-0.08%
2019/08/19	4	73.00	0	0.00	73.00	4	2,655	0.15%
2019/08/14	2	73.45	0	0.00	73.30	2	2,670	0.07%
2019/08/13	20	73.40	0	0.00	73.40	20	2,658	0.75%
2019/08/12	1	74.40	0	0.00	73.80	1	2,665	0.04%
2019/08/01	2	80.00	2	79.50	79.60	0	2,602	0.00%
2019/07/31	2	84.60	0	0.00	85.60	2	2,519	0.08%
2019/07/26	0	0.00	9	86.20	86.10	-9	2,381	-0.38%
2019/07/25	15	86.81	2	87.20	87.00	13	2,353	0.55%
2019/07/24	2	84.95	6	86.47	87.20	-4	2,289	-0.17%
2019/07/10	0	0.00	6	77.60	79.20	-6	2,334	-0.26%
2019/07/02	0	0.00	2	78.30	78.30	-2	2,534	-0.08%
2019/05/30	0	0.00	1	72.80	72.40	-1	3,046	-0.03%
2019/05/29	1	72.50	0	0.00	71.80	1	3,064	0.03%
2019/05/16	1	75.10	0	0.00	74.10	1	3,303	0.03%
2019/05/13	0	0.00	4	74.70	74.40	-4	3,433	-0.12%
2019/05/10	0	0.00	5	76.70	76.00	-5	3,530	-0.14%
2019/05/08	2	76.90	54	75.60	76.60	-52	3,534	-1.47%
2019/05/07	0	0.00	1	76.60	77.30	-1	3,557	-0.03%
2019/05/03	0	0.00	2	77.35	77.60	-2	3,555	-0.06%
2019/05/02	3	77.47	2	77.40	77.00	1	3,539	0.03%
2019/04/30	0	0.00	11	76.70	77.00	-11	3,525	-0.31%
2019/04/29	0	0.00	14	75.48	76.00	-14	3,505	-0.40%
2019/04/25	1	74.40	0	0.00	75.60	1	3,494	0.03%
2019/04/24	0	0.00	1	74.10	74.20	-1	3,478	-0.03%
2019/04/19	2	75.00	0	0.00	74.80	2	3,381	0.06%
2019/04/18	4	74.60	0	0.00	74.40	4	3,377	0.12%
2019/04/17	1	75.10	1	74.70	75.80	0	3,350	0.00%
2019/04/16	2	75.50	3	75.23	75.40	-1	3,338	-0.03%
2019/04/15	5	73.62	1	74.40	74.10	4	3,340	0.12%
2019/04/12	0	0.00	1	74.10	73.90	-1	3,339	-0.03%
2019/04/11	17	73.89	0	0.00	74.00	17	3,281	0.52%
2019/04/10	1	74.80	0	0.00	75.00	1	3,213	0.03%
2019/04/08	50	76.30	11	76.54	76.60	39	3,144	1.24%
2019/04/03	2	75.90	1	76.20	76.00	1	3,104	0.03%
2019/04/01	1	75.50	1	75.20	75.10	0	3,013	0.00%
2019/03/27	10	72.40	0	0.00	72.00	10	2,841	0.35%
2019/03/22	0	0.00	3	73.00	73.10	-3	2,854	-0.11%
2019/03/21	0	72.30	0	0.00	72.30	0	2,892	0.00%
2019/03/19	4	71.93	0	0.00	72.00	4	2,875	0.14%
2019/03/15	0	71.80	0	0.00	71.60	0	2,829	0.00%
2019/03/14	0	70.20	0	0.00	70.20	0	2,759	0.00%
2019/03/13	0	70.80	0	0.00	70.50	0	2,762	0.00%
2019/03/12	1	69.80	0	0.00	70.10	1	2,762	0.04%
2019/03/08	3	70.30	2	70.50	70.40	1	2,784	0.04%
2019/03/07	0	71.20	0	0.00	71.10	0	2,805	0.00%
2019/03/05	1	71.40	0	0.00	71.40	1	2,849	0.04%
2019/03/04	0	0.00	10	71.10	71.70	-10	2,860	-0.35%
2019/02/26	0	0.00	3	72.97	72.90	-3	2,820	-0.11%
2019/02/19	10	70.50	0	0.00	71.10	10	2,642	0.38%
2019/02/18	0	0.00	2	70.50	70.00	-2	2,609	-0.08%
2019/02/15	1	69.90	0	0.00	70.00	1	2,571	0.04%
2019/02/12	2	68.00	0	0.00	67.90	2	2,451	0.08%
2019/02/11	3	67.67	0	0.00	67.70	3	2,410	0.12%
2019/01/30	0	0.00	1	70.50	70.70	-1	2,314	-0.04%
2019/01/28	1	70.60	3	71.63	71.60	-2	2,299	-0.09%
2019/01/25	2	69.95	27	69.60	70.20	-25	2,288	-1.09%
2019/01/18	0	0.00	1	68.80	68.30	-1	2,457	-0.04%
2019/01/17	2	68.10	0	0.00	68.90	2	2,523	0.08%
2019/01/14	7	66.80	0	0.00	66.80	7	2,553	0.27%
2019/01/11	1	66.80	2	67.60	67.70	-1	2,588	-0.04%
2019/01/10	0	0.00	6	66.30	66.50	-6	2,596	-0.23%
2019/01/08	2	64.80	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	4	65.20	66.40	-4	2,611	-0.15%
2019/01/04	10	64.31	0	0.00	64.10	10	2,668	0.37%
2018/12/28	1	66.70	0	0.00	66.10	1	2,820	0.04%
2018/12/27	2	66.90	0	0.00	66.20	2	2,845	0.07%
2018/12/26	0	0.00	1	66.40	66.40	-1	2,839	-0.04%
2018/12/24	0	0.00	9	65.90	66.80	-9	2,867	-0.31%
2018/12/19	1	65.50	0	0.00	65.40	1	2,858	0.03%
2018/12/18	2	65.85	0	0.00	65.60	2	2,841	0.07%
2018/12/17	2	67.35	0	0.00	67.00	2	2,831	0.07%
2018/12/14	9	67.70	0	0.00	67.70	9	2,822	0.32%
2018/12/07	6	70.80	0	0.00	70.60	6	2,673	0.22%
2018/12/04	0	0.00	5	74.94	74.90	-5	2,645	-0.19%
2018/12/03	3	75.10	2	75.00	75.30	1	2,623	0.04%
2018/11/30	0	72.80	0	0.00	72.30	0	2,592	0.00%
2018/11/29	7	73.17	1	73.10	72.50	6	2,547	0.24%
2018/11/28	0	0.00	1	74.19	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	20	72.35	72.80	-20	2,475	-0.81%
2018/11/26	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2018/11/14	0	0.00	2	69.30	69.00	-2	2,499	-0.08%
2018/11/13	2	68.20	0	0.00	68.50	2	2,502	0.08%
2018/11/08	1	68.70	0	0.00	68.10	1	2,450	0.04%
2018/11/06	1	67.10	0	0.00	67.10	1	2,419	0.04%
2018/11/02	1	68.20	20	68.40	69.20	-19	2,373	-0.80%
2018/11/01	1	67.60	1	68.00	67.50	0	2,352	0.00%
2018/10/30	20	64.50	0	0.00	63.80	20	2,253	0.89%
2018/10/29	2	65.20	0	0.00	65.60	2	2,181	0.09%
2018/10/26	1	67.40	0	0.00	66.40	1	2,139	0.05%
2018/10/25	2	67.45	1	68.50	67.90	1	2,109	0.05%
2018/10/24	1	71.90	1	71.80	71.20	0	2,052	0.00%
2018/10/23	20	69.10	0	0.00	69.10	20	1,995	1.00%
2018/10/18	1	69.40	0	0.00	69.60	1	2,204	0.05%
2018/10/16	0	0.00	8	69.80	69.50	-8	2,256	-0.35%
2018/10/12	8	68.33	0	0.00	69.60	8	2,230	0.36%
2018/10/11	1	68.80	2	69.81	69.40	-1	2,163	-0.05%
2018/10/08	5	79.30	0	0.00	77.60	5	2,036	0.25%
2018/10/05	1	79.70	0	0.00	79.70	1	2,019	0.05%
2018/10/04	1	81.60	0	0.00	81.00	1	2,004	0.05%
2018/10/03	1	82.30	1	82.20	82.30	0	1,997	0.00%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/10/01	2	83.20	0	0.00	83.00	2	2,002	0.10%
2018/09/28	1	83.30	0	0.00	83.30	1	2,032	0.05%
2018/09/25	1	84.20	0	0.00	83.70	1	2,124	0.05%
2018/09/21	3	83.23	0	0.00	82.90	3	2,115	0.14%
2018/09/20	1	84.20	0	0.00	84.00	1	2,117	0.05%
2018/09/19	1	85.50	0	0.00	86.10	1	2,119	0.05%
2018/09/14	0	0.00	1	85.60	85.80	-1	2,176	-0.05%
2018/09/13	1	84.80	0	0.00	84.60	1	2,233	0.04%
2018/09/12	1	84.60	0	0.00	84.20	1	2,292	0.04%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/09/06	1	86.70	0	0.00	86.90	1	2,346	0.04%
2018/08/30	0	0.00	2	90.10	89.90	-2	2,282	-0.09%
2018/08/28	0	0.00	3	88.20	88.90	-3	2,339	-0.13%
2018/08/23	0	87.20	3	86.03	87.60	-3	2,379	-0.12%
2018/08/22	1	85.30	0	91.80	85.80	1	2,393	0.04%
2018/08/21	0	0.00	2	85.10	85.70	-2	2,386	-0.08%
2018/08/20	3	83.57	0	0.00	84.70	3	2,381	0.13%
2018/08/17	2	84.80	1	85.70	84.80	1	2,382	0.04%
2018/08/14	2	85.10	23	85.28	86.70	-21	2,417	-0.87%
2018/08/13	1	84.50	0	0.00	84.70	1	2,421	0.04%
2018/08/10	0	0.00	2	87.80	87.10	-2	2,439	-0.08%
2018/08/09	2	86.85	0	0.00	86.70	2	2,449	0.08%
2018/08/08	0	0.00	2	87.80	88.20	-2	2,444	-0.08%
2018/08/03	3	86.93	0	0.00	87.10	3	2,463	0.12%
2018/08/01	0	88.00	2	87.30	87.60	-2	2,501	-0.08%
2018/07/31	4	86.08	3	86.50	86.50	1	2,507	0.04%
2018/07/30	4	90.35	0	0.00	91.20	4	2,471	0.16%
2018/07/27	5	89.90	0	0.00	90.50	5	2,449	0.20%
2018/07/26	1	90.00	0	0.00	90.00	1	2,432	0.04%
2018/07/25	2	90.00	7	91.69	90.00	-5	2,377	-0.21%
2018/07/20	4	87.00	0	0.00	87.00	4	2,271	0.18%
2018/07/18	0	0.00	4	88.50	88.30	-4	2,357	-0.17%
2018/07/17	5	86.84	4	88.63	86.80	1	2,354	0.04%
2018/07/06	0	0.00	2	82.60	83.10	-2	2,367	-0.08%
2018/07/05	2	80.80	0	0.00	81.80	2	2,375	0.08%
2018/07/04	4	84.93	0	0.00	84.40	4	2,349	0.17%
2018/07/03	0	0.00	4	86.50	85.90	-4	2,325	-0.17%
2018/06/29	3	85.60	0	0.00	88.50	3	2,326	0.13%
2018/06/27	1	86.00	0	0.00	86.90	1	2,268	0.04%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/25	2	86.90	0	87.70	86.80	2	2,247	0.09%
2018/06/21	1	88.40	0	0.00	87.80	1	2,200	0.05%
2018/05/30	0	0.00	10	88.70	88.60	-10	2,066	-0.48%
2018/05/24	0	0.00	1	90.90	91.40	-1	2,163	-0.05%
2018/05/17	0	0.00	1	88.90	88.80	-1	2,247	-0.04%
2018/05/10	0	0.00	1	88.00	88.00	-1	2,409	-0.04%
2018/05/09	0	0.00	5	87.40	88.00	-5	2,505	-0.20%
2018/05/08	1	87.00	0	0.00	86.40	1	2,628	0.04%
2018/05/04	3	85.10	0	0.00	86.10	3	2,701	0.11%
2018/05/02	0	0.00	2	86.40	86.50	-2	2,743	-0.07%
2018/04/27	4	85.40	0	0.00	85.80	4	2,768	0.14%
2018/04/26	2	86.35	0	0.00	85.70	2	2,751	0.07%
2018/04/25	6	88.05	2	86.70	88.90	4	2,678	0.15%
2018/04/23	1	91.70	0	0.00	92.00	1	2,642	0.04%
2018/04/19	1	96.10	1	95.30	96.10	0	2,691	0.00%
2018/04/12	0	0.00	2	94.90	95.10	-2	2,825	-0.07%
2018/04/11	0	0.00	1	95.10	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	1	94.20	94.00	-1	2,798	-0.04%
2018/04/09	20	91.00	0	0.00	91.10	20	2,768	0.72%
2018/03/22	1	93.40	0	0.00	92.00	1	2,721	0.04%
2018/03/16	1	92.90	0	0.00	94.30	1	2,732	0.04%
2018/03/15	0	0.00	1	94.20	94.80	-1	2,721	-0.04%
2018/03/12	0	92.40	1	92.60	92.50	-1	2,659	-0.04%
2018/03/02	1	88.60	0	0.00	88.20	1	2,810	0.04%
2018/02/21	2	90.40	0	0.00	90.50	2	2,661	0.08%
2018/02/06	0	0.00	2	90.60	91.00	-2	2,556	-0.08%
2018/02/02	0	0.00	1	96.00	95.20	-1	2,477	-0.04%
2018/02/01	1	97.00	0	0.00	97.00	1	2,465	0.04%
2018/01/31	0	0.00	1	94.10	94.80	-1	2,358	-0.04%
2018/01/25	1	89.40	2	90.85	91.00	-1	2,114	-0.05%
2018/01/23	0	0.00	20	88.85	88.80	-20	2,110	-0.95%
2018/01/22	20	90.20	0	0.00	90.30	20	2,079	0.96%
2018/01/16	1	89.30	0	0.00	89.60	1	2,144	0.05%
2018/01/15	0	0.00	1	89.10	89.60	-1	2,102	-0.05%
2018/01/12	2	89.95	0	0.00	89.40	2	2,109	0.09%
2018/01/09	0	0.00	4	91.30	91.90	-4	2,075	-0.19%
2018/01/05	2	88.85	0	0.00	89.20	2	2,054	0.10%
2018/01/03	0	0.00	4	88.83	89.10	-4	2,160	-0.19%