• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.25
  • 漲跌
    ▲2.45
  • 漲幅
    +1.31%
  • 成交量
    12,766張
  • 產業
    上市

  • 3815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20180185190195200205210May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0416185.632186.50186.801412,8890.11%
2025/03/0320.2187.744188.05188.0516.212,6470.13%
2025/02/273.3192.8500.00192.503.311,9120.03%
2025/02/265.3192.025193.20194.700.311,7340.00%
2025/02/259.5193.147193.97193.652.511,5620.02%
2025/02/241.5195.7400.00196.201.511,3830.01%
2025/02/211.1196.771197.70197.950.111,3760.00%
2025/02/207.4196.3200.00196.557.411,3620.07%
2025/02/192.8197.381197.70197.301.811,3540.02%
2025/02/181.3197.361196.80197.650.311,2800.00%
2025/02/170196.935.2196.03196.95-5.211,348-0.05%
2025/02/145.7194.2200.00194.005.711,3070.05%
2025/02/130.2195.973.5196.74196.35-3.311,361-0.03%
2025/02/123.1197.519197.60197.20-5.911,331-0.05%
2025/02/110197.603197.65197.50-311,431-0.03%
2025/02/102.2196.8900.00196.302.211,5730.02%
2025/02/0700.004197.93198.55-411,578-0.03%
2025/02/061.1197.751.2197.89197.65-0.111,6530.00%
2025/02/050.1197.602.3197.36196.80-2.211,588-0.02%
2025/02/045.7193.960.1194.10193.855.611,6600.05%
2025/02/0317.3191.730.3192.10192.701711,5750.15%
2025/01/220.8201.344201.09201.30-3.211,051-0.03%
2025/01/200.7198.2700.00198.300.711,0620.01%
2025/01/1600.001.3198.60198.05-1.310,979-0.01%
2025/01/150.8194.200.4194.90194.100.410,8600.00%
2025/01/141.6195.0600.00195.601.610,7920.01%
2025/01/135.5195.2500.00194.405.511,1490.05%
2025/01/100199.4500.00199.00010,9600.00%
2025/01/090.2200.001.2200.09199.05-111,118-0.01%
2025/01/081202.451.2202.10201.35-0.211,2240.00%
2025/01/071204.503.5204.91204.40-2.511,195-0.02%
2025/01/0600.005.4200.77202.15-5.411,134-0.05%
2025/01/032196.4000.00196.00210,9120.02%
2025/01/022.7194.1800.00194.052.710,9520.02%
2024/12/313196.1100.00195.75310,9620.03%
2024/12/300.2198.2500.00197.800.210,9790.00%
2024/12/2700.001.9198.48198.90-1.910,992-0.02%
2024/12/2500.000.6198.06198.40-0.611,2040.00%
2024/12/2400.005.2198.39197.80-5.211,384-0.05%
2024/12/235.1197.141.1196.55197.25411,4410.03%
2024/12/201.4192.2200.00192.601.411,4210.01%
2024/12/191.5194.1400.00194.401.511,3680.01%
2024/12/180.2196.4200.00197.100.211,3780.00%
2024/12/170.3197.720.5197.10197.10-0.211,4040.00%
2024/12/160.1197.151.1196.19196.10-111,402-0.01%
2024/12/130.1194.851194.75195.30-0.911,378-0.01%
2024/12/110.2192.9000.00192.900.211,5560.00%
2024/12/101194.8036194.90194.60-3511,528-0.30%
2024/12/0900.001196.10196.00-111,608-0.01%
2024/12/0600.003196.55195.75-311,784-0.03%
2024/12/0500.005.4196.34196.50-5.411,813-0.05%
2024/12/040.1195.306.3194.85195.45-6.211,836-0.05%
2024/12/0300.003.3194.64194.30-3.312,225-0.03%
2024/12/024189.6900.00191.70412,2190.03%
2024/11/292.1187.4000.00187.252.112,1770.02%
2024/11/281.3186.0800.00186.801.312,1760.01%
2024/11/276.7187.591188.60187.105.712,1370.05%
2024/11/261.3189.021189.80189.850.311,9950.00%
2024/11/221193.0000.00193.05111,9530.01%
2024/11/214.1189.1900.00189.354.111,9530.03%
2024/11/205192.1000.00191.45511,7760.04%
2024/11/196192.421.1192.71192.254.911,7710.04%
2024/11/185.3189.9700.00189.655.311,8240.04%
2024/11/156192.1000.00192.35611,7560.05%
2024/11/147.8191.3500.00191.007.811,8530.07%
2024/11/132.2192.8300.00192.752.211,8420.02%
2024/11/1211.7194.7500.00194.0011.712,0000.10%
2024/11/112197.751.2199.00199.100.811,7440.01%
2024/11/0700.000.3197.35197.45-0.312,0060.00%
2024/11/0600.000.1196.80195.20-0.112,2120.00%
2024/11/050.1193.607192.07193.65-6.912,463-0.06%
2024/11/040.1192.9539192.02192.95-38.913,347-0.29%
2024/11/0140.2190.1100.00190.5040.214,1480.28%
2024/10/301.1192.841194.00191.800.114,3150.00%
2024/10/296.3191.2300.00191.506.314,3130.04%
2024/10/240.3196.1500.00194.800.314,0420.00%
2024/10/230.2195.870.1196.10196.000.114,3390.00%
2024/10/220.1196.9000.00197.300.114,3900.00%
2024/10/180.1198.755.1199.38198.10-514,655-0.03%
2024/10/172193.3800.00193.30214,4150.01%
2024/10/165192.751.2194.07193.003.814,4980.03%
2024/10/150.2194.4110.5193.92196.40-10.314,422-0.07%
2024/10/1400.000.1191.70192.30-0.114,3390.00%
2024/10/112191.850.1192.20192.151.914,4070.01%
2024/10/081186.550.8187.00187.250.214,2960.00%
2024/10/072186.450.2187.00188.151.814,3960.01%
2024/10/041.3183.920.3184.05183.60114,4610.01%
2024/10/010.1183.9500.00183.600.114,4750.00%
2024/09/303.4185.920.1185.15183.953.314,5290.02%
2024/09/272.1189.040.1190.76188.90214,4180.01%
2024/09/2600.000.8189.23189.30-0.814,319-0.01%
2024/09/2500.000.7187.56187.75-0.714,1620.00%
2024/09/240183.351183.20185.00-114,037-0.01%
2024/09/2300.002183.10183.25-213,975-0.01%
2024/09/200.1183.0010.3183.53182.45-10.213,992-0.07%
2024/09/1900.001179.70180.15-113,982-0.01%
2024/09/181.2177.0600.00177.851.214,0670.01%
2024/09/162.3179.0200.00178.752.314,0840.02%
2024/09/131178.6040.1178.37178.40-39.114,174-0.28%
2024/09/122177.954.5177.56178.30-2.514,521-0.02%
2024/09/115171.8700.00171.85514,3680.03%
2024/09/101172.850172.45172.35114,4200.01%
2024/09/094.4170.7300.00172.054.414,3730.03%
2024/09/0640.2174.6821173.70174.7519.214,3890.13%
2024/09/0426.1171.5100.00171.2526.114,4060.18%
2024/09/031.1180.1200.00180.051.114,0220.01%
2024/09/020.1180.8000.00180.850.114,1460.00%
2024/08/300.1181.3500.00181.350.114,0880.00%
2024/08/290.1179.8300.00180.500.114,0860.00%
2024/08/2600.002183.15181.25-214,168-0.01%
2024/08/232180.132179.70180.95014,0910.00%
2024/08/220.2181.2600.00180.850.214,0510.00%
2024/08/214.1181.954182.00181.800.114,0580.00%
2024/08/203184.301184.00183.75213,9240.01%
2024/08/160.3183.525.2183.09183.40-513,796-0.04%
2024/08/151180.601.1179.43179.35-0.113,6490.00%
2024/08/141181.501181.70180.75013,5700.00%
2024/08/1300.002178.58178.50-213,336-0.01%
2024/08/121.1178.271178.00178.050.113,3560.00%
2024/08/090.3175.7038175.45175.85-37.713,306-0.28%
2024/08/082170.001170.95170.55113,0460.01%
2024/08/0740174.2500.00174.154012,7680.31%
2024/08/063.2166.195167.56167.50-1.912,399-0.01%
2024/08/056.5163.8800.00158.756.511,4320.06%
2024/08/022.8175.7400.00174.702.810,6090.03%
2024/08/0100.000.5183.95184.00-0.510,2190.00%
2024/07/3100.001180.40180.85-110,128-0.01%
2024/07/306178.542181.10180.60410,0710.04%
2024/07/291181.8000.00180.6019,9570.01%
2024/07/261.3178.930.2179.07179.001.19,8660.01%
2024/07/231.4184.361.3185.77186.300.19,5620.00%
2024/07/226.1182.323.1180.98180.7039,4500.03%
2024/07/193.4187.302188.38186.251.49,1750.02%
2024/07/180.9189.7800.00190.600.99,0290.01%
2024/07/170.3194.9000.00194.100.38,8210.00%
2024/07/1600.000196.85196.8508,7330.00%
2024/07/121.1196.9500.00196.351.18,9650.01%
2024/07/1100.000.2201.65202.75-0.28,8570.00%
2024/07/103.3196.1800.00198.353.38,9710.04%
2024/07/090.5197.6000.00197.650.58,9830.01%
2024/07/080.1197.5000.00197.850.18,8230.00%
2024/07/0511.1192.2300.00191.8011.18,6060.13%
2024/07/0100.002187.55186.60-28,429-0.02%
2024/06/261185.3000.00185.3518,4760.01%
2024/06/240.1184.443184.20184.00-2.98,236-0.04%
2024/06/200.3189.4200.00189.750.38,0980.00%
2024/06/190187.400.3185.95187.95-0.38,0220.00%
2024/06/180182.9000.00183.0007,9320.00%
2024/06/172179.9000.00180.0027,9900.03%
2024/06/132179.855179.04178.95-38,188-0.04%
2024/06/123175.803175.38176.4008,0630.00%
2024/06/1100.000.4173.30173.30-0.48,0750.00%
2024/06/073172.9000.00172.8538,1080.04%
2024/06/0600.007173.31174.20-78,239-0.08%
2024/06/040167.2700.00166.8508,5780.00%
2024/06/0300.000.1169.65169.55-0.18,9390.00%
2024/05/311.2167.7700.00166.001.29,0650.01%
2024/05/301.5168.141167.85167.900.59,2000.01%
2024/05/2700.004172.89172.95-49,504-0.04%
2024/05/2300.001170.50171.30-19,611-0.01%
2024/05/2200.002.1169.34170.00-2.19,831-0.02%
2024/05/170167.2000.00167.25010,1380.00%
2024/05/1600.001169.40167.45-110,210-0.01%
2024/05/151167.2000.00166.65110,3020.01%
2024/05/141164.0500.00164.40110,7540.01%
2024/05/131163.0000.00163.30110,9110.01%
2024/04/2900.005158.70158.80-511,948-0.04%
2024/04/2600.007.1156.10156.00-7.112,035-0.06%
2024/04/255.2153.4800.00153.505.212,3720.04%
2024/04/240.1156.204156.05156.35-3.912,412-0.03%
2024/04/223150.551150.45150.45213,1650.02%
2024/04/194.3151.6700.00150.904.313,2140.03%
2024/04/1800.001158.95158.95-112,816-0.01%
2024/04/170.2156.8000.00157.400.212,8000.00%
2024/04/1614.1156.176155.65155.658.112,7840.06%
2024/04/151.1159.921.1160.19160.000.112,6010.00%
2024/04/112162.001161.85162.50112,5960.01%
2024/04/103162.9300.00163.00312,6000.02%
2024/04/0900.002163.03163.25-212,737-0.02%
2024/04/080159.4000.00159.45012,7010.00%
2024/04/031158.051158.65158.55012,8250.00%
2024/04/0200.003159.23159.65-312,995-0.02%
2024/03/280.1156.8400.00156.900.113,5670.00%
2024/03/271157.2500.00157.65113,6180.01%
2024/03/261.4157.873158.15157.60-1.613,634-0.01%
2024/03/253157.801.1157.75157.50213,6360.01%
2024/03/221.2156.9600.00157.201.213,5860.01%
2024/03/2100.005156.47157.40-513,584-0.04%
2024/03/203.1154.4100.00153.203.113,5580.02%
2024/03/191.1153.361154.40154.050.113,9240.00%
2024/03/181153.630.5153.65154.400.613,8300.00%
2024/03/150.2153.701154.10153.00-0.813,623-0.01%
2024/03/1400.001155.30155.10-113,532-0.01%
2024/03/1300.001155.80155.25-113,611-0.01%
2024/03/121154.400.1153.00154.500.913,4430.01%
2024/03/115153.0711153.25152.90-613,318-0.05%
2024/03/081155.503.2155.37154.45-2.213,181-0.02%
2024/03/074152.502152.33152.30212,7720.02%
2024/03/062146.871.1148.34148.85112,3660.01%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－4天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
台股ETF世代進入新里程碑 0050、0056規模雙雙站上4000億大關UDN聯合新聞網－14天前
元大台灣50（0050）、元大高股息（0056）18日規模分別為4,656億元、4,021億元，雙雙突破4,000億元，......詳全文
0050祭分割殺手鐧...富邦投信：積極因應 實際方案研議中UDN聯合新聞網－15天前
元大台灣50（0050）在年前調降內扣費用之後，17日又祭出分割殺手鐧，分割後價格將降至40元，也相對更好入手。對於同為......詳全文
元大台灣50 相關文章