華新 (1605)-大昌-安康券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.30
漲跌
▲0.95
漲幅
+3.47%
成交量
38,394張
產業
上市電器電纜類股
1709人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	34	27.42	2	27.45	27.35	32	39,835	0.08%
2025/03/03	35	27.69	39	28.27	28.00	-4	39,548	-0.01%
2025/02/27	61	28.43	16	29.28	27.85	45	38,621	0.12%
2025/02/26	26	28.93	4	29.93	28.85	22	34,143	0.06%
2025/02/25	10	29.14	4	29.21	28.95	6	32,720	0.02%
2025/02/24	10	28.19	44	29.17	29.60	-34	31,922	-0.11%
2025/02/21	14	28.52	3	28.77	28.80	11	30,492	0.04%
2025/02/20	9	28.98	4	29.18	29.25	5	30,050	0.02%
2025/02/19	9	28.52	20	28.89	29.20	-11	29,398	-0.04%
2025/02/18	20	28.70	9	29.16	28.50	11	28,697	0.04%
2025/02/17	28	29.41	37	29.83	28.80	-9	27,723	-0.03%
2025/02/14	11	27.46	34	27.65	28.75	-23	24,388	-0.09%
2025/02/13	9	26.11	29	26.12	26.15	-20	22,689	-0.09%
2025/02/12	4	24.49	3	24.48	24.50	1	22,250	0.00%
2025/02/11	22	25.08	16	25.08	25.00	6	22,120	0.03%
2025/02/10	10	24.95	11	24.35	24.75	-1	21,783	0.00%
2025/02/07	0	0.00	5	23.80	23.70	-5	21,119	-0.02%
2025/02/06	0	0.00	10	23.90	23.90	-10	21,165	-0.05%
2025/02/05	10	23.55	0	0.00	23.55	10	21,212	0.05%
2025/02/04	10	23.75	0	0.00	23.40	10	21,256	0.05%
2025/01/22	2	24.23	0	0.00	24.50	2	21,347	0.01%
2025/01/21	0	0.00	2	24.40	24.25	-2	21,261	-0.01%
2025/01/16	0.1	23.05	10	23.10	23.05	-9.9	21,025	-0.05%
2025/01/15	10	23.50	0	0.00	22.85	10	21,039	0.05%
2025/01/13	0	0.00	1	21.65	21.95	-1	20,756	0.00%
2025/01/10	2	22.00	0	0.00	22.15	2	20,597	0.01%
2025/01/09	3	22.23	0	0.00	22.05	3	20,615	0.01%
2025/01/08	5.5	22.79	0	0.00	22.60	5.5	20,373	0.03%
2025/01/07	27	23.41	28	23.15	23.10	-1	19,989	-0.01%
2025/01/06	0	0.00	10	23.60	23.35	-10	19,947	-0.05%
2025/01/03	3.2	23.46	1	23.20	23.10	2.2	20,000	0.01%
2025/01/02	1	23.60	3	23.90	23.90	-2	19,810	-0.01%
2024/12/31	10.2	23.80	12	23.97	23.70	-1.8	19,658	-0.01%
2024/12/30	0	0.00	2	24.30	24.25	-2	19,446	-0.01%
2024/12/27	10	24.85	0	0.00	24.85	10	19,256	0.05%
2024/12/26	10	24.75	11	25.24	25.10	-1	19,183	-0.01%
2024/12/25	5	25.00	0	0.00	24.70	5	18,835	0.03%
2024/12/24	19	24.93	0	0.00	24.70	19	18,079	0.11%
2024/12/23	11	25.01	7	24.83	24.60	4	17,453	0.02%
2024/12/20	2.2	24.21	0	0.00	24.40	2.2	16,564	0.01%
2024/12/19	0	0.00	1	25.00	25.05	-1	15,742	-0.01%
2024/12/18	1	24.30	0	0.00	24.60	1	15,520	0.01%
2024/12/17	4.2	24.44	0	0.00	24.40	4.2	15,332	0.03%
2024/12/16	9	25.21	1	24.60	24.65	8	15,197	0.05%
2024/12/13	2	25.18	2	25.15	25.15	0	15,039	0.00%
2024/12/11	1	25.90	0	0.00	25.80	1	14,874	0.01%
2024/12/10	2	26.45	0	0.00	26.20	2	14,683	0.01%
2024/12/09	2	25.85	0	0.00	25.90	2	14,220	0.01%
2024/12/06	17	25.55	0	0.00	25.40	17	13,976	0.12%
2024/12/04	2	25.30	0	0.00	25.25	2	13,453	0.01%
2024/12/03	1.2	25.86	0	0.00	25.90	1.2	13,350	0.01%
2024/12/02	2	25.50	0	0.00	25.50	2	13,062	0.02%
2024/11/29	2	26.05	2	26.00	26.10	0	12,560	0.00%
2024/11/28	4	26.69	0	0.00	26.55	4	12,261	0.03%
2024/11/27	15.2	27.73	5	27.75	27.50	10.2	11,936	0.09%
2024/11/26	0.1	28.50	0	0.00	28.75	0.1	11,656	0.00%
2024/11/20	1	29.10	0	0.00	28.60	1	11,377	0.01%
2024/11/19	1	28.80	3	28.73	28.90	-2	11,292	-0.02%
2024/11/18	1	27.80	0	0.00	27.90	1	11,179	0.01%
2024/11/14	0.1	27.50	1	27.50	27.25	-0.9	10,932	-0.01%
2024/11/13	2.2	27.76	6	27.60	27.60	-3.8	10,834	-0.04%
2024/11/12	6	28.29	0	0.00	28.05	6	10,673	0.06%
2024/11/11	19	28.90	0	0.00	28.80	19	10,394	0.18%
2024/11/07	0	0.00	3	30.52	30.65	-3	9,955	-0.03%
2024/11/06	2	29.90	0	0.00	29.85	2	9,918	0.02%
2024/11/05	3	29.50	0	0.00	29.70	3	10,060	0.03%
2024/11/04	2	29.65	0	0.00	29.60	2	10,227	0.02%
2024/11/01	4	29.25	2	29.95	30.10	2	10,487	0.02%
2024/10/30	3	29.77	0	0.00	29.60	3	10,492	0.03%
2024/10/29	6	30.18	0	0.00	30.10	6	10,408	0.06%
2024/10/28	5	30.73	0	0.00	30.80	5	10,374	0.05%
2024/10/25	2	30.93	0	0.00	31.00	2	10,395	0.02%
2024/10/22	1	31.25	0	0.00	31.25	1	10,437	0.01%
2024/10/21	11	31.80	0	0.00	31.70	11	10,392	0.11%
2024/10/18	1	31.80	0	0.00	31.80	1	10,460	0.01%
2024/10/16	1	31.65	0	0.00	31.65	1	10,760	0.01%
2024/10/15	1	32.20	0	0.00	32.10	1	10,564	0.01%
2024/10/14	1	32.35	0	0.00	32.45	1	10,529	0.01%
2024/10/11	3.3	32.35	0	0.00	32.00	3.3	10,685	0.03%
2024/10/09	0.3	32.95	0	0.00	32.85	0.3	10,567	0.00%
2024/10/04	0	0.00	2	34.50	34.45	-2	10,327	-0.02%
2024/10/01	0	0.00	1	35.00	35.00	-1	10,282	-0.01%
2024/09/30	3	35.30	0	0.00	35.00	3	10,280	0.03%
2024/09/27	0	0.00	22.7	35.65	35.55	-22.7	9,966	-0.23%
2024/09/26	1	33.95	0	0.00	33.45	1	9,493	0.01%
2024/09/25	0	0.00	1	33.85	33.50	-1	9,410	-0.01%
2024/09/24	1	32.30	0	0.00	32.50	1	9,197	0.01%
2024/09/20	2	32.50	0	0.00	32.40	2	9,417	0.02%
2024/09/18	0	0.00	1	32.10	31.85	-1	9,729	-0.01%
2024/09/11	0	0.00	1	31.55	31.40	-1	10,092	-0.01%
2024/09/10	1	30.75	0	0.00	30.75	1	10,263	0.01%
2024/09/09	3	31.43	1	31.90	31.90	2	10,265	0.02%
2024/09/06	4	32.71	3	33.00	32.75	1	10,252	0.01%
2024/09/04	0.3	33.25	0	0.00	33.15	0.3	10,309	0.00%
2024/09/03	2	35.00	0	0.00	34.80	2	10,328	0.02%
2024/09/02	2	35.13	2	35.43	35.45	0	10,413	0.00%
2024/08/26	0	0.00	5	34.46	34.80	-5	10,702	-0.05%
2024/08/22	0.2	33.80	0	0.00	34.05	0.2	11,038	0.00%
2024/08/20	0	0.00	1	33.85	33.75	-1	11,419	-0.01%
2024/08/19	1	33.35	0	0.00	33.30	1	11,708	0.01%
2024/08/14	0	0.00	7	33.43	33.35	-7	15,018	-0.05%
2024/08/12	0	0.00	4	33.45	33.50	-4	15,206	-0.03%
2024/08/08	5.2	32.29	0	0.00	32.30	5.2	15,307	0.03%
2024/08/07	0	0.00	3	32.13	33.10	-3	15,373	-0.02%
2024/08/06	0	0.00	1	29.30	30.95	-1	15,290	-0.01%
2024/08/05	5.3	30.98	0	0.00	30.65	5.3	15,294	0.03%
2024/08/02	40	34.10	13	34.00	34.05	27	14,981	0.18%
2024/08/01	2	35.15	7	34.89	35.15	-5	15,036	-0.03%
2024/07/31	24	34.35	22	34.50	34.50	2	15,202	0.01%
2024/07/30	19	34.65	2	34.90	34.85	17	15,286	0.11%
2024/07/29	3	35.57	0	0.00	35.25	3	15,255	0.02%
2024/07/26	1	35.95	1	35.90	35.90	0	15,484	0.00%
2024/07/23	0	0.00	3	35.53	35.80	-3	15,533	-0.02%
2024/07/22	18	34.98	10	35.01	34.80	8	15,667	0.05%
2024/07/19	51	35.70	1	35.75	35.75	50	15,796	0.32%
2024/07/18	15	36.07	1	36.25	36.00	14	16,023	0.09%
2024/07/17	10	36.20	0	0.00	36.15	10	16,236	0.06%
2024/07/16	0	0.00	4	35.90	35.70	-4	16,557	-0.02%
2024/07/15	0	0.00	4	35.65	35.70	-4	17,744	-0.02%
2024/07/12	0	0.00	2	35.75	35.85	-2	20,109	-0.01%
2024/07/11	0	0.00	0.2	35.35	35.45	-0.2	21,980	0.00%
2024/07/10	1	35.30	1	35.30	35.25	0	22,662	0.00%
2024/07/09	1	35.25	2	35.30	35.60	-1	23,992	0.00%
2024/07/08	2	35.95	10	36.21	35.90	-8	24,439	-0.03%
2024/07/05	0	0.00	5	35.65	35.65	-5	24,859	-0.02%
2024/07/04	5	35.75	0	0.00	35.80	5	25,345	0.02%
2024/07/03	5	35.30	0	0.00	35.40	5	26,018	0.02%
2024/07/02	6	35.23	7	35.27	35.15	-1	26,204	0.00%
2024/07/01	7	35.45	1	35.70	35.45	6	26,415	0.02%
2024/06/28	1	35.50	0	0.00	35.50	1	26,511	0.00%
2024/06/27	5	35.06	40	35.00	35.15	-35	26,507	-0.13%
2024/06/26	3	35.58	2	35.80	35.40	1	26,410	0.00%
2024/06/25	2	35.48	0	0.00	35.55	2	26,387	0.01%
2024/06/24	4	35.69	3	35.70	35.65	1	26,322	0.00%
2024/06/21	2	35.90	0	0.00	35.90	2	26,948	0.01%
2024/06/20	1	35.90	0	0.00	36.05	1	26,895	0.00%
2024/06/19	1	36.85	0	0.00	36.85	1	27,001	0.00%
2024/06/18	2	36.90	7	37.05	37.10	-5	27,097	-0.02%
2024/06/17	14	36.95	0	37.00	36.90	14	27,123	0.05%
2024/06/14	0	0.00	7	37.55	37.25	-7	27,289	-0.03%
2024/06/13	1	36.80	0	0.00	36.65	1	27,436	0.00%
2024/06/12	0	0.00	2	36.85	36.80	-2	27,746	-0.01%
2024/06/11	0	0.00	6	37.28	37.15	-6	27,988	-0.02%
2024/06/07	1	37.25	5	37.19	37.35	-4	27,927	-0.01%
2024/06/06	0	0.00	1	36.40	36.45	-1	27,845	0.00%
2024/06/05	6	36.52	0.7	36.65	36.35	5.3	27,790	0.02%
2024/06/04	0	0.00	1	36.50	36.45	-1	27,833	0.00%
2024/06/03	2	36.75	5	36.85	36.65	-3	27,892	-0.01%
2024/05/30	5	36.95	1	36.85	36.85	4	27,766	0.01%
2024/05/29	14	37.55	0	0.00	37.35	14	27,765	0.05%
2024/05/27	0	0.00	7	37.40	37.95	-7	27,715	-0.03%
2024/05/24	6	36.79	0	0.00	37.00	6	27,447	0.02%
2024/05/23	13.1	37.12	12	37.30	37.15	1.1	27,487	0.00%
2024/05/22	8	37.81	0	0.00	37.80	8	27,239	0.03%
2024/05/21	32	38.96	12.1	39.02	38.50	19.9	26,821	0.07%
2024/05/20	5	38.50	48.1	38.10	38.90	-43.1	25,561	-0.17%
2024/05/17	15	36.05	0	0.00	36.10	15	24,057	0.06%
2024/05/16	1	35.95	0	0.00	36.15	1	23,991	0.00%
2024/05/15	5	35.90	6	35.87	35.80	-1	23,927	0.00%
2024/05/14	2	35.73	0	0.00	35.75	2	23,892	0.01%
2024/05/10	37	35.64	30	35.80	35.75	7	23,767	0.03%
2024/05/09	3.1	35.67	0	0.00	35.55	3.1	23,674	0.01%
2024/05/08	7	36.43	0	0.00	36.45	7	23,438	0.03%
2024/05/07	7	36.05	5	36.10	36.55	2	23,445	0.01%
2024/05/06	0	0.00	15	36.30	36.30	-15	23,264	-0.06%
2024/05/03	12	36.96	7	37.25	36.65	5	23,019	0.02%
2024/05/02	0	0.00	10	37.00	36.95	-10	22,835	-0.04%
2024/04/30	33	36.89	1	36.85	36.90	32	22,775	0.14%
2024/04/29	11	37.33	0	0.00	37.35	11	22,515	0.05%
2024/04/26	12	36.90	12	37.19	36.80	0	22,412	0.00%
2024/04/25	17	36.95	1	37.00	36.95	16	22,241	0.07%
2024/04/24	5	37.44	0	0.00	37.50	5	22,007	0.02%
2024/04/23	2	37.63	21	37.84	37.55	-19	21,995	-0.09%
2024/04/22	3	38.37	3	39.43	38.00	0	21,800	0.00%
2024/04/19	17.4	39.03	10	38.86	38.85	7.4	21,221	0.03%
2024/04/18	25	40.92	19	41.24	40.40	6	20,078	0.03%
2024/04/17	13	39.90	19	40.21	40.35	-6	17,724	-0.03%
2024/04/16	9	38.62	10	39.10	38.05	-1	15,791	-0.01%
2024/04/15	19	40.24	45	40.03	39.60	-26	15,238	-0.17%
2024/04/12	15	39.66	79	39.02	39.20	-64	13,926	-0.46%
2024/04/11	137	38.82	62	39.40	38.75	75	13,388	0.56%	大買/
2024/04/10	5	38.64	1	38.50	39.00	4	12,940	0.03%
2024/04/09	9	38.38	25	38.08	38.80	-16	12,556	-0.13%
2024/04/08	7	37.61	5	37.34	37.60	2	11,866	0.02%
2024/04/03	6	36.89	6	37.38	36.30	0	11,849	0.00%
2024/04/02	8	36.82	2	36.80	36.70	6	12,036	0.05%
2024/04/01	3	37.32	0	0.00	37.30	3	12,341	0.02%
2024/03/28	3	37.80	8	37.90	37.40	-5	12,481	-0.04%
2024/03/27	8	37.59	0	0.00	37.50	8	12,757	0.06%
2024/03/26	16	38.32	8	38.38	37.90	8	13,236	0.06%
2024/03/25	4	37.81	3	37.55	37.45	1	13,101	0.01%
2024/03/22	1	37.50	9	37.78	37.55	-8	13,736	-0.06%
2024/03/21	6	37.33	3	37.43	37.35	3	14,450	0.02%
2024/03/20	0	0.00	3	36.65	36.65	-3	15,848	-0.02%
2024/03/19	4	37.05	1	37.95	36.60	3	15,873	0.02%
2024/03/18	17	37.23	8	37.24	37.25	9	15,697	0.06%
2024/03/15	2	36.63	20	36.74	37.05	-18	15,617	-0.12%
2024/03/14	0	0.00	1	36.20	36.30	-1	15,387	-0.01%
2024/03/12	3	35.52	6	35.60	35.60	-3	15,605	-0.02%
2024/03/11	1	35.10	1	35.25	35.55	0	15,989	0.00%
2024/03/08	4	34.91	39	35.01	35.15	-35	16,677	-0.21%
2024/03/07	9.4	35.49	4	35.16	35.10	5.4	17,507	0.03%
2024/03/06	0	0.00	1	36.30	35.85	-1	17,615	-0.01%