大同 (2371)-大昌-安康券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.15
漲跌
▲3.25
漲幅
+7.76%
成交量
116,384張
產業
上市電機機械類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	42.00	0	0.00	41.90	1	16,375	0.01%
2025/03/03	1	42.15	1	42.00	42.15	0	16,857	0.00%
2025/02/27	20	43.43	1	43.55	42.80	19	17,222	0.11%
2025/02/26	1	43.80	10	43.75	43.60	-9	18,072	-0.05%
2025/02/25	53	44.52	32	44.56	44.10	21	19,367	0.11%
2025/02/24	11	43.51	1	43.65	43.35	10	18,872	0.05%
2025/02/21	21	44.20	16	44.37	44.00	5	18,745	0.03%
2025/02/20	10	43.87	6	44.07	43.90	4	18,060	0.02%
2025/02/19	5	43.15	13	43.33	42.95	-8	17,670	-0.05%
2025/02/18	0	0.00	2	43.05	43.35	-2	17,980	-0.01%
2025/02/14	3	42.88	5	43.26	43.30	-2	17,861	-0.01%
2025/02/13	0	0.00	11	42.80	42.95	-11	17,840	-0.06%
2025/02/12	6	41.93	4	42.24	41.90	2	17,724	0.01%
2025/02/11	5	42.19	1	42.95	41.95	4	17,705	0.02%
2025/02/10	2	42.53	1	42.50	42.45	1	17,581	0.01%
2025/02/07	0	0.00	1	42.20	42.40	-1	17,650	-0.01%
2025/02/06	0	0.00	14	42.20	42.35	-14	17,700	-0.08%
2025/02/05	3	41.73	3	41.82	41.35	0	17,746	0.00%
2025/02/04	17	42.05	1	41.70	41.45	16	17,696	0.09%
2025/02/03	10	42.85	0	0.00	42.80	10	17,525	0.06%
2025/01/22	5	43.20	17	43.30	43.75	-12	17,430	-0.07%
2025/01/20	4	42.33	0	0.00	42.25	4	17,213	0.02%
2025/01/17	11	43.90	7	44.53	43.55	4	16,895	0.02%
2025/01/15	6	43.31	0	0.00	42.90	6	16,300	0.04%
2025/01/14	2	43.65	0	0.00	44.10	2	16,154	0.01%
2025/01/13	2	43.65	2	43.78	44.00	0	15,840	0.00%
2025/01/10	5	44.37	5	43.76	43.85	0	15,415	0.00%
2025/01/09	8	45.03	8	45.44	45.00	0	15,159	0.00%
2025/01/08	8	45.74	4	45.90	45.80	4	14,531	0.03%
2025/01/07	13	46.87	2	45.53	45.50	11	14,056	0.08%
2025/01/06	0	0.00	3	47.18	47.05	-3	13,090	-0.02%
2025/01/03	0	0.00	4	46.60	46.10	-4	13,033	-0.03%
2025/01/02	1	46.95	0	0.00	46.70	1	13,045	0.01%
2024/12/31	5	48.50	6	47.91	47.90	-1	13,004	-0.01%
2024/12/30	10	47.78	6	48.10	48.25	4	12,840	0.03%
2024/12/26	0	0.00	2	46.40	46.30	-2	12,598	-0.02%
2024/12/25	0	0.00	3	45.95	46.05	-3	12,884	-0.02%
2024/12/24	0	0.00	7	45.48	45.60	-7	13,212	-0.05%
2024/12/23	0	0.00	3	45.02	44.75	-3	13,146	-0.02%
2024/12/20	1	44.15	2	44.45	44.25	-1	13,160	-0.01%
2024/12/19	9	44.63	1	44.45	44.50	8	13,121	0.06%
2024/12/18	6	45.44	11	45.91	45.70	-5	13,153	-0.04%
2024/12/17	4	45.43	3	45.77	45.30	1	13,034	0.01%
2024/12/16	7	45.19	7	45.71	45.00	0	13,039	0.00%
2024/12/13	8	45.41	0	0.00	45.10	8	13,104	0.06%
2024/12/12	3	46.27	2	46.15	46.35	1	13,245	0.01%
2024/12/11	5	46.86	0	0.00	46.80	5	13,543	0.04%
2024/12/10	1	47.20	1	48.30	47.10	0	13,893	0.00%
2024/12/09	2	46.75	2	47.25	47.05	0	14,062	0.00%
2024/12/06	1	47.30	1	48.00	47.00	0	14,209	0.00%
2024/12/05	12	48.06	2	48.50	47.30	10	14,233	0.07%
2024/12/04	3	47.65	4	48.14	47.55	-1	14,109	-0.01%
2024/12/02	6	47.62	5	47.59	47.35	1	14,466	0.01%
2024/11/29	3	46.85	6	47.23	47.35	-3	14,493	-0.02%
2024/11/28	21	47.24	20	46.81	46.50	1	14,451	0.01%
2024/11/27	9	48.69	2	48.65	48.35	7	14,113	0.05%
2024/11/26	6	48.27	0	0.00	47.80	6	13,633	0.04%
2024/11/25	13	51.04	3	51.13	49.40	10	13,249	0.08%
2024/11/22	14	51.75	28	51.84	52.40	-14	12,365	-0.11%
2024/11/21	7	48.96	6	48.43	48.40	1	11,086	0.01%
2024/11/20	0	0.00	2	48.20	47.60	-2	10,876	-0.02%
2024/11/19	0	0.00	1	48.05	48.00	-1	10,979	-0.01%
2024/11/18	4	47.50	0	0.00	46.95	4	11,010	0.04%
2024/11/15	0	0.00	2	46.90	47.80	-2	11,209	-0.02%
2024/11/14	3	44.75	7	44.91	45.00	-4	11,010	-0.04%
2024/11/13	1	44.60	2	45.15	45.15	-1	11,194	-0.01%
2024/11/12	1	45.55	6	45.00	45.00	-5	11,475	-0.04%
2024/11/11	1	45.95	1	46.15	46.30	0	11,684	0.00%
2024/11/08	1	46.65	0	0.00	46.45	1	11,794	0.01%
2024/11/07	0	0.00	1	47.05	47.20	-1	12,002	-0.01%
2024/11/06	3	46.65	3	47.03	46.70	0	12,122	0.00%
2024/11/05	2	46.75	1	46.70	46.60	1	12,341	0.01%
2024/11/04	1	45.70	6	45.35	46.85	-5	12,748	-0.04%
2024/11/01	0	0.00	2	44.80	44.95	-2	12,922	-0.02%
2024/10/30	2	44.35	14	44.46	44.25	-12	13,090	-0.09%
2024/10/29	16	45.04	0	0.00	44.45	16	13,211	0.12%
2024/10/28	0	0.00	6	44.97	45.25	-6	13,238	-0.05%
2024/10/25	0	0.00	1	44.40	44.35	-1	13,388	-0.01%
2024/10/24	4	44.71	4	44.45	44.15	0	13,592	0.00%
2024/10/23	2	45.25	2	45.50	45.00	0	13,697	0.00%
2024/10/21	2	45.33	2	45.88	45.25	0	14,479	0.00%
2024/10/18	3	45.83	0	0.00	45.40	3	14,777	0.02%
2024/10/17	1	45.85	5	45.77	46.15	-4	14,947	-0.03%
2024/10/16	6	45.01	3	45.23	45.00	3	15,277	0.02%
2024/10/15	2	45.83	1	46.05	45.80	1	15,309	0.01%
2024/10/11	2	46.50	2	46.93	46.55	0	15,604	0.00%
2024/10/09	2	46.70	1	46.25	46.10	1	15,933	0.01%
2024/10/08	9	47.49	1	47.15	47.25	8	16,105	0.05%
2024/10/07	1	47.55	4	48.08	48.50	-3	16,298	-0.02%
2024/10/04	6	47.79	6	48.25	47.40	0	16,448	0.00%
2024/10/01	5	48.19	0	0.00	48.10	5	16,571	0.03%
2024/09/30	2	49.03	1	49.40	49.15	1	16,810	0.01%
2024/09/27	1	49.95	1	49.95	49.85	0	16,833	0.00%
2024/09/26	5	50.26	5	49.85	50.00	0	16,671	0.00%
2024/09/25	1	48.55	4	48.78	48.35	-3	16,476	-0.02%
2024/09/24	2	48.20	2	48.38	48.35	0	16,584	0.00%
2024/09/23	1	48.30	6	48.45	48.40	-5	16,760	-0.03%
2024/09/20	2	47.93	7	48.45	47.80	-5	16,996	-0.03%
2024/09/19	2	47.55	4	48.06	48.30	-2	17,308	-0.01%
2024/09/18	7	48.11	1	48.55	47.80	6	17,447	0.03%
2024/09/16	9	48.11	29	48.20	48.45	-20	17,684	-0.11%
2024/09/13	24	47.62	14	48.01	47.60	10	18,149	0.06%
2024/09/12	9	46.60	10	46.75	46.50	-1	18,840	-0.01%
2024/09/11	4	44.99	12	44.38	45.80	-8	19,794	-0.04%
2024/09/10	0	0.00	1	43.70	43.70	-1	22,500	0.00%
2024/09/09	3	42.20	7	42.89	43.35	-4	24,814	-0.02%
2024/09/06	1	42.05	2	42.25	41.90	-1	25,134	0.00%
2024/09/05	7	42.50	2	43.65	42.10	5	25,244	0.02%
2024/09/04	4	42.83	3	43.20	43.45	1	25,549	0.00%
2024/09/03	2	45.65	6	45.99	45.80	-4	25,836	-0.02%
2024/08/30	0	0.00	5	45.59	45.80	-5	25,845	-0.02%
2024/08/29	1	45.35	0	0.00	45.45	1	25,984	0.00%
2024/08/28	0	0.00	2	45.65	45.90	-2	26,016	-0.01%
2024/08/26	2	46.18	2	45.95	45.85	0	26,419	0.00%
2024/08/23	3	46.05	7	45.52	46.05	-4	26,491	-0.02%
2024/08/22	2	45.80	2	46.25	45.65	0	26,514	0.00%
2024/08/21	5	46.01	6	46.43	45.60	-1	26,964	0.00%
2024/08/20	4	45.96	7	46.06	45.85	-3	27,447	-0.01%
2024/08/19	2	45.70	10	45.78	45.35	-8	28,128	-0.03%
2024/08/16	3	45.20	0	0.00	45.25	3	28,131	0.01%
2024/08/15	2	45.55	0	0.00	45.25	2	28,330	0.01%
2024/08/14	1	46.05	0	0.00	46.35	1	28,454	0.00%
2024/08/13	1	46.15	2	46.00	46.30	-1	28,432	0.00%
2024/08/12	3	47.65	2	47.60	47.65	1	28,664	0.00%
2024/08/09	2	47.15	3	46.87	46.80	-1	29,119	0.00%
2024/08/08	0	0.00	65	46.02	45.85	-65	29,815	-0.22%
2024/08/07	2	47.25	0	0.00	47.30	2	31,118	0.01%
2024/08/06	110	42.93	51	42.98	43.45	59	31,592	0.19%	大買/
2024/08/05	1	45.20	1	44.05	44.00	0	32,385	0.00%
2024/08/02	4	49.40	4	49.10	48.85	0	33,770	0.00%
2024/08/01	5	50.40	0	0.00	50.80	5	34,314	0.01%
2024/07/31	1	50.00	0	0.00	50.00	1	34,892	0.00%
2024/07/30	2	49.60	2	49.88	50.50	0	36,217	0.00%
2024/07/29	6	50.50	13	50.48	50.00	-7	37,526	-0.02%
2024/07/26	10	51.46	5	51.66	51.60	5	38,278	0.01%
2024/07/23	6	51.72	7	52.01	52.40	-1	39,299	0.00%
2024/07/22	17	51.48	13	51.40	50.40	4	41,384	0.01%
2024/07/19	43	53.87	11	53.85	53.30	32	42,796	0.07%
2024/07/18	12	54.68	2	54.80	55.10	10	45,811	0.02%
2024/07/17	8	56.23	2	56.60	55.20	6	48,756	0.01%
2024/07/16	2	56.25	11	56.27	55.80	-9	54,156	-0.02%
2024/07/15	7	56.04	24	56.06	55.90	-17	61,712	-0.03%
2024/07/12	3	56.77	7	56.81	56.00	-4	66,709	-0.01%
2024/07/11	12	57.20	7	56.96	56.50	5	71,128	0.01%
2024/07/10	3	56.80	4	57.13	57.00	-1	73,155	0.00%
2024/07/09	30	56.83	10	56.58	56.90	20	77,327	0.03%
2024/07/08	14	56.19	5	56.04	55.80	9	80,694	0.01%
2024/07/05	15	57.55	14	57.29	57.40	1	81,811	0.00%
2024/07/04	10	57.23	7	57.66	57.50	3	82,160	0.00%
2024/07/03	1	56.50	1	56.20	55.90	0	82,978	0.00%
2024/07/02	5	56.14	5	56.34	55.70	0	83,645	0.00%
2024/07/01	4	56.55	1	56.40	56.40	3	83,876	0.00%
2024/06/28	1	57.60	0	0.00	57.00	1	84,812	0.00%
2024/06/27	2	57.50	4	57.75	57.10	-2	85,438	0.00%
2024/06/26	3	58.17	3	57.73	57.70	0	86,240	0.00%
2024/06/25	10	58.20	14	58.30	58.90	-4	88,025	0.00%
2024/06/24	10	57.63	7	57.10	57.10	3	89,856	0.00%
2024/06/21	4	57.98	1	58.00	57.90	3	92,872	0.00%
2024/06/20	22	59.26	17	59.43	58.60	5	93,301	0.01%
2024/06/19	52	58.87	63	58.55	57.90	-11	93,020	-0.01%
2024/06/18	30	60.32	18	60.23	60.10	12	92,347	0.01%
2024/06/17	46	60.55	69	60.37	60.30	-23	91,143	-0.03%
2024/06/14	71	57.66	60	57.68	57.60	11	88,333	0.01%
2024/06/13	6	54.03	5	55.20	55.70	1	85,884	0.00%
2024/06/12	1	54.10	0	0.00	54.00	1	85,712	0.00%
2024/06/11	13	55.06	5	54.80	54.80	8	85,653	0.01%
2024/06/07	23	55.60	8	54.61	56.00	15	85,656	0.02%
2024/06/06	3	53.83	5.4	53.80	53.60	-2.4	85,683	0.00%
2024/06/05	5	54.20	0	0.00	54.10	5	85,997	0.01%
2024/06/04	4	55.05	12	54.60	54.40	-8	86,422	-0.01%
2024/06/03	13	54.83	6	54.78	54.90	7	86,617	0.01%
2024/05/30	11	54.77	1	54.40	54.30	10	87,589	0.01%
2024/05/29	2	55.65	1	56.00	55.30	1	88,352	0.00%
2024/05/28	32	56.29	6	56.67	56.20	26	89,389	0.03%
2024/05/27	8	56.46	23	56.66	56.80	-15	90,439	-0.02%
2024/05/24	24	55.66	17	54.76	55.40	7	90,558	0.01%
2024/05/23	19.4	55.96	4	57.08	55.40	15.4	90,651	0.02%
2024/05/22	10	58.19	16	58.41	58.00	-6	90,576	-0.01%
2024/05/21	4	59.30	16	58.74	58.90	-12	91,475	-0.01%
2024/05/20	9	60.03	7	60.76	59.70	2	91,288	0.00%
2024/05/17	2	60.00	15	59.82	60.10	-13	91,264	-0.01%
2024/05/16	16	59.91	12.3	60.35	59.30	3.7	91,331	0.00%
2024/05/15	5.3	60.16	9	60.54	59.80	-3.7	91,268	0.00%
2024/05/14	23	60.56	3	60.00	60.00	20	90,961	0.02%
2024/05/13	30	60.65	27	61.91	61.70	3	90,216	0.00%
2024/05/10	14	64.73	12	64.10	64.10	2	88,919	0.00%
2024/05/09	23	66.73	15	66.28	65.00	8	88,404	0.01%
2024/05/08	20	66.53	20	65.85	66.80	0	87,233	0.00%
2024/05/07	24	63.47	9	63.70	64.20	15	85,613	0.02%
2024/05/06	14	63.24	22	63.23	62.70	-8	84,907	-0.01%
2024/05/03	23	64.41	9.3	64.93	63.80	13.7	84,286	0.02%
2024/05/02	28	66.78	14	66.64	65.60	14	82,991	0.02%
2024/04/30	24	65.62	22	65.60	65.40	2	81,769	0.00%
2024/04/29	28	67.10	15	66.82	66.10	13	81,429	0.02%
2024/04/26	75	68.64	49	67.62	67.50	26	80,497	0.03%
2024/04/25	27	68.35	19	68.66	69.00	8	78,243	0.01%
2024/04/24	45	67.88	90	68.96	68.40	-45	76,509	-0.06%
2024/04/23	44	65.16	40	65.22	64.10	4	73,696	0.01%
2024/04/22	158.3	70.19	137	69.77	65.40	21.3	70,731	0.03%	大買/大賣/
2024/04/19	190	68.16	195	68.01	69.10	-5	65,278	-0.01%	大買/大賣/
2024/04/18	129	65.81	110	65.16	64.40	19	57,904	0.03%	大買/大賣/
2024/04/17	146	61.92	174	63.57	64.30	-28	53,106	-0.05%	大買/大賣/
2024/04/16	29.5	59.37	10.2	59.22	58.50	19.3	49,311	0.04%
2024/04/15	137	62.08	134	62.18	61.40	3	47,576	0.01%	大買/大賣/
2024/04/12	50	59.37	70.5	58.64	60.50	-20.5	43,297	-0.05%
2024/04/11	31	56.54	30	56.69	56.10	1	39,668	0.00%
2024/04/10	23	55.93	5	55.76	55.60	18	38,329	0.05%
2024/04/09	42.2	54.93	10	55.84	56.50	32.2	37,828	0.09%
2024/04/08	10.5	56.17	14	55.92	55.50	-3.5	36,676	-0.01%
2024/04/03	11.3	55.97	10	56.00	55.80	1.3	35,957	0.00%
2024/04/02	31	56.97	23	57.17	56.90	8	35,641	0.02%
2024/04/01	12	56.33	13	56.43	56.30	-1	34,583	0.00%
2024/03/29	26	57.80	11	57.08	56.50	15	33,852	0.04%
2024/03/28	43	58.22	47.5	58.03	57.70	-4.5	32,860	-0.01%
2024/03/27	57	56.81	10	56.90	55.00	47	30,836	0.15%
2024/03/26	67.5	55.21	100	55.80	57.30	-32.5	28,680	-0.11%
2024/03/25	12	50.69	23	51.40	52.10	-11	25,924	-0.04%
2024/03/22	16	49.31	6	49.33	49.10	10	25,168	0.04%
2024/03/21	5	48.51	16	49.19	49.25	-11	24,898	-0.04%
2024/03/20	17	47.77	6	47.23	47.15	11	24,771	0.04%
2024/03/19	9	48.32	2	48.98	47.65	7	24,685	0.03%
2024/03/18	8	48.00	3	47.77	48.20	5	24,729	0.02%
2024/03/15	6	47.67	0	0.00	47.10	6	24,833	0.02%
2024/03/14	4	48.65	0	0.00	48.35	4	24,911	0.02%
2024/03/13	23	49.31	25	49.34	48.65	-2	25,374	-0.01%
2024/03/12	23	49.98	25	50.17	49.40	-2	25,446	-0.01%
2024/03/11	15	51.46	0	0.00	51.10	15	25,129	0.06%
2024/03/08	8	51.31	66	51.08	50.00	-58	25,079	-0.23%
2024/03/07	6	53.07	10	52.20	52.50	-4	24,578	-0.02%
2024/03/06	8	53.26	12	53.86	53.00	-4	24,338	-0.02%