欣銓 (3264)-大昌-安康券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	67.38	16	66.81	68.90	-11	7,980	-0.14%
2025/01/21	0	0.00	10	62.99	62.70	-10	7,478	-0.13%
2025/01/20	1	63.40	0	0.00	63.00	1	7,414	0.01%
2025/01/17	16	63.41	3	64.83	62.00	13	7,321	0.18%
2025/01/16	16	65.16	31	66.38	64.80	-15	7,008	-0.21%
2025/01/15	31	65.62	25	65.86	64.70	6	6,607	0.09%
2025/01/14	21	64.27	15	63.99	64.70	6	5,912	0.10%
2025/01/13	15	62.77	5	61.04	61.70	10	5,279	0.19%
2025/01/10	0	0.00	14	61.47	61.90	-14	4,511	-0.31%
2025/01/09	0	0.00	41	57.61	56.30	-41	4,237	-0.97%
2025/01/08	0	0.00	1	57.90	57.70	-1	4,163	-0.02%
2025/01/06	0	0.00	4	57.48	57.60	-4	4,074	-0.10%
2025/01/02	0	0.00	1	54.90	55.70	-1	3,907	-0.03%
2024/12/27	41	54.20	0	0.00	54.20	41	3,602	1.14%
2024/12/26	1	56.10	1	56.10	56.10	0	3,540	0.00%
2024/12/19	0	0.00	1	54.10	55.10	-1	2,829	-0.04%
2024/12/18	0	0.00	6	52.25	53.80	-6	2,763	-0.22%
2024/12/17	0	0.00	1	52.20	50.70	-1	2,751	-0.04%
2024/12/16	7	52.53	0	0.00	50.30	7	2,878	0.24%
2024/12/12	1	53.80	1	55.00	54.40	0	2,866	0.00%
2024/12/09	1	53.90	0	0.00	54.40	1	3,086	0.03%
2024/12/06	0	0.00	16	55.14	54.40	-16	3,093	-0.52%
2024/12/05	0	0.00	1	54.90	55.30	-1	3,089	-0.03%
2024/12/04	0	0.00	7	54.90	55.20	-7	3,118	-0.22%
2024/12/03	1	53.90	0	0.00	54.30	1	3,120	0.03%
2024/12/02	0	0.00	2	53.25	53.80	-2	3,193	-0.06%
2024/11/29	4	53.60	0	0.00	53.70	4	3,224	0.12%
2024/11/27	5	54.26	0	0.00	54.30	5	3,320	0.15%
2024/11/26	0	0.00	4	55.80	56.40	-4	3,347	-0.12%
2024/11/25	1	55.80	0	0.00	55.80	1	3,418	0.03%
2024/11/22	4	54.65	1	55.00	54.50	3	3,449	0.09%
2024/11/21	1	54.20	2	54.60	54.10	-1	3,442	-0.03%
2024/11/20	12	55.25	0	0.00	54.90	12	3,486	0.34%
2024/11/19	0	0.00	1	55.40	55.30	-1	3,500	-0.03%
2024/11/14	1	54.70	0	0.00	54.80	1	3,511	0.03%
2024/11/12	5	55.34	0	0.00	55.30	5	3,510	0.14%
2024/11/06	0	0.00	1	57.60	57.30	-1	3,439	-0.03%
2024/11/01	0	0.00	5	55.66	56.40	-5	3,613	-0.14%
2024/10/30	1	53.70	0	0.00	54.20	1	3,661	0.03%
2024/10/29	1	55.40	0	0.00	55.00	1	3,685	0.03%
2024/10/28	1	56.70	0	0.00	56.20	1	3,688	0.03%
2024/10/25	8	57.73	0	0.00	57.90	8	3,677	0.22%
2024/10/24	3	59.03	0	0.00	58.40	3	3,671	0.08%
2024/10/22	0	0.00	6	59.85	59.90	-6	3,667	-0.16%
2024/10/17	1	57.20	0	0.00	57.40	1	3,701	0.03%
2024/10/11	0	0.00	10	58.80	58.70	-10	3,687	-0.27%
2024/10/09	11	58.00	0	0.00	58.00	11	3,733	0.29%
2024/10/08	5	58.82	0	0.00	58.40	5	3,765	0.13%
2024/10/01	5	60.16	0	0.00	60.40	5	3,844	0.13%
2024/09/30	2	60.60	0	0.00	60.20	2	3,883	0.05%
2024/09/26	0	0.00	1	61.80	60.50	-1	4,021	-0.02%
2024/09/20	2	60.50	4	61.53	60.40	-2	4,326	-0.05%
2024/09/19	0	0.00	3	60.83	61.20	-3	4,278	-0.07%
2024/09/18	9	60.38	11	59.45	59.50	-2	4,272	-0.05%
2024/09/13	2	62.15	0	0.00	62.20	2	4,124	0.05%
2024/09/12	6	62.80	2	61.90	63.30	4	4,069	0.10%
2024/09/11	4	60.50	0	0.00	61.70	4	3,878	0.10%
2024/09/10	2	63.50	0	0.00	62.10	2	3,863	0.05%
2024/09/04	1	64.10	0	0.00	64.00	1	3,989	0.03%
2024/09/03	2	67.60	0	0.00	66.30	2	4,008	0.05%
2024/08/30	0	0.00	4	69.20	69.30	-4	4,065	-0.10%
2024/08/22	1	67.00	1	66.10	66.40	0	4,059	0.00%
2024/08/08	1	61.20	1	62.20	61.80	0	4,588	0.00%
2024/08/07	0	0.00	5	61.48	62.30	-5	4,601	-0.11%
2024/08/06	4	58.00	4	58.80	59.80	0	4,607	0.00%
2024/08/05	5	59.60	0	0.00	59.30	5	4,598	0.11%
2024/07/30	1	62.90	1	63.80	63.80	0	4,397	0.00%
2024/07/29	1	63.90	0	0.00	63.40	1	4,375	0.02%
2024/07/26	0	0.00	1	64.60	64.90	-1	4,448	-0.02%
2024/07/23	1	63.40	0	0.00	63.80	1	4,623	0.02%
2024/07/11	0	0.00	8	66.90	66.80	-8	4,811	-0.17%
2024/07/10	5	66.42	0	0.00	66.30	5	4,851	0.10%
2024/07/09	5	67.00	0	0.00	67.00	5	4,822	0.10%
2024/07/04	2	69.20	0	0.00	69.20	2	4,912	0.04%
2024/07/03	0	0.00	1	70.10	69.10	-1	4,897	-0.02%
2024/07/02	1	68.80	0	0.00	68.80	1	4,802	0.02%
2024/06/28	5	67.50	5	68.80	68.50	0	4,769	0.00%
2024/06/26	5	74.00	1	75.40	74.40	4	4,980	0.08%
2024/06/25	0	0.00	1	74.50	76.00	-1	5,126	-0.02%
2024/06/24	1	74.50	1	74.80	75.00	0	5,297	0.00%
2024/06/20	1	76.90	2	76.90	76.50	-1	5,349	-0.02%
2024/06/19	2	75.20	0	0.00	75.20	2	5,426	0.04%
2024/06/18	0	0.00	1	75.00	75.20	-1	5,536	-0.02%
2024/06/14	1	74.50	0	0.00	74.70	1	6,274	0.02%
2024/06/13	1	75.00	1	75.70	75.50	0	6,406	0.00%
2024/06/05	0	0.00	2	75.40	75.00	-2	6,519	-0.03%
2024/06/04	0	0.00	3	73.80	75.80	-3	6,781	-0.04%
2024/06/03	3	73.00	3	73.80	73.10	0	6,953	0.00%
2024/05/31	3	73.00	0	0.00	72.60	3	6,972	0.04%
2024/05/29	0	0.00	6	73.75	73.60	-6	7,284	-0.08%
2024/05/27	3	72.90	2	73.00	73.00	1	7,430	0.01%
2024/05/23	1	71.50	0	0.00	71.10	1	7,526	0.01%
2024/05/21	1	71.20	0	0.00	71.00	1	7,445	0.01%
2024/05/20	20	71.83	57	71.53	71.50	-37	7,378	-0.50%
2024/05/17	3	72.60	0	0.00	71.60	3	7,295	0.04%
2024/05/16	0	0.00	5	73.56	73.60	-5	7,263	-0.07%
2024/05/15	0	0.00	1	73.10	72.70	-1	7,338	-0.01%
2024/05/10	0	0.00	1	73.10	72.60	-1	7,486	-0.01%
2024/05/09	2	72.00	2	71.70	71.70	0	7,538	0.00%
2024/05/08	3	72.23	0	0.00	73.00	3	7,518	0.04%
2024/05/06	0	0.00	3	71.93	72.00	-3	7,494	-0.04%
2024/04/29	2	74.60	0	0.00	72.30	2	7,587	0.03%
2024/04/26	6	78.07	2	77.75	77.50	4	7,457	0.05%
2024/04/22	1	77.70	0	0.00	77.70	1	7,751	0.01%
2024/04/19	3	79.27	14	78.86	79.80	-11	7,664	-0.14%
2024/04/11	2	79.45	3	80.00	80.00	-1	7,753	-0.01%
2024/04/10	4	79.55	0	0.00	79.50	4	7,790	0.05%
2024/04/09	31	81.48	1	80.70	80.80	30	7,710	0.39%
2024/04/08	2	81.20	4	81.15	81.50	-2	7,808	-0.03%
2024/04/03	0	0.00	2	81.60	81.30	-2	7,877	-0.03%
2024/04/02	2	82.40	1	82.70	82.40	1	7,892	0.01%
2024/04/01	2	82.40	0	0.00	82.60	2	7,925	0.03%
2024/03/29	1	82.50	3	81.97	83.60	-2	7,995	-0.03%
2024/03/28	1	84.90	1	82.20	82.30	0	7,756	0.00%
2024/03/27	5	79.06	2	80.20	84.00	3	7,619	0.04%
2024/03/26	1	79.80	0	0.00	79.80	1	7,533	0.01%
2024/03/25	1	81.00	2	81.20	81.50	-1	7,534	-0.01%
2024/03/22	2	84.10	0	0.00	81.90	2	7,656	0.03%
2024/03/21	13	87.08	12	85.63	85.80	1	7,676	0.01%
2024/03/20	5	87.56	7	86.84	85.00	-2	7,656	-0.03%
2024/03/19	8	84.25	6	86.17	85.60	2	7,407	0.03%
2024/03/18	10	80.90	3	78.70	80.90	7	7,155	0.10%
2024/03/14	0	0.00	2	76.80	76.10	-2	7,092	-0.03%
2024/03/13	3	79.27	1	79.40	77.80	2	7,099	0.03%
2024/03/12	1	77.10	1	76.80	77.60	0	7,120	0.00%
2024/03/11	1	78.30	0	0.00	77.00	1	7,290	0.01%
2024/03/08	0	0.00	0.5	79.41	79.10	-0.5	7,393	-0.01%
2024/03/07	1	77.30	2	77.70	78.60	-1	7,435	-0.01%
2024/03/06	6	75.95	35	76.20	77.00	-29	7,346	-0.39%
2024/03/05	0.2	75.90	2.2	76.36	76.60	-2	7,364	-0.03%
2024/03/04	1.5	75.47	2	75.15	76.10	-0.5	7,230	-0.01%
2024/03/01	0	0.00	5	72.90	72.70	-5	7,016	-0.07%
2024/02/29	5	71.00	0	0.00	71.00	5	6,895	0.07%
2024/02/26	2	72.95	2	72.85	72.50	0	6,876	0.00%
2024/02/23	3	75.07	0	0.00	74.10	3	6,867	0.04%
2024/02/15	0	0.00	3	73.83	74.00	-3	6,735	-0.04%