昇陽 (3266)-大昌-安康券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	16.55	0	0.00	16.60	7	96	7.25%
2025/02/24	2	16.70	0	0.00	16.70	2	97	2.05%
2025/02/21	4	16.58	0	0.00	16.55	4	96	4.12%
2025/02/19	19	16.20	0	0.00	16.25	19	96	19.73%
2025/02/06	2	16.55	0	0.00	16.60	2	97	2.04%
2025/01/22	6	15.50	0	0.00	15.55	6	98	6.07%
2025/01/16	12	15.67	0	0.00	15.65	12	102	11.70%
2025/01/14	10	15.60	0	0.00	15.60	10	102	9.77%
2025/01/09	0	0.00	2	16.25	16.20	-2	97	-2.05%
2025/01/08	5	16.50	1	16.60	16.65	4	95	4.19%
2025/01/03	2	17.20	0	0.00	17.10	2	94	2.11%
2024/12/26	3	17.75	0	0.00	17.65	3	94	3.17%
2024/12/25	17	17.79	0	0.00	17.70	17	93	18.12%
2024/12/23	2	18.05	0	0.00	17.85	2	96	2.07%
2024/12/20	10	18.33	0	0.00	18.05	10	99	10.01%
2024/12/16	0	0.00	1	18.80	18.75	-1	121	-0.82%
2024/12/10	12	19.39	0	0.00	19.30	12	121	9.85%
2024/12/09	4	19.45	0	0.00	19.40	4	125	3.20%
2024/11/27	0	0.00	6	19.37	19.50	-6	159	-3.76%
2024/11/07	0	0.00	9	18.78	18.90	-9	217	-4.13%
2024/10/29	0	0.00	10	18.35	18.30	-10	272	-3.67%
2024/10/28	0	0.00	1	18.80	18.65	-1	276	-0.36%
2024/10/22	1	19.30	0	0.00	19.20	1	301	0.33%
2024/10/16	0	0.00	3	19.40	19.45	-3	375	-0.80%
2024/10/15	0	0.00	2	19.55	19.50	-2	382	-0.52%
2024/10/14	1	19.55	0	0.00	19.60	1	392	0.25%
2024/10/11	3	19.60	0	0.00	19.50	3	397	0.75%
2024/10/09	1	19.70	1	19.75	19.80	0	405	0.00%
2024/10/08	1	19.70	4	19.93	19.90	-3	412	-0.73%
2024/10/07	0	0.00	2.7	19.99	19.90	-2.7	422	-0.63%
2024/10/04	2	19.75	1.7	19.90	19.75	0.3	427	0.07%
2024/10/01	4	19.88	0	0.00	20.05	4	434	0.92%
2024/09/30	0	0.00	4	20.05	20.15	-4	445	-0.90%
2024/09/26	1	19.70	0.9	19.86	19.65	0.1	463	0.03%
2024/09/24	4	19.78	0.5	19.78	19.60	3.5	471	0.73%
2024/09/23	3	19.87	110.2	19.57	19.80	-107.2	469	-22.86%	大賣/鉅額交易
2024/09/20	10	21.06	186	20.84	20.70	-176	463	-37.96%	大賣/鉅額交易
2024/09/19	0	0.00	10	22.50	22.60	-10	457	-2.19%
2024/09/12	3	21.52	0	0.00	21.50	3	503	0.60%
2024/09/11	5	21.40	0	0.00	21.60	5	517	0.97%
2024/09/06	8	22.29	0	0.00	22.25	8	544	1.47%
2024/09/04	0	0.00	25	23.00	22.55	-25	587	-4.26%
2024/09/02	8	24.04	0	0.00	23.90	8	635	1.26%
2024/08/30	0	0.00	23	23.70	23.85	-23	673	-3.41%
2024/08/29	0	0.00	7	23.10	23.05	-7	759	-0.92%
2024/08/28	0	0.00	13	23.10	22.85	-13	883	-1.47%
2024/08/27	8	22.78	0	0.00	22.80	8	914	0.87%
2024/08/26	4	22.93	36	22.78	22.70	-32	922	-3.47%
2024/08/23	0	0.00	12	22.88	23.30	-12	928	-1.29%
2024/08/22	6	23.13	0	0.00	22.95	6	940	0.64%
2024/08/21	0	0.00	8	23.80	23.55	-8	939	-0.85%
2024/08/20	7	23.85	0	0.00	23.80	7	938	0.75%
2024/08/19	17	23.95	2	23.70	23.95	15	953	1.57%
2024/08/15	16	21.49	4	21.65	21.85	12	958	1.25%
2024/08/14	27	21.10	0	0.00	21.00	27	987	2.73%
2024/08/12	2	21.05	0	0.00	21.05	2	1,025	0.20%
2024/08/09	22	21.28	2	21.05	21.00	20	1,033	1.93%
2024/08/07	0	0.00	2	20.90	21.45	-2	1,085	-0.18%
2024/08/06	3	20.00	28	19.97	20.00	-25	1,110	-2.25%
2024/08/05	1	20.85	0	0.00	20.85	1	1,118	0.09%
2024/08/02	0	0.00	4	23.60	23.15	-4	1,131	-0.35%
2024/08/01	0	0.00	12	24.28	24.55	-12	1,180	-1.02%
2024/07/31	2	23.75	40	23.75	23.60	-38	1,241	-3.06%
2024/07/26	0	0.00	182	23.59	23.30	-182	1,603	-11.35%	大賣/鉅額交易
2024/07/19	3	25.10	0	0.00	25.00	3	1,706	0.18%
2024/07/18	0	0.00	24	25.63	25.95	-24	1,703	-1.41%
2024/07/17	0	0.00	2	26.20	25.95	-2	1,699	-0.12%
2024/07/16	2	25.85	0	0.00	25.80	2	1,713	0.12%
2024/07/15	46	25.19	7	25.17	25.30	39	1,723	2.26%
2024/07/11	0	0.00	16	25.00	24.95	-16	1,731	-0.92%
2024/07/09	2	24.63	2	24.60	24.50	0	1,732	0.00%
2024/07/08	3	25.33	3	25.90	25.25	0	1,730	0.00%
2024/07/04	2	25.83	21	25.76	25.95	-19	1,734	-1.10%
2024/07/03	0	0.00	4	25.70	25.40	-4	1,744	-0.23%
2024/07/02	0	0.00	10	24.60	24.80	-10	1,753	-0.57%
2024/06/27	20	24.51	0	0.00	24.60	20	1,753	1.14%
2024/06/25	21	24.74	0	0.00	24.65	21	1,753	1.20%
2024/06/24	0	0.00	30	24.72	24.80	-30	1,754	-1.71%
2024/06/21	2	24.40	0	0.00	24.40	2	1,747	0.11%
2024/06/19	6	24.90	166	24.72	25.00	-160	1,730	-9.25%	大賣/鉅額交易
2024/06/18	0	0.00	90	25.39	25.25	-90	1,709	-5.26%
2024/06/17	12	25.68	0	0.00	25.60	12	1,701	0.71%
2024/06/14	48	26.14	18	25.65	25.60	30	1,702	1.76%
2024/06/13	24	25.96	0	0.00	25.80	24	1,693	1.42%
2024/06/12	20	26.05	2	26.10	26.25	18	1,686	1.07%
2024/06/11	50	26.58	0	0.00	26.50	50	1,675	2.99%
2024/06/07	8	27.74	0	0.00	27.10	8	1,665	0.48%
2024/06/06	4	27.01	0	0.00	26.75	4	1,674	0.24%
2024/06/05	168	27.25	10	26.57	27.50	158	1,657	9.53%	大買/鉅額交易
2024/06/04	70	27.30	0	0.00	27.75	70	1,619	4.32%
2024/06/03	28	26.70	20	27.93	28.05	8	1,539	0.52%
2024/05/31	75	25.23	0	0.00	25.50	75	1,433	5.23%
2024/05/30	152	24.77	2	24.80	24.50	150	1,417	10.58%	大買/鉅額交易
2024/05/29	50	24.66	7	24.64	24.80	43	1,420	3.03%
2024/05/28	13	24.31	4	24.24	24.10	9	1,416	0.64%
2024/05/27	31	23.54	0	0.00	23.55	31	1,403	2.21%
2024/05/23	5	23.55	0	0.00	23.50	5	1,398	0.36%
2024/05/22	12	24.38	2	24.65	24.35	10	1,377	0.73%
2024/05/21	2	24.35	156	24.54	24.35	-154	1,374	-11.20%	大賣/鉅額交易
2024/05/20	0	0.00	16	24.61	24.85	-16	1,367	-1.17%
2024/05/17	12	24.25	26	23.69	24.25	-14	1,344	-1.04%
2024/05/15	1	23.50	64	23.05	22.95	-63	1,338	-4.71%
2024/05/14	0	0.00	356	22.93	23.00	-356	1,335	-26.67%	大賣/鉅額交易
2024/05/13	26	23.69	0	0.00	23.50	26	1,312	1.98%
2024/05/10	44	24.13	11	24.25	24.00	33	1,282	2.57%
2024/05/09	17	24.05	0	0.00	24.20	17	1,255	1.35%
2024/05/08	103	24.81	17	25.13	24.40	86	1,237	6.95%	大買/
2024/05/07	11	24.85	417	24.64	25.45	-406	1,209	-33.58%	大賣/鉅額交易
2024/05/06	24	25.25	4	25.69	25.90	20	1,150	1.74%
2024/05/03	116	24.73	26	25.32	25.60	90	1,080	8.33%	大買/
2024/05/02	20	23.35	37	23.98	24.85	-17	922	-1.84%
2024/04/30	29	23.03	10	22.90	22.60	19	836	2.27%
2024/04/26	25	20.48	2	20.85	20.95	23	616	3.73%
2024/04/25	30	20.30	7	20.56	20.25	23	587	3.92%
2024/04/24	10	20.10	45	20.07	20.10	-35	579	-6.04%
2024/04/23	0	0.00	24	20.06	20.15	-24	583	-4.11%
2024/04/22	30	20.59	8	20.15	20.00	22	578	3.80%
2024/04/19	5	19.95	0	0.00	19.50	5	543	0.92%
2024/04/18	31	19.76	33	20.05	20.10	-2	535	-0.37%
2024/04/17	21	19.13	0	0.00	19.20	21	526	3.99%
2024/04/16	22	18.86	0	0.00	18.75	22	523	4.20%
2024/04/15	25	19.44	0	0.00	19.35	25	523	4.78%
2024/04/12	21	19.35	0	0.00	19.45	21	523	4.01%
2024/04/11	20	20.00	1	19.75	19.60	19	519	3.66%
2024/04/10	11	19.50	0	0.00	19.55	11	516	2.13%
2024/04/09	30	19.67	0	0.00	19.70	30	513	5.85%
2024/04/08	43	19.28	16	19.49	19.90	27	507	5.32%
2024/04/03	19	18.35	0	0.00	18.40	19	484	3.92%
2024/04/02	16	18.63	0	0.00	18.55	16	480	3.33%
2024/04/01	46	18.80	0	0.00	18.80	46	480	9.58%
2024/03/29	10	18.25	0	0.00	18.30	10	477	2.10%
2024/03/28	15	18.37	4	18.35	18.30	11	475	2.31%
2024/03/27	1	18.40	0	0.00	18.70	1	480	0.21%
2024/03/26	10	18.05	0	0.00	17.80	10	484	2.06%
2024/03/20	71	18.00	4	18.01	18.00	67	516	12.98%
2024/03/19	17	17.56	0	0.00	17.80	17	536	3.17%
2024/03/18	11	17.28	0	0.00	17.55	11	566	1.94%
2024/03/15	50	17.53	0	0.00	17.25	50	663	7.53%
2024/03/14	11	17.46	0	0.00	17.70	11	748	1.47%
2024/03/13	24	18.07	0	0.00	17.75	24	765	3.13%
2024/03/12	151	18.70	0	0.00	18.40	151	751	20.11%	大買/鉅額交易
2024/03/11	117	19.89	0	0.00	19.85	117	708	16.51%	大買/鉅額交易
2024/03/08	28	20.22	0	0.00	20.35	28	703	3.98%
2024/03/07	12	20.65	0	0.00	20.65	12	700	1.71%
2024/03/06	31	21.31	0	0.00	21.30	31	694	4.46%