• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市0.00%

  • 3795人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221200.8519200.82201.30-1811,051-0.16%
2025/01/200.2198.3500.00198.300.211,0620.00%
2025/01/170.1195.003196.00196.30-2.911,074-0.03%
2025/01/162197.881197.95198.05110,9790.01%
2025/01/1516194.011194.55194.101510,8600.14%
2025/01/141.1194.911195.00195.600.110,7920.00%
2025/01/133.8195.482194.23194.401.811,1490.02%
2025/01/107199.061199.25199.00610,9600.05%
2025/01/091199.075199.65199.05-411,118-0.04%
2025/01/071206.001.1205.47204.40-0.111,1950.00%
2025/01/062.1201.295201.27202.15-2.911,134-0.03%
2025/01/0300.000.1196.10196.00-0.110,9120.00%
2025/01/020.1194.500.3195.20194.05-0.210,9520.00%
2024/12/315.1196.252196.45195.753.110,9620.03%
2024/12/301198.0000.00197.80110,9790.01%
2024/12/261198.301198.40198.25011,0940.00%
2024/12/2500.002198.25198.40-211,204-0.02%
2024/12/242198.853198.32197.80-111,384-0.01%
2024/12/232.1197.0313197.20197.25-10.911,441-0.10%
2024/12/201.1193.401192.85192.600.111,4210.00%
2024/12/190.3194.111194.70194.40-0.711,368-0.01%
2024/12/180.1197.0500.00197.100.111,3780.00%
2024/12/171197.953197.77197.10-211,404-0.02%
2024/12/161.1197.0912196.97196.10-1111,402-0.10%
2024/12/1300.002195.35195.30-211,378-0.02%
2024/12/121195.451195.35195.15011,3780.00%
2024/12/111.1193.5800.00192.901.111,5560.01%
2024/12/091196.001196.00196.00011,6080.00%
2024/12/062196.251195.95195.75111,7840.01%
2024/12/052196.135196.25196.50-311,813-0.03%
2024/12/041195.202194.85195.45-111,836-0.01%
2024/12/031193.952194.13194.30-112,225-0.01%
2024/12/020.1191.458190.18191.70-7.912,219-0.06%
2024/11/2911187.512184.95187.25912,1770.07%
2024/11/283.1186.5300.00186.803.112,1760.03%
2024/11/275.3188.4900.00187.105.312,1370.04%
2024/11/262.3190.0200.00189.852.311,9950.02%
2024/11/254.1193.011193.15192.353.111,8940.03%
2024/11/221191.952192.23193.05-111,953-0.01%
2024/11/211189.6500.00189.35111,9530.01%
2024/11/200.2191.4500.00191.450.211,7760.00%
2024/11/191.1191.7000.00192.251.111,7710.01%
2024/11/181.5190.222189.85189.65-0.511,8240.00%
2024/11/1500.001191.00192.35-111,756-0.01%
2024/11/132193.2000.00192.75211,8420.02%
2024/11/1214.2195.061194.70194.0013.212,0000.11%
2024/11/111.1197.701199.05199.100.111,7440.00%
2024/11/083.2199.103199.08199.000.211,8310.00%
2024/11/071196.604197.60197.45-312,006-0.02%
2024/11/060.1195.2100.00195.200.112,2120.00%
2024/11/040.3191.4500.00192.950.313,3470.00%
2024/11/013187.8000.00190.50314,1480.02%
2024/10/301192.851193.80191.80014,3150.00%
2024/10/293.1190.7800.00191.503.114,3130.02%
2024/10/280.1196.305196.75196.05-514,060-0.04%
2024/10/2400.002195.83194.80-214,042-0.01%
2024/10/233196.1700.00196.00314,3390.02%
2024/10/225196.6500.00197.30514,3900.03%
2024/10/210.1199.234199.75198.05-3.914,602-0.03%
2024/10/183198.9712199.45198.10-914,655-0.06%
2024/10/170.1192.601192.15193.30-0.914,415-0.01%
2024/10/165192.952193.98193.00314,4980.02%
2024/10/1500.000.1194.60196.40-0.114,4220.00%
2024/10/146.1191.3400.00192.306.114,3390.04%
2024/10/1100.0016192.33192.15-1614,407-0.11%
2024/10/091189.758189.96189.00-714,365-0.05%
2024/10/080.1186.7000.00187.250.114,2960.00%
2024/10/0700.007187.95188.15-714,396-0.05%
2024/10/011183.6500.00183.60114,4750.01%
2024/09/304.1185.110.5185.10183.953.714,5290.03%
2024/09/271.1188.9000.00188.901.114,4180.01%
2024/09/2600.001188.80189.30-114,319-0.01%
2024/09/251187.852.4187.53187.75-1.414,162-0.01%
2024/09/2400.0010184.12185.00-1014,037-0.07%
2024/09/231182.952182.55183.25-113,975-0.01%
2024/09/2000.004.7183.09182.45-4.713,992-0.03%
2024/09/191178.9500.00180.15113,9820.01%
2024/09/180177.5800.00177.85014,0670.00%
2024/09/1600.001179.00178.75-114,084-0.01%
2024/09/131.1178.921178.75178.400.114,1740.00%
2024/09/122177.853176.47178.30-114,521-0.01%
2024/09/112171.9300.00171.85214,3680.01%
2024/09/104.3172.402172.70172.352.314,4200.02%
2024/09/092.1170.672171.83172.050.114,3730.00%
2024/09/061.1174.071174.80174.750.114,3890.00%
2024/09/051173.407173.25172.30-614,372-0.04%
2024/09/0411.9171.992172.03171.259.914,4060.07%
2024/09/031179.851180.10180.05014,0220.00%
2024/09/020.1182.1000.00180.850.114,1460.00%
2024/08/300.1181.0000.00181.350.114,0880.00%
2024/08/294180.111181.10180.50314,0860.02%
2024/08/280182.0500.00183.00014,0560.00%
2024/08/271.1180.141180.05180.450.114,1020.00%
2024/08/2300.0034179.41180.95-3414,091-0.24%
2024/08/220181.3000.00180.85014,0510.00%
2024/08/212.1182.720.1182.00181.80214,0580.01%
2024/08/201184.951184.85183.75013,9240.00%
2024/08/193.2183.4100.00183.653.213,8450.02%
2024/08/164183.195183.15183.40-113,796-0.01%
2024/08/155179.215.4180.45179.35-0.413,6490.00%
2024/08/141181.451180.75180.75013,5700.00%
2024/08/1300.000.5178.50178.50-0.513,3360.00%
2024/08/120.6178.935178.86178.05-4.413,356-0.03%
2024/08/094176.056176.08175.85-213,306-0.02%
2024/08/0812171.285170.96170.55713,0460.05%
2024/08/0748171.8510173.48174.153812,7680.30%
2024/08/0616165.8211166.25167.50512,3990.04%
2024/08/0510.7162.394161.91158.756.711,4320.06%
2024/08/0214.1176.952175.05174.7012.110,6090.11%
2024/08/011.5183.651184.10184.000.510,2190.00%
2024/07/311179.656179.53180.85-510,128-0.05%
2024/07/305178.342179.70180.60310,0710.03%
2024/07/291.1180.1400.00180.601.19,9570.01%
2024/07/263.5178.782178.60179.001.59,8660.01%
2024/07/231185.6000.00186.3019,5620.01%
2024/07/2212.5181.651.1180.83180.7011.39,4500.12%
2024/07/193.3188.072187.05186.251.39,1750.01%
2024/07/188.2189.311189.25190.607.29,0290.08%
2024/07/176.1195.351196.05194.105.18,8210.06%
2024/07/163196.652198.05196.8518,7330.01%
2024/07/150.1196.6800.00196.700.19,0190.00%
2024/07/121.6196.631196.65196.350.68,9650.01%
2024/07/1100.0015200.65202.75-158,857-0.17%
2024/07/105.1196.393197.75198.352.18,9710.02%
2024/07/095197.502197.95197.6538,9830.03%
2024/07/052.1192.591192.05191.801.18,6060.01%
2024/07/0400.001192.55192.50-18,531-0.01%
2024/07/033186.922187.45187.6018,4560.01%
2024/07/021184.901185.00185.3508,4430.00%
2024/07/011.1186.5400.00186.601.18,4290.01%
2024/06/273184.381184.75185.3028,4490.02%
2024/06/262185.3500.00185.3528,4760.02%
2024/06/252.1180.9400.00183.902.18,3800.02%
2024/06/246.9184.5600.00184.006.98,2360.08%
2024/06/2100.001187.50188.60-18,125-0.01%
2024/06/200.1189.2500.00189.750.18,0980.00%
2024/06/170.1179.8500.00180.000.17,9900.00%
2024/06/1400.002179.65180.00-27,998-0.03%
2024/06/131178.3500.00178.9518,1880.01%
2024/06/120.1175.708174.71176.40-7.98,063-0.10%
2024/06/110.1173.551173.40173.30-0.98,075-0.01%
2024/06/076172.8000.00172.8568,1080.07%
2024/06/0600.0010.2174.09174.20-10.28,239-0.12%
2024/06/0500.001168.10168.45-18,172-0.01%
2024/06/042166.852167.00166.8508,5780.00%
2024/06/033.1169.300.1169.55169.5538,9390.03%
2024/05/311.2167.741168.25166.000.29,0650.00%
2024/05/301.2168.2000.00167.901.29,2000.01%
2024/05/290.2171.381171.60170.85-0.89,451-0.01%
2024/05/280.2172.8000.00173.200.29,4820.00%
2024/05/271172.9500.00172.9519,5040.01%
2024/05/240170.4500.00170.6009,5090.00%
2024/05/2300.001170.30171.30-19,611-0.01%
2024/05/2200.003.3169.77170.00-3.39,831-0.03%
2024/05/201167.052165.60167.20-110,029-0.01%
2024/05/171.2167.231167.50167.250.210,1380.00%
2024/05/1641168.3300.00167.454110,2100.40%
2024/05/151167.70125.9166.05166.65-124.910,302-1.21% 大賣/鉅額交易
2024/05/1300.0013163.63163.30-1310,911-0.12%
2024/05/102161.6500.00161.65210,9080.02%
2024/05/0810.1160.011160.10160.709.110,9150.08%
2024/05/0700.003160.12160.10-310,975-0.03%
2024/05/0300.002158.40156.95-211,435-0.02%
2024/05/022.2156.093156.43156.15-0.811,775-0.01%
2024/04/290.2158.652158.20158.80-1.811,948-0.02%
2024/04/261156.557156.29156.00-612,035-0.05%
2024/04/254153.5100.00153.50412,3720.03%
2024/04/241156.1000.00156.35112,4120.01%
2024/04/221.1150.171150.75150.450.113,1650.00%
2024/04/199.4151.3451.1152.58150.90-41.713,214-0.32%
2024/04/170.1156.5500.00157.400.112,8000.00%
2024/04/165.4155.430154.95155.655.312,7840.04%
2024/04/150.2159.9800.00160.000.212,6010.00%
2024/04/121162.4000.00162.10112,6260.01%
2024/04/1112162.5000.00162.501212,5960.10%
2024/04/090.2162.803.7161.50163.25-3.512,737-0.03%
2024/04/030.1158.2500.00158.550.112,8250.00%
2024/04/020.5159.2100.00159.650.512,9950.00%
2024/04/010.1157.6500.00157.400.113,3720.00%
2024/03/280.1156.8500.00156.900.113,5670.00%
2024/03/260.1158.506158.70157.60-5.913,634-0.04%
2024/03/2100.007.3157.40157.40-7.313,584-0.05%
2024/03/193.2153.181154.50154.052.213,9240.02%
2024/03/183.1153.7100.00154.403.113,8300.02%
2024/03/152.2154.0700.00153.002.213,6230.02%
2024/03/1300.001155.50155.25-113,611-0.01%
2024/03/1200.000.2154.50154.50-0.213,4430.00%
2024/03/110.1153.001.5154.07152.90-1.413,318-0.01%
2024/03/081.3154.784.1155.89154.45-2.813,181-0.02%
2024/03/071.2152.682152.37152.30-0.812,772-0.01%
2024/03/062148.201148.35148.85112,3660.01%
2024/03/050.1148.301148.25148.15-0.912,273-0.01%
2024/03/0400.001.2146.98146.95-1.212,111-0.01%
2024/02/271.5143.361142.75143.350.511,9850.00%
2024/02/2600.000.9143.80143.95-0.911,990-0.01%
2024/02/230.2143.658.2144.00143.75-811,929-0.07%
2024/02/220.1142.2500.00142.800.112,0830.00%
2024/02/212141.201141.20141.20112,0220.01%
2024/02/201141.4000.00141.65112,3010.01%
2024/02/161.3141.6200.00141.301.312,6150.01%
2024/02/1500.0012.6141.96142.35-12.612,656-0.10%
2024/02/022134.8000.00135.10212,1680.02%
2024/01/311.5134.5800.00134.351.512,1690.01%
2024/01/300.9136.290136.40136.150.912,1650.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－13天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－14天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－17天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章