• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,145張
  • 產業
    上市

  • 3775人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301192.851193.80191.80014,3150.00%
2024/10/293.1190.7800.00191.503.114,3130.02%
2024/10/280.1196.305196.75196.05-514,060-0.04%
2024/10/2400.002195.83194.80-214,042-0.01%
2024/10/233196.1700.00196.00314,3390.02%
2024/10/225196.6500.00197.30514,3900.03%
2024/10/210.1199.234199.75198.05-3.914,602-0.03%
2024/10/183198.9712199.45198.10-914,655-0.06%
2024/10/170.1192.601192.15193.30-0.914,415-0.01%
2024/10/165192.952193.98193.00314,4980.02%
2024/10/1500.000.1194.60196.40-0.114,4220.00%
2024/10/146.1191.3400.00192.306.114,3390.04%
2024/10/1100.0016192.33192.15-1614,407-0.11%
2024/10/091189.758189.96189.00-714,365-0.05%
2024/10/080.1186.7000.00187.250.114,2960.00%
2024/10/0700.007187.95188.15-714,396-0.05%
2024/10/011183.6500.00183.60114,4750.01%
2024/09/304.1185.110.5185.10183.953.714,5290.03%
2024/09/271.1188.9000.00188.901.114,4180.01%
2024/09/2600.001188.80189.30-114,319-0.01%
2024/09/251187.852.4187.53187.75-1.414,162-0.01%
2024/09/2400.0010184.12185.00-1014,037-0.07%
2024/09/231182.952182.55183.25-113,975-0.01%
2024/09/2000.004.7183.09182.45-4.713,992-0.03%
2024/09/191178.9500.00180.15113,9820.01%
2024/09/180177.5800.00177.85014,0670.00%
2024/09/1600.001179.00178.75-114,084-0.01%
2024/09/131.1178.921178.75178.400.114,1740.00%
2024/09/122177.853176.47178.30-114,521-0.01%
2024/09/112171.9300.00171.85214,3680.01%
2024/09/104.3172.402172.70172.352.314,4200.02%
2024/09/092.1170.672171.83172.050.114,3730.00%
2024/09/061.1174.071174.80174.750.114,3890.00%
2024/09/051173.407173.25172.30-614,372-0.04%
2024/09/0411.9171.992172.03171.259.914,4060.07%
2024/09/031179.851180.10180.05014,0220.00%
2024/09/020.1182.1000.00180.850.114,1460.00%
2024/08/300.1181.0000.00181.350.114,0880.00%
2024/08/294180.111181.10180.50314,0860.02%
2024/08/280182.0500.00183.00014,0560.00%
2024/08/271.1180.141180.05180.450.114,1020.00%
2024/08/2300.0034179.41180.95-3414,091-0.24%
2024/08/220181.3000.00180.85014,0510.00%
2024/08/212.1182.720.1182.00181.80214,0580.01%
2024/08/201184.951184.85183.75013,9240.00%
2024/08/193.2183.4100.00183.653.213,8450.02%
2024/08/164183.195183.15183.40-113,796-0.01%
2024/08/155179.215.4180.45179.35-0.413,6490.00%
2024/08/141181.451180.75180.75013,5700.00%
2024/08/1300.000.5178.50178.50-0.513,3360.00%
2024/08/120.6178.935178.86178.05-4.413,356-0.03%
2024/08/094176.056176.08175.85-213,306-0.02%
2024/08/0812171.285170.96170.55713,0460.05%
2024/08/0748171.8510173.48174.153812,7680.30%
2024/08/0616165.8211166.25167.50512,3990.04%
2024/08/0510.7162.394161.91158.756.711,4320.06%
2024/08/0214.1176.952175.05174.7012.110,6090.11%
2024/08/011.5183.651184.10184.000.510,2190.00%
2024/07/311179.656179.53180.85-510,128-0.05%
2024/07/305178.342179.70180.60310,0710.03%
2024/07/291.1180.1400.00180.601.19,9570.01%
2024/07/263.5178.782178.60179.001.59,8660.01%
2024/07/231185.6000.00186.3019,5620.01%
2024/07/2212.5181.651.1180.83180.7011.39,4500.12%
2024/07/193.3188.072187.05186.251.39,1750.01%
2024/07/188.2189.311189.25190.607.29,0290.08%
2024/07/176.1195.351196.05194.105.18,8210.06%
2024/07/163196.652198.05196.8518,7330.01%
2024/07/150.1196.6800.00196.700.19,0190.00%
2024/07/121.6196.631196.65196.350.68,9650.01%
2024/07/1100.0015200.65202.75-158,857-0.17%
2024/07/105.1196.393197.75198.352.18,9710.02%
2024/07/095197.502197.95197.6538,9830.03%
2024/07/052.1192.591192.05191.801.18,6060.01%
2024/07/0400.001192.55192.50-18,531-0.01%
2024/07/033186.922187.45187.6018,4560.01%
2024/07/021184.901185.00185.3508,4430.00%
2024/07/011.1186.5400.00186.601.18,4290.01%
2024/06/273184.381184.75185.3028,4490.02%
2024/06/262185.3500.00185.3528,4760.02%
2024/06/252.1180.9400.00183.902.18,3800.02%
2024/06/246.9184.5600.00184.006.98,2360.08%
2024/06/2100.001187.50188.60-18,125-0.01%
2024/06/200.1189.2500.00189.750.18,0980.00%
2024/06/170.1179.8500.00180.000.17,9900.00%
2024/06/1400.002179.65180.00-27,998-0.03%
2024/06/131178.3500.00178.9518,1880.01%
2024/06/120.1175.708174.71176.40-7.98,063-0.10%
2024/06/110.1173.551173.40173.30-0.98,075-0.01%
2024/06/076172.8000.00172.8568,1080.07%
2024/06/0600.0010.2174.09174.20-10.28,239-0.12%
2024/06/0500.001168.10168.45-18,172-0.01%
2024/06/042166.852167.00166.8508,5780.00%
2024/06/033.1169.300.1169.55169.5538,9390.03%
2024/05/311.2167.741168.25166.000.29,0650.00%
2024/05/301.2168.2000.00167.901.29,2000.01%
2024/05/290.2171.381171.60170.85-0.89,451-0.01%
2024/05/280.2172.8000.00173.200.29,4820.00%
2024/05/271172.9500.00172.9519,5040.01%
2024/05/240170.4500.00170.6009,5090.00%
2024/05/2300.001170.30171.30-19,611-0.01%
2024/05/2200.003.3169.77170.00-3.39,831-0.03%
2024/05/201167.052165.60167.20-110,029-0.01%
2024/05/171.2167.231167.50167.250.210,1380.00%
2024/05/1641168.3300.00167.454110,2100.40%
2024/05/151167.70125.9166.05166.65-124.910,302-1.21% 大賣/鉅額交易
2024/05/1300.0013163.63163.30-1310,911-0.12%
2024/05/102161.6500.00161.65210,9080.02%
2024/05/0810.1160.011160.10160.709.110,9150.08%
2024/05/0700.003160.12160.10-310,975-0.03%
2024/05/0300.002158.40156.95-211,435-0.02%
2024/05/022.2156.093156.43156.15-0.811,775-0.01%
2024/04/290.2158.652158.20158.80-1.811,948-0.02%
2024/04/261156.557156.29156.00-612,035-0.05%
2024/04/254153.5100.00153.50412,3720.03%
2024/04/241156.1000.00156.35112,4120.01%
2024/04/221.1150.171150.75150.450.113,1650.00%
2024/04/199.4151.3451.1152.58150.90-41.713,214-0.32%
2024/04/170.1156.5500.00157.400.112,8000.00%
2024/04/165.4155.430154.95155.655.312,7840.04%
2024/04/150.2159.9800.00160.000.212,6010.00%
2024/04/121162.4000.00162.10112,6260.01%
2024/04/1112162.5000.00162.501212,5960.10%
2024/04/090.2162.803.7161.50163.25-3.512,737-0.03%
2024/04/030.1158.2500.00158.550.112,8250.00%
2024/04/020.5159.2100.00159.650.512,9950.00%
2024/04/010.1157.6500.00157.400.113,3720.00%
2024/03/280.1156.8500.00156.900.113,5670.00%
2024/03/260.1158.506158.70157.60-5.913,634-0.04%
2024/03/2100.007.3157.40157.40-7.313,584-0.05%
2024/03/193.2153.181154.50154.052.213,9240.02%
2024/03/183.1153.7100.00154.403.113,8300.02%
2024/03/152.2154.0700.00153.002.213,6230.02%
2024/03/1300.001155.50155.25-113,611-0.01%
2024/03/1200.000.2154.50154.50-0.213,4430.00%
2024/03/110.1153.001.5154.07152.90-1.413,318-0.01%
2024/03/081.3154.784.1155.89154.45-2.813,181-0.02%
2024/03/071.2152.682152.37152.30-0.812,772-0.01%
2024/03/062148.201148.35148.85112,3660.01%
2024/03/050.1148.301148.25148.15-0.912,273-0.01%
2024/03/0400.001.2146.98146.95-1.212,111-0.01%
2024/02/271.5143.361142.75143.350.511,9850.00%
2024/02/2600.000.9143.80143.95-0.911,990-0.01%
2024/02/230.2143.658.2144.00143.75-811,929-0.07%
2024/02/220.1142.2500.00142.800.112,0830.00%
2024/02/212141.201141.20141.20112,0220.01%
2024/02/201141.4000.00141.65112,3010.01%
2024/02/161.3141.6200.00141.301.312,6150.01%
2024/02/1500.0012.6141.96142.35-12.612,656-0.10%
2024/02/022134.8000.00135.10212,1680.02%
2024/01/311.5134.5800.00134.351.512,1690.01%
2024/01/300.9136.290136.40136.150.912,1650.01%
2024/01/2600.001.4135.89135.65-1.411,972-0.01%
2024/01/2500.009.1135.62135.65-9.111,872-0.08%
2024/01/230.1133.701133.65134.05-0.911,454-0.01%
2024/01/220133.551133.70133.80-111,491-0.01%
2024/01/1900.008.2131.55132.90-8.211,344-0.07%
2024/01/183.2128.2900.00128.303.211,2760.03%
2024/01/175.9127.9900.00127.455.911,2250.05%
2024/01/164.1131.6800.00131.654.110,7390.04%
2024/01/153133.0500.00133.00310,5070.03%
2024/01/121132.6500.00132.65110,3780.01%
2024/01/110133.1000.00132.85010,4000.00%
2024/01/101.1132.5000.00132.301.110,4660.01%
2024/01/050.3132.483132.40132.15-2.710,451-0.03%
2024/01/033.1132.461132.80132.552.110,7710.02%
2024/01/020134.7500.00134.90010,6270.00%
2023/12/293135.751135.75135.45210,5970.02%
2023/12/2800.001135.90135.75-110,564-0.01%
2023/12/2700.009135.08135.75-910,401-0.09%
2023/12/2600.003134.15134.25-310,010-0.03%
2023/12/226132.8500.00132.9569,7960.06%
2023/12/1900.0010133.24133.40-109,885-0.10%
2023/12/1800.000.5133.30133.90-0.510,1440.00%
2023/12/156133.957133.94133.70-110,132-0.01%
2023/12/1400.0014132.83133.15-149,893-0.14%
2023/12/110131.105131.20131.20-59,552-0.05%
2023/12/074130.5500.00130.0049,3800.04%
2023/12/061130.958.3130.99130.80-7.39,471-0.08%
2023/12/055.8130.3000.00130.355.89,4450.06%
2023/12/0400.001131.30131.30-19,459-0.01%
2023/12/013130.900.3131.40131.802.89,5070.03%
2023/11/304131.032131.30131.3529,4790.02%
2023/11/2900.003131.95131.15-39,354-0.03%
2023/11/281131.253131.65131.25-29,295-0.02%
2023/11/274.1131.3300.00130.354.19,2080.04%
2023/11/225.1131.582131.70131.353.19,0020.03%
2023/11/213132.471132.60132.5529,0180.02%
2023/11/200.1130.752130.80130.95-1.98,657-0.02%
2023/11/1700.004.4131.31131.00-4.48,625-0.05%
2023/11/1600.005131.00130.60-58,234-0.06%
2023/11/156130.536130.93130.5508,0960.00%
2023/11/1400.005129.39129.00-57,843-0.06%
2023/11/1315129.232.3129.39128.7012.77,6690.17%
2023/11/1000.002.3126.61126.75-2.37,548-0.03%
2023/11/0900.002127.25127.25-27,601-0.03%
2023/11/082126.751.4127.15127.200.67,8720.01%
2023/11/0700.002126.40126.50-27,816-0.03%
2023/11/0600.001127.20126.55-17,888-0.01%
2023/11/0300.001124.95125.45-17,684-0.01%
2023/11/0200.000.3123.95124.50-0.37,7130.00%
2023/11/011121.551121.85121.7507,6260.00%
2023/10/316.4121.6100.00121.156.47,6660.08%
2023/10/271122.201.5122.42122.30-0.57,608-0.01%
2023/10/263.1121.783122.08121.750.17,6610.00%
2023/10/250.1124.4500.00124.200.17,3400.00%
2023/10/240.1123.802123.35123.95-1.97,340-0.03%
2023/10/232.2123.8000.00123.852.27,2930.03%
2023/10/204.1124.364.3124.63125.40-0.27,2760.00%
2023/10/192124.5024.4124.83124.85-22.47,364-0.30%
2023/10/181.1125.292125.85124.80-0.97,447-0.01%
2023/10/164.2126.0400.00126.254.27,4740.06%
2023/10/120.4126.352126.78127.30-1.67,674-0.02%
2023/10/113126.052125.95126.2517,6810.01%
2023/10/062124.152124.18124.1007,7180.00%
2023/10/050.1122.8500.00123.650.17,6940.00%
2023/10/041.5121.5900.00121.901.57,7010.02%
2023/10/0300.001123.90123.50-17,645-0.01%
2023/10/022123.655124.25124.25-37,694-0.04%
2023/09/286122.812122.80122.6547,8590.05%
2023/09/274.7121.8900.00122.154.77,8490.06%
2023/09/263.3122.234122.15122.10-0.77,835-0.01%
2023/09/222.3122.2500.00122.652.37,8290.03%
2023/09/214.5123.051122.75122.753.57,7650.04%
2023/09/201124.555124.84124.75-47,507-0.05%
2023/09/180.1126.5000.00126.000.17,5740.00%
2023/09/1400.001.9126.47126.95-1.97,912-0.02%
2023/09/132124.781125.20125.2017,8920.01%
2023/09/121125.051124.95125.0507,9590.00%
2023/09/113.9123.8200.00123.803.98,0990.05%
2023/09/085124.1800.00124.3058,0730.06%
2023/09/070.5125.3500.00124.850.58,3710.01%
2023/09/064126.0500.00126.0048,5060.05%
2023/09/051.5126.3300.00126.451.58,4770.02%
2023/09/0400.002126.65126.75-28,502-0.02%
2023/09/0100.001126.20125.90-18,646-0.01%
2023/08/311125.8000.00125.7018,7050.01%
2023/08/3000.000.1126.85126.60-0.18,7380.00%
2023/08/2910125.450.2125.70126.059.88,7740.11%
2023/08/280.2125.502125.25125.35-1.88,731-0.02%
2023/08/251.8125.0400.00124.551.88,8060.02%
2023/08/240.1126.901.4126.46127.00-1.38,890-0.01%
2023/08/231.2124.742124.95124.85-0.89,020-0.01%
2023/08/2200.001124.10124.00-19,303-0.01%
2023/08/211123.4000.00123.0019,4330.01%
2023/08/181124.0500.00123.8519,4470.01%
2023/08/174.8123.501124.05124.603.89,5250.04%
2023/08/163.2123.731124.05124.052.29,6640.02%
2023/08/151.1124.6300.00124.701.19,9310.01%
2023/08/1410.9124.8500.00124.5010.910,1730.11%
2023/08/113126.6300.00126.30310,2320.03%
2023/08/100.2126.7000.00126.400.210,2350.00%
2023/08/091.1127.171127.20127.200.110,1220.00%
2023/08/080.3127.0000.00127.000.310,1240.00%
2023/08/074.1128.202128.30128.502.110,0100.02%
2023/08/040.4127.330.2127.50127.250.210,0020.00%
2023/08/024.3127.790.2128.20127.854.19,9670.04%
2023/08/010.1129.4000.00129.450.19,8670.00%
2023/07/315130.0600.00128.8059,8300.05%
2023/07/2816.7129.4400.00129.5016.79,7710.17%
2023/07/2700.000.2129.20129.50-0.29,7950.00%
2023/07/262.3128.6000.00128.502.39,8140.02%
2023/07/251128.9500.00128.8519,8350.01%
2023/07/247126.9900.00127.2579,8770.07%
2023/07/211.1127.081127.05127.200.19,9300.00%
2023/07/2000.001.6129.74129.35-1.610,026-0.02%
2023/07/190.1129.3000.00128.750.110,0730.00%
2023/07/182.4130.270.2130.05129.852.29,9150.02%
2023/07/1700.001.5131.93132.00-1.59,841-0.02%
2023/07/141.4132.1800.00132.251.49,7160.01%
2023/07/1300.001.1131.79130.90-1.19,551-0.01%
2023/07/120.2129.456.3129.34129.45-6.19,385-0.07%
2023/07/119128.931128.95129.2089,3790.09%
2023/07/101.6127.6000.00127.451.69,4130.02%
2023/07/070.2127.6900.00127.700.29,3300.00%
2023/07/062.6128.445129.10127.90-2.49,296-0.03%
2023/07/0500.001131.15130.80-19,086-0.01%
2023/07/043.1130.9000.00131.003.19,0750.03%
2023/07/030.3130.4800.00130.700.39,1060.00%
2023/06/304128.9800.00129.1049,2450.04%
2023/06/291129.7000.00129.0519,3180.01%
2023/06/288129.301129.50129.1079,2740.08%
2023/06/272129.029129.45128.90-79,342-0.07%
2023/06/260.1129.9000.00129.750.19,4100.00%
2023/06/211130.402130.60130.55-19,511-0.01%
2023/06/200.1130.6500.00130.550.19,3270.00%
2023/06/1900.000.3131.10131.25-0.39,4550.00%
2023/06/160131.501131.70131.55-19,416-0.01%
2023/06/1500.001131.55131.90-19,414-0.01%
2023/06/140.1131.201.4131.28131.50-1.49,411-0.01%
2023/06/1300.000.7131.35131.55-0.79,559-0.01%
2023/06/120.1129.000.5129.00129.00-0.49,3710.00%
2023/06/090.2127.902128.05127.80-1.89,326-0.02%
2023/06/080.8127.990.7127.72126.8509,5450.00%
2023/06/071127.902127.85128.10-19,679-0.01%
2023/06/056126.731126.70126.3559,5250.05%
2023/06/022126.003126.67126.75-19,543-0.01%
2023/06/011125.101125.00125.1509,5670.00%
2023/05/314.4125.911126.20126.153.49,5540.04%
2023/05/308126.7500.00126.7589,4640.08%
2023/05/2900.001127.45126.75-19,386-0.01%
2023/05/2600.000.2125.90125.95-0.29,2360.00%
2023/05/2300.003122.05122.20-38,826-0.03%
2023/05/220122.205122.26122.30-58,718-0.06%
2023/05/1900.004.8122.53122.50-4.88,549-0.06%
2023/05/1800.000.4121.95122.15-0.48,1640.00%
2023/05/160.2118.601118.90118.60-0.87,695-0.01%
2023/05/121117.1500.00117.2017,6630.01%
2023/05/111.9117.554117.80117.55-2.27,680-0.03%
2023/05/101.2117.9700.00117.801.27,7680.01%
2023/05/091.1118.412118.50118.90-0.97,838-0.01%
2023/05/0800.000.5118.65118.55-0.57,983-0.01%
2023/05/058117.5000.00117.8088,0410.10%
2023/05/042.8117.3000.00117.502.88,2630.03%
2023/05/033.6117.0200.00117.203.68,3100.04%
2023/05/0200.004117.60117.70-48,600-0.05%
2023/04/2810117.104117.11117.4069,2360.06%
2023/04/277.3115.891.1116.48116.006.29,3760.07%
2023/04/267.1115.9800.00116.107.19,6780.07%
2023/04/252.9116.9600.00116.602.99,9380.03%
2023/04/240.2118.0500.00118.150.29,7950.00%
2023/04/210.1118.7500.00118.600.19,9460.00%
2023/04/203.2118.831119.00118.902.210,0650.02%
2023/04/194.2119.1922119.35119.05-17.810,208-0.17%
2023/04/180.5120.0000.00119.950.510,2720.00%
2023/04/171120.4400.00120.35110,3920.01%
2023/04/133.1119.7900.00119.503.110,7220.03%
2023/04/122120.5000.00120.55210,7560.02%
2023/04/112120.6300.00120.85210,9390.02%
2023/04/102121.0300.00121.00211,0430.02%
2023/04/069.3120.8300.00121.009.311,0430.08%
2023/03/2900.0044120.92120.60-4410,861-0.41%
2023/03/2852.1120.4100.00120.4052.111,0170.47%
2023/03/273121.6313121.40121.45-1010,957-0.09%
2023/03/241121.652121.75122.20-110,978-0.01%
2023/03/232120.582121.93121.85010,8840.00%
2023/03/2200.003.2120.57120.90-3.210,757-0.03%
2023/03/212118.4000.00118.65210,6280.02%
2023/03/201.1118.1200.00118.101.110,7080.01%
2023/03/170.2118.342118.30118.95-1.810,693-0.02%
2023/03/163.1116.9800.00117.053.110,6650.03%
2023/03/150117.551118.25117.60-110,542-0.01%
2023/03/144.2117.5300.00117.504.210,5050.04%
2023/03/1300.005118.19118.80-510,522-0.05%
2023/03/100.3118.1915.1118.33118.30-14.910,334-0.14%
2023/03/090.3120.345120.65120.20-4.710,527-0.04%
2023/03/081.2120.504120.36120.30-2.810,627-0.03%
2023/03/076121.244121.30121.30210,7020.02%
2023/03/030.1119.4000.00119.350.110,9390.00%
2023/03/020.3119.2000.00119.250.311,1410.00%
2023/03/0118117.591119.10119.351711,2160.15%
2023/02/244.5119.0300.00118.804.511,1840.04%
2023/02/235119.302118.95119.40311,2370.03%
2023/02/225.1117.5700.00117.655.111,3120.04%
2023/02/210.2118.7510118.81118.95-9.811,354-0.09%
2023/02/202.1118.592118.98119.000.111,6740.00%
2023/02/174.1118.8300.00118.754.112,1410.03%
2023/02/162119.706.2120.15120.30-4.212,312-0.03%
2023/02/152.9119.3400.00118.852.912,7010.02%
2023/02/140.3121.5300.00121.650.312,7420.00%
2023/02/1300.0014120.72120.75-1412,930-0.11%
2023/02/1000.0012121.00121.00-1213,040-0.09%
2023/02/090.1120.6000.00120.900.113,1380.00%
2023/02/080.3120.800.2120.85120.850.113,1640.00%
2023/02/075119.0500.00119.00513,2400.04%
2023/02/060.1119.6500.00119.250.113,2190.00%
2023/02/030.3120.621121.00121.00-0.713,134-0.01%
2023/02/0200.003.1120.88121.00-3.113,144-0.02%
2023/01/3114.8119.460.3118.45118.3014.513,1010.11%
2023/01/302120.239120.42120.70-712,923-0.05%
2023/01/179.3118.171.4118.09118.107.912,5360.06%
2023/01/161118.353118.25118.10-212,585-0.02%
2023/01/131117.251117.55117.20012,3280.00%
2023/01/1100.001.1116.19116.35-1.112,263-0.01%
2023/01/100.1116.201116.05116.25-0.912,110-0.01%
2023/01/090.3115.4414.2115.49115.80-13.912,237-0.11%
2023/01/060.1111.502111.70111.80-212,178-0.02%
2023/01/051.4111.3000.00111.301.412,3320.01%
2023/01/040.6110.4000.00110.500.612,3540.00%
2023/01/030.5110.5400.00110.750.512,6470.00%
2022/12/300.5110.264.2110.57110.20-3.712,544-0.03%
2022/12/296108.980.2108.90109.505.912,5410.05%
2022/12/2818.1110.2100.00110.0018.112,4880.14%
2022/12/274112.0000.00111.60412,4100.03%
2022/12/262110.7000.00111.10212,5250.02%
2022/12/230.4110.7600.00110.700.412,6680.00%
2022/12/220.1112.5500.00112.600.112,7410.00%
2022/12/212110.833110.65110.75-112,972-0.01%
2022/12/203.4110.6300.00110.303.412,9220.03%
2022/12/193112.372112.33112.35113,0460.01%
2022/12/163.3112.6019112.99113.00-15.713,186-0.12%
2022/12/1400.002114.30114.80-213,289-0.02%
2022/12/132113.354113.68113.40-213,254-0.02%
2022/12/120.2113.652114.00113.90-1.813,263-0.01%
2022/12/090.1115.000.2115.00115.00-0.113,3400.00%
2022/12/083112.9750.2112.71113.25-47.213,297-0.35%
2022/12/073.1114.9100.00114.603.113,3260.02%
2022/12/062.1115.7300.00115.302.113,2650.02%
2022/12/050.4118.141118.00117.45-0.713,2250.00%
2022/12/020.1117.6700.00117.300.113,1440.00%
2022/12/014.7118.2800.00118.354.713,2770.04%
2022/11/3013.1116.353116.15116.3510.112,9740.08%
2022/11/294.2113.661.5115.27115.402.712,9670.02%
2022/11/2813.2114.392114.58114.3511.213,0210.09%
2022/11/259.3116.631116.80116.708.313,1210.06%
2022/11/243116.003.5116.31116.70-0.512,9720.00%
2022/11/233115.622115.48115.60112,9200.01%
2022/11/2200.0014113.50114.80-1413,049-0.11%
2022/11/216114.181114.05113.85513,1230.04%
2022/11/1800.000.1115.10114.25-0.113,0600.00%
2022/11/171.1113.725113.90114.55-3.913,000-0.03%
2022/11/162115.226114.71114.50-412,949-0.03%
2022/11/151.9113.7111113.48114.70-9.212,689-0.07%
2022/11/141109.9514110.07110.00-1312,193-0.11%
2022/11/114108.3823.9108.61109.00-19.911,979-0.17%
2022/11/103.2103.507103.70103.50-3.811,638-0.03%
2022/11/091103.1000.00104.50111,5570.01%
2022/11/0813101.5718101.79101.60-511,401-0.04%
2022/11/071399.83299.80100.551111,3680.10%
2022/11/047.397.8900.0098.857.311,3460.06%
2022/11/032398.62698.4898.701711,3590.15%
2022/11/02599.78199.55100.00411,2650.04%
2022/11/016.799.59199.8099.605.711,2930.05%
2022/10/315.398.831199.0199.05-5.711,311-0.05%
2022/10/28797.68197.5097.75611,2570.05%
2022/10/273.199.00199.0099.002.111,1960.02%
2022/10/26396.903.297.5797.60-0.211,3580.00%
2022/10/2510.397.59297.0396.708.311,3340.07%
2022/10/242.199.123100.7598.60-0.911,134-0.01%
2022/10/216.299.23499.5698.902.210,9890.02%
2022/10/201198.38398.1599.20810,9190.07%
2022/10/191.2100.5600.0099.751.210,8130.01%
2022/10/1812100.503.2100.70101.108.810,7290.08%
2022/10/1716.599.53199.8599.9515.510,8830.14%
2022/10/141.8101.933.2101.94101.85-1.410,703-0.01%
2022/10/137.899.72499.5699.003.810,7930.03%
2022/10/122.1100.24199.70100.201.110,6660.01%
2022/10/1111.7100.9700.00100.7011.710,8140.11%
2022/10/061.1107.801107.85108.000.110,7030.00%
2022/10/050.1107.500.5107.50107.25-0.410,9750.00%
2022/10/042104.454104.55104.80-210,983-0.02%
2022/10/032.6102.481103.50102.201.610,9830.02%
2022/09/306.3103.433103.45103.453.310,9690.03%
2022/09/292.1105.842105.10104.900.110,9830.00%
2022/09/2810.2106.174105.35105.256.211,0690.06%
2022/09/271107.505107.57107.50-411,024-0.04%
2022/09/263.3107.6747107.48107.65-43.811,316-0.39%
2022/09/233.3109.7100.00109.703.311,5640.03%
2022/09/223.4109.9700.00110.753.411,6610.03%
2022/09/210.1112.1400.00112.100.111,5160.00%
2022/09/192112.0000.00112.05211,6950.02%
2022/09/163.9112.5900.00112.553.911,7570.03%
2022/09/141.1113.1900.00113.651.112,0110.01%
2022/09/131.1116.016116.30116.00-511,937-0.04%
2022/09/1200.001115.20115.40-112,037-0.01%
2022/09/080.5112.601112.60113.00-0.512,2400.00%
2022/09/079.5112.682113.08112.207.512,3340.06%
2022/09/061114.506.6114.90114.90-5.612,223-0.05%
2022/09/027.9114.1300.00113.907.912,4470.06%
2022/09/016.7115.1800.00115.156.712,2850.05%
2022/08/310.2117.501117.25117.60-0.811,968-0.01%
2022/08/303.5116.8200.00116.753.511,9170.03%
2022/08/296.5116.271116.25116.555.511,7950.05%
2022/08/2600.001120.00119.60-111,600-0.01%
2022/08/2500.002119.03119.00-211,508-0.02%
2022/08/241.1117.710.3117.83117.900.811,5330.01%
2022/08/230.7118.5817118.82118.20-16.311,533-0.14%
2022/08/224.7119.974119.86119.800.711,6030.01%
2022/08/191.2121.662121.65121.55-0.811,663-0.01%
2022/08/181121.103121.38121.35-211,693-0.02%
2022/08/170.1122.062122.15122.15-1.911,647-0.02%
2022/08/1600.004122.11122.10-411,500-0.03%
2022/08/151121.904121.69121.90-311,381-0.03%
2022/08/1200.0010120.62120.80-1011,283-0.09%
2022/08/119120.002120.00120.05711,2620.06%
2022/08/103117.702118.10117.90111,1890.01%
2022/08/091119.3500.00119.15111,1380.01%
2022/08/087118.770119.20119.25711,1020.06%
2022/08/0500.0025.4119.02119.50-25.411,075-0.23%
2022/08/041116.301116.35116.55011,1170.00%
2022/08/036115.571116.05116.25511,1370.04%
2022/08/0212.4115.4212115.43115.550.411,2370.00%
2022/08/011117.4000.00117.65111,1550.01%
2022/07/290.3118.001.5118.35118.00-1.211,279-0.01%
2022/07/281.7117.3300.00116.901.711,2490.01%
2022/07/2700.001115.95116.70-111,275-0.01%
2022/07/267.3115.696.8115.85115.650.511,2480.00%
2022/07/254116.4800.00116.70411,2360.04%
2022/07/226.1116.473.5116.87116.802.611,2530.02%
2022/07/2100.001115.10116.35-111,471-0.01%
2022/07/209.5115.725.8115.64115.053.711,4800.03%
2022/07/192.2113.963114.25114.30-0.811,735-0.01%
2022/07/1810.9114.2650114.55114.20-39.111,701-0.33%
2022/07/1513115.381115.55115.501211,3980.11%
2022/07/147113.833113.85114.00411,2020.04%
2022/07/133113.235.2113.18113.45-2.211,107-0.02%
2022/07/125.2109.8000.00109.555.210,9920.05%
2022/07/115.2112.8000.00112.255.211,1510.05%
2022/07/080113.902113.33113.25-211,108-0.02%
2022/07/070112.0000.00112.10011,0560.00%
2022/07/062.1109.640.2110.10108.85211,0690.02%
2022/07/053.2110.3800.00111.003.211,0880.03%
2022/07/043.1110.9300.00110.453.110,9670.03%
2022/07/017.1113.498.6113.10111.55-1.510,771-0.01%
2022/06/3011116.332115.70115.80910,3860.09%
2022/06/293119.351118.65118.80210,1750.02%
2022/06/2712.2121.239120.88120.953.210,0860.03%
2022/06/240.1118.302118.90118.15-1.99,916-0.02%
2022/06/237.5118.1100.00117.907.59,9100.08%
2022/06/226.5120.6500.00119.506.59,7110.07%
2022/06/2100.008121.23122.20-89,532-0.08%
2022/06/209.8120.032120.03119.757.89,5950.08%
2022/06/176.9120.9300.00120.856.99,5200.07%
2022/06/160.3124.751123.55122.50-0.79,321-0.01%
2022/06/144.9122.8100.00123.354.99,4050.05%
2022/06/132.8123.7200.00123.552.89,5240.03%
2022/06/1000.0010126.75127.10-109,634-0.10%
2022/06/090.3128.354127.96128.40-3.89,706-0.04%
2022/06/0800.004128.30128.80-49,850-0.04%
2022/06/073.6127.3700.00127.403.610,0250.04%
2022/06/0612128.2516.1128.60128.70-4.110,292-0.04%
2022/06/020.2128.0500.00127.800.210,9210.00%
2022/06/0100.001129.85129.15-111,714-0.01%
2022/05/311128.455128.58129.80-411,817-0.03%
2022/05/304.2128.046128.09128.55-1.811,774-0.02%
2022/05/274125.5000.00125.50411,6330.03%
2022/05/262.3123.0800.00122.902.311,5760.02%
2022/05/250.1124.002124.58124.45-1.911,855-0.02%
2022/05/231124.6500.00124.90112,2910.01%
2022/05/2000.002.2124.55124.65-2.212,557-0.02%
2022/05/191.8123.0200.00123.301.812,5700.01%
2022/05/181125.604125.89125.70-312,514-0.02%
2022/05/171124.351124.15124.35012,4910.00%
2022/05/161.3123.692.1123.45123.00-0.812,534-0.01%
2022/05/124.1122.2300.00121.254.112,6410.03%
2022/05/111.2124.122123.93124.20-0.812,516-0.01%
2022/05/106.7122.523.2123.13124.003.512,4820.03%
2022/05/099.5124.941124.65124.558.512,3860.07%
2022/05/0612.9126.096126.37126.656.912,3570.06%
2022/05/052129.435129.55129.25-312,475-0.02%
2022/05/045.2127.902128.08127.803.212,6670.03%
2022/05/033.2127.871128.55127.802.212,9020.02%
2022/04/294.4128.8356128.68128.75-51.613,017-0.40%
2022/04/282126.0000.00127.10213,3160.02%
2022/04/2713126.432126.50126.551113,3940.08%
2022/04/261.2129.496.9129.44129.25-5.613,160-0.04%
2022/04/2515.4129.123129.28129.2512.413,2440.09%
2022/04/226.3131.121131.40131.605.312,8230.04%
2022/04/211133.401133.25132.75012,8050.00%
2022/04/202132.250.1132.25132.651.912,8630.01%
2022/04/191132.154132.24132.00-312,919-0.02%
2022/04/189.2131.6300.00131.559.213,0640.07%
2022/04/154.3132.6200.00132.254.313,0270.03%
2022/04/141134.9500.00134.55112,7990.01%
2022/04/131133.702.1133.69135.05-1.112,860-0.01%
2022/04/1214.4132.5100.00132.5514.412,9330.11%
2022/04/112.4132.5700.00132.452.412,8570.02%
2022/04/0800.009133.97134.55-912,692-0.07%
2022/04/074.4134.351135.10133.803.412,6470.03%
2022/04/061.1135.3000.00136.251.112,7780.01%
2022/04/011.2136.420.9136.88136.950.312,9590.00%
2022/03/3125.1138.100.1138.30138.102512,9390.19%
2022/03/3000.004138.39138.55-413,089-0.03%
2022/03/290137.002136.95136.85-213,185-0.01%
2022/03/2813.1136.452136.45136.7011.113,1450.08%
2022/03/250.1138.101138.10138.20-113,081-0.01%
2022/03/241.1137.501137.60138.000.113,0720.00%
2022/03/2300.0013.2138.16138.10-13.213,082-0.10%
2022/03/2215136.7700.00136.801513,0040.12%
2022/03/2115137.4600.00137.001513,0690.11%
2022/03/189136.221135.95136.10813,0190.06%
2022/03/170.1135.8017.4135.74136.40-17.312,884-0.13%
2022/03/166.2131.911131.75132.205.212,7060.04%
2022/03/1514.9131.7740131.95131.65-25.112,465-0.20%
2022/03/1454.1134.3500.00134.4054.112,2550.44%
2022/03/112134.530.1134.55134.401.912,1620.02%
2022/03/100.1136.1520136.34136.35-19.912,050-0.17%
2022/03/093.4132.714133.04132.50-0.611,890-0.01%
2022/03/0817131.7900.00131.151711,6900.15%
2022/03/0733.2134.7619133.95134.0014.211,0640.13%
2022/03/041.1138.3120138.68138.45-18.910,368-0.18%
2022/03/031.4139.943.2140.01139.95-1.910,345-0.02%
2022/03/021.8139.5800.00139.651.810,4650.02%
2022/03/010.1140.555140.80140.45-4.910,405-0.05%
2022/02/2511.2138.4700.00138.5011.210,3180.11%
2022/02/2423.8139.951138.80138.8022.810,0170.23%
2022/02/233.4141.8800.00142.253.49,5900.03%
2022/02/225.5141.0700.00141.855.59,6150.06%
2022/02/211.4143.3600.00143.801.49,4020.01%
2022/02/1800.002143.35144.10-29,666-0.02%
2022/02/173144.0300.00144.5039,6970.03%
2022/02/160144.180.1144.00144.4009,7230.00%
2022/02/150142.9000.00142.0509,7060.00%
2022/02/140.7142.7300.00142.700.79,6570.01%
2022/02/110.1145.0000.00144.950.19,5490.00%
2022/02/100.6143.861143.50145.05-0.49,6820.00%
2022/02/090.1143.2000.00143.400.19,7050.00%
2022/02/081.2143.2021143.29142.90-19.89,757-0.20%
2022/02/071.5141.7600.00142.301.59,6150.02%
2022/01/266.4141.963141.68141.553.49,2530.04%
2022/01/2524.8141.8600.00141.6524.89,0240.27%
2022/01/242142.7510143.50144.00-88,674-0.09%
2022/01/2116.8143.0300.00142.6516.88,5370.20%
2022/01/205.2148.268148.45149.10-2.88,114-0.03%
2022/01/196.4148.596149.28148.500.47,9670.01%
2022/01/1800.003151.38150.30-37,897-0.04%
2022/01/1700.002152.00152.00-27,780-0.03%
2022/01/140.4150.5400.00150.300.47,7510.00%
2022/01/132150.0800.00150.3027,8000.03%
2022/01/120.2149.5500.00149.550.27,9180.00%
2022/01/072.3147.831146.60146.601.37,6440.02%
2022/01/0600.001147.40147.90-17,582-0.01%
2022/01/0500.001149.25149.30-17,528-0.01%
2022/01/0400.001149.10149.60-17,522-0.01%
2022/01/0300.001146.20146.40-17,490-0.01%
2021/12/300.3145.702.1145.72145.50-1.87,603-0.02%
2021/12/289144.882145.18145.3077,9400.09%
2021/12/2700.001144.00144.15-17,953-0.01%
2021/12/2400.001143.30143.05-18,296-0.01%
2021/12/2300.001.1142.98142.65-1.18,364-0.01%
2021/12/2100.001141.45141.85-18,854-0.01%
2021/12/200.3141.8000.00140.650.38,9400.00%
2021/12/170.2141.802141.70141.90-1.98,971-0.02%
2021/12/1500.006140.42140.30-69,290-0.06%
2021/12/140.1140.201140.00140.10-0.99,187-0.01%
2021/12/1300.001142.40141.50-19,242-0.01%
2021/12/1000.001142.10141.95-19,366-0.01%
2021/12/090.1142.251142.30142.00-0.99,351-0.01%
2021/12/0800.001142.65142.35-19,329-0.01%
2021/12/072141.1500.00141.8029,1980.02%
2021/12/0600.001141.50141.35-19,199-0.01%
2021/12/031141.201.1141.57141.75-0.19,2510.00%
2021/12/022141.8000.00141.8029,3070.02%
2021/12/010.3139.651140.25140.30-0.89,390-0.01%
2021/11/302138.481139.35138.0019,5040.01%
2021/11/290.2138.555138.45138.15-4.89,449-0.05%
2021/11/262.6138.1600.00138.152.69,5670.03%
2021/11/2500.002140.20140.45-29,641-0.02%
2021/11/247.3140.301140.20140.506.39,9550.06%
2021/11/231141.301141.45141.10010,1790.00%
2021/11/221142.601142.40142.45010,2230.00%
2021/11/1800.001142.20142.45-110,259-0.01%
2021/11/1500.002140.80140.95-210,524-0.02%
2021/11/122139.7000.00139.70210,7740.02%
2021/11/1000.001140.35140.50-111,000-0.01%
2021/11/0900.005.6140.72140.70-5.611,029-0.05%
2021/11/0800.000.7138.65139.20-0.710,862-0.01%
2021/11/053137.001137.65138.10210,8000.02%
2021/11/040136.9000.00136.15010,6540.00%
2021/11/030.1136.701136.40136.60-110,696-0.01%
2021/11/022.3136.820.2136.60136.252.110,7220.02%
2021/10/291.2136.041137.05135.800.210,7900.00%
2021/10/281.3136.751137.10137.150.310,8090.00%
2021/10/272.1136.881136.95137.551.110,8550.01%
2021/10/262136.803137.00137.55-110,796-0.01%
2021/10/252136.053136.10136.40-110,800-0.01%
2021/10/2100.002.3137.40136.10-2.311,263-0.02%
2021/10/2000.002137.10136.60-211,238-0.02%
2021/10/1900.001136.20136.95-111,047-0.01%
2021/10/181.3136.632136.53135.85-0.811,008-0.01%
2021/10/151134.705135.27136.25-411,132-0.04%
2021/10/140132.751.2132.82132.75-1.211,039-0.01%
2021/10/131132.601133.40132.40011,1590.00%
2021/10/122.5132.6300.00132.852.511,2240.02%
2021/10/081.1134.531135.65134.200.111,2410.00%
2021/10/071.1134.054134.84135.35-2.911,270-0.03%
2021/10/0612.3132.547132.42133.005.311,2720.05%
2021/10/055.9131.421132.00132.954.911,1310.04%
2021/10/045.8133.363133.77133.152.810,7930.03%
2021/10/019.1134.621.1136.17133.95810,4720.08%
2021/09/300.5135.7000.00137.050.510,1300.00%
2021/09/295.6136.232.3136.66136.003.29,9600.03%
2021/09/281.2138.6300.00139.001.29,5920.01%
2021/09/2416139.574138.80139.65129,2550.13%
2021/09/225.3137.060.1137.80137.205.29,3630.06%
2021/09/170.4140.8000.00140.500.49,0310.00%
2021/09/160.1140.1000.00140.100.19,0760.00%
2021/09/150.3141.5531140.97140.75-30.89,046-0.34%
2021/09/1400.009141.74141.60-98,952-0.10%
2021/09/101140.703141.65141.95-29,216-0.02%
2021/09/091140.452140.10140.30-19,202-0.01%
2021/09/0800.005.2140.76140.65-5.29,204-0.06%
2021/09/0600.003.1142.76142.55-3.19,137-0.03%
2021/09/0300.007.2141.43141.90-7.28,961-0.08%
2021/09/0200.003.6140.39139.90-3.68,889-0.04%
2021/09/010.3140.550.7140.84141.00-0.58,873-0.01%
2021/08/311139.4013139.77140.35-128,618-0.14%
2021/08/3000.007139.18139.50-78,528-0.08%
2021/08/2700.002138.00138.15-28,225-0.02%
2021/08/262136.901137.45137.0018,0320.01%
2021/08/250135.6500.00136.0507,9970.00%
2021/08/245134.9600.00134.7557,9750.06%
2021/08/230.1133.503133.02134.35-2.98,065-0.04%
2021/08/207.4131.136131.05130.751.48,1270.02%
2021/08/195.8132.092131.90131.803.87,9600.05%
2021/08/184.6133.072133.55134.902.67,6070.03%
2021/08/172.5134.8200.00134.352.57,4010.03%
2021/08/162.2135.4100.00135.352.27,3560.03%
2021/08/131.2135.6400.00135.651.27,3460.02%
2021/08/121136.9000.00136.9517,3860.01%
2021/08/111.1136.7300.00137.201.17,6300.01%
2021/08/100.1138.0000.00137.650.17,8410.00%
2021/08/0900.001137.85138.40-18,326-0.01%
2021/08/061138.150.5138.75138.800.58,4950.01%
2021/08/050.2139.103139.25139.00-2.88,882-0.03%
2021/08/042138.8510.1139.16139.25-8.19,429-0.09%
2021/08/0300.003138.18138.45-39,761-0.03%
2021/08/022.5136.855137.91137.90-2.59,731-0.03%
2021/07/291135.851136.50136.5009,7950.00%
2021/07/283.4135.3600.00134.253.49,7620.04%
2021/07/272136.5500.00136.4029,4830.02%
2021/07/267136.6000.00136.4579,4240.07%
2021/07/230.5138.051138.10137.65-0.59,379-0.01%
2021/07/221137.752137.80137.65-19,377-0.01%
2021/07/211.2136.443136.50136.70-1.89,385-0.02%
2021/07/205.2137.531137.85137.204.29,3710.04%
2021/07/197138.491137.85138.3069,3390.06%
2021/07/167.1139.7100.00139.907.19,2310.08%
2021/07/1500.005141.80141.80-59,206-0.05%
2021/07/1400.004140.43140.50-49,085-0.04%
2021/07/1300.006.3140.32140.15-6.39,060-0.07%
2021/07/125139.056139.92139.00-19,018-0.01%
2021/07/091.1137.5300.00137.751.18,9180.01%
2021/07/0800.001139.15138.85-18,912-0.01%
2021/07/070.1139.301139.05139.00-0.98,939-0.01%
2021/07/061139.600.1139.65139.750.98,9270.01%
2021/07/012138.6500.00138.3028,8500.02%
2021/06/3000.0010.3139.03138.95-10.38,929-0.12%
2021/06/280136.800.2137.15137.20-0.28,8680.00%
2021/06/2500.002137.60136.95-28,881-0.02%
2021/06/2400.002136.93136.70-28,908-0.02%
2021/06/220.1134.951.1135.00134.85-18,912-0.01%
2021/06/217.1134.8200.00134.707.18,9870.08%
2021/06/180.1138.402138.10138.00-1.98,840-0.02%
2021/06/175137.3700.00138.3058,8930.06%
2021/06/151.3138.785138.70138.85-3.78,999-0.04%
2021/06/111138.007138.30138.10-69,044-0.07%
2021/06/093135.371135.30135.5029,0500.02%
2021/06/081.1136.9000.00136.501.19,0420.01%
2021/06/076.4135.524136.19137.302.49,1460.03%
2021/06/041136.5500.00136.9519,0560.01%
2021/06/031137.8500.00137.6019,2250.01%
2021/06/012137.582.3137.55137.70-0.39,4970.00%
2021/05/312136.401137.20137.1019,6800.01%
2021/05/282135.781135.75135.8019,6470.01%
2021/05/271132.9900.00133.5519,6070.01%
2021/05/261134.901.5134.70134.50-0.59,951-0.01%
2021/05/250.1134.352133.65134.40-1.910,035-0.02%
2021/05/2400.002131.90132.15-210,058-0.02%
2021/05/213132.023133.28132.35010,0150.00%
2021/05/202.2130.3600.00130.502.29,9610.02%
2021/05/190.4131.5100.00131.400.49,9480.00%
2021/05/1853.2128.3154129.55132.30-0.89,840-0.01%
2021/05/176.3125.6900.00126.506.39,8840.06%
2021/05/147.2129.023129.30128.954.29,5040.04%
2021/05/132.5128.981129.20127.501.59,3600.02%
2021/05/1211.8128.107127.34129.404.89,0260.05%
2021/05/1114.8134.576133.57133.258.88,5670.10%
2021/05/100.2138.473138.33138.45-2.88,380-0.03%
2021/05/070.1139.0500.00139.400.18,5420.00%
2021/05/061135.7000.00136.9518,6670.01%
2021/05/0500.008.8136.68135.75-8.88,665-0.10%
2021/05/041.1136.9321137.50137.05-19.98,758-0.23%
2021/05/036.4138.599138.50138.25-2.68,766-0.03%
2021/04/2900.001141.00140.60-19,050-0.01%
2021/04/2800.001140.60140.40-19,130-0.01%
2021/04/260.5140.855.1140.69141.20-4.69,671-0.05%
2021/04/2300.001139.15139.15-19,710-0.01%
2021/04/221.1138.300138.10137.9019,9690.01%
2021/04/215.1138.4900.00138.005.110,1030.05%
2021/04/2000.0011139.23139.25-1110,151-0.11%
2021/04/1900.005139.50139.50-510,253-0.05%
2021/04/1600.001139.05139.25-110,289-0.01%
2021/04/1500.0020138.79139.05-2010,319-0.19%
2021/04/1400.0015137.07137.90-1510,305-0.15%
2021/04/130.1137.5000.00137.150.110,3750.00%
2021/04/1200.0020137.23137.15-2010,361-0.19%
2021/04/0900.002.3138.28137.95-2.310,365-0.02%
2021/04/081137.802138.03138.25-110,401-0.01%
2021/04/0710.1137.600.3137.60137.809.810,3870.09%
2021/04/0600.007137.88137.65-710,367-0.07%
2021/04/0100.009135.90135.75-910,270-0.09%
2021/03/316135.091134.90134.75510,1970.05%
2021/03/3000.002.1135.90135.90-2.110,111-0.02%
2021/03/295135.370.3135.05135.454.810,1010.05%
2021/03/2600.003134.27134.35-310,062-0.03%
2021/03/242.1131.7600.00131.502.19,9610.02%
2021/03/2200.005133.55133.40-59,946-0.05%
2021/03/196.1132.821133.25132.805.110,0140.05%
2021/03/168135.3300.00135.3589,8740.08%
2021/03/125135.451135.10135.2549,9070.04%
2021/03/1100.002134.85134.70-29,927-0.02%
2021/03/101.1131.6000.00131.901.19,9780.01%
2021/03/092.4130.1400.00131.352.49,9870.02%
2021/03/083.1132.7100.00131.853.19,8670.03%
2021/03/051.9131.0600.00131.951.99,7490.02%
2021/03/044.3132.730.7133.30132.753.69,6690.04%
2021/03/030.1135.151134.00135.40-0.99,480-0.01%
2021/03/024.5134.5100.00133.454.59,3810.05%
2021/02/262.4134.182133.50133.400.49,3300.00%
2021/02/2500.006137.74137.55-68,991-0.07%
2021/02/245136.8511137.11136.45-68,916-0.07%
2021/02/235137.1035136.65138.50-308,820-0.34%
2021/02/226.3138.825140.70138.801.38,7660.01%
2021/02/1914138.762138.50138.85128,9790.13%
2021/02/185.4140.3300.00140.355.48,9680.06%
2021/02/1700.007.5140.25140.55-7.58,948-0.08%
2021/02/0536.7134.9012136.00134.8024.78,6960.28%
2021/02/042.5133.4400.00133.552.58,6130.03%
2021/02/0315.2134.9011134.34134.354.28,6450.05%
2021/02/0214134.4500.00134.45148,6000.16%
2021/02/011.1130.372130.30130.75-0.98,606-0.01%
2021/01/2911129.956131.10128.2058,4740.06%
2021/01/2811130.4514130.13130.35-38,312-0.04%
2021/01/2700.002.5132.70133.05-2.58,153-0.03%
2021/01/261.5133.574132.73132.85-2.58,096-0.03%
2021/01/252.1135.8514135.54135.60-11.98,024-0.15%
2021/01/2214138.3100.00137.45147,9020.18%
2021/01/218142.035.5142.79143.002.57,6220.03%
2021/01/2028.3138.042138.50138.2026.37,4720.35%
2021/01/196137.794.5137.39137.951.57,0290.02%
2021/01/183.5133.2217133.93134.40-13.56,876-0.20%
2021/01/153136.4000.00134.5036,6920.04%
2021/01/1400.001134.05134.05-16,370-0.02%
2021/01/1300.002133.20135.30-26,291-0.03%
2021/01/1210.1132.1100.00132.1010.16,1370.16%
2021/01/112130.881130.95132.3016,0130.02%
2021/01/089130.893130.68131.2065,8970.10%
2021/01/0712.1128.4400.00128.9012.15,7560.21%
2021/01/0600.0014124.79125.95-145,688-0.25%
2021/01/053124.271124.40124.6025,6010.04%
2021/01/040123.0000.00124.3505,6850.00%
2020/12/3113122.2500.00122.25135,8070.22%
2020/12/2800.002119.85120.00-25,849-0.03%
2020/12/2500.002119.45118.95-25,851-0.03%
2020/12/240.5118.7000.00118.800.55,8670.01%
2020/12/235117.759118.01118.15-45,926-0.07%
2020/12/222119.005118.95118.00-36,014-0.05%
2020/12/1700.003118.60118.60-36,268-0.05%
2020/12/166.1118.373118.45119.253.16,3150.05%
2020/12/151.3117.1800.00117.051.36,1760.02%
2020/12/1400.003118.00118.25-36,165-0.05%
2020/12/112117.7000.00118.7526,3720.03%
2020/12/104.3118.482118.30118.602.36,3850.04%
2020/12/091120.0500.00120.0516,3460.02%
2020/12/080.5118.451118.35120.05-0.56,292-0.01%
2020/12/0700.001118.50118.40-16,247-0.02%
2020/12/0400.000.5117.30117.30-0.56,240-0.01%
2020/12/012114.1000.00114.3026,1010.03%
2020/11/301114.6500.00113.3016,1030.02%
2020/11/2600.001114.40114.85-16,025-0.02%
2020/11/251113.9500.00113.9516,0790.02%
2020/11/240.8115.0800.00114.900.86,0770.01%
2020/11/231115.452115.38115.45-16,072-0.02%
2020/11/2000.003.4113.97114.00-3.46,021-0.06%
2020/11/190.1114.0000.00114.150.16,0020.00%
2020/11/1800.0013.4113.97114.35-13.45,990-0.22%
2020/11/173114.181113.60113.6025,7980.03%
2020/11/163112.8000.00112.8035,9740.05%
2020/11/130.4108.809108.87109.25-8.65,922-0.15%
2020/11/112108.4012108.52108.75-105,951-0.17%
2020/11/105107.1000.00107.1055,8720.09%
2020/11/093.1107.873108.17108.100.15,8900.00%
2020/11/061106.551106.65106.7005,8000.00%
2020/11/0500.002106.15106.05-25,749-0.03%
2020/11/042104.8314105.71106.15-125,775-0.21%
2020/11/030.5104.906104.50104.60-5.55,805-0.09%
2020/11/022.5102.8800.00103.402.55,8550.04%
2020/10/305.1103.384103.05103.001.15,7710.02%
2020/10/2912103.7200.00103.85125,7420.21%
2020/10/2820105.1500.00105.00205,7460.35%
2020/10/2200.009106.10106.10-96,240-0.14%
2020/10/191106.4010106.45106.60-96,827-0.13%
2020/10/1610105.3000.00105.25106,8900.15%
2020/10/141107.001106.70106.7007,3290.00%
2020/10/1300.002107.10107.10-27,587-0.03%
2020/10/121107.200.3107.00107.050.77,6230.01%
2020/10/086.1106.1812106.13106.20-5.97,814-0.08%
2020/10/0700.003104.70104.80-37,814-0.04%
2020/10/0600.001104.30104.25-17,948-0.01%
2020/09/2900.009102.39102.55-98,172-0.11%
2020/09/281101.152102.00102.30-18,341-0.01%
2020/09/2512100.694101.15100.6588,4810.09%
2020/09/245101.302100.50100.4538,5720.03%
2020/09/2110104.6010105.80104.4508,5350.00%
2020/09/1720105.5300.00105.40208,6880.23%
2020/09/151.1104.8600.00104.951.18,6150.01%
2020/09/100.1103.206.5103.13103.20-6.48,696-0.07%
2020/09/094101.344102.00102.3008,8160.00%
2020/09/081102.650.5103.00103.000.58,8710.01%
2020/09/072102.4800.00102.4029,1550.02%
2020/09/043.5102.3600.00102.553.59,2990.04%
2020/09/0300.004104.05103.30-49,383-0.04%
2020/09/025102.593103.83103.0029,4870.02%
2020/09/0100.001102.40103.35-19,676-0.01%
2020/08/314102.7400.00101.8049,7460.04%
2020/08/283103.6000.00103.5039,9000.03%
2020/08/240.1103.1500.00103.100.110,3640.00%
2020/08/211102.952.2102.45102.80-1.210,427-0.01%
2020/08/207.2100.651100.00100.606.210,3680.06%
2020/08/191104.3500.00104.25110,3140.01%
2020/08/1800.001105.00105.00-110,301-0.01%
2020/08/130.1104.2500.00104.250.110,5960.00%
2020/08/120.2103.503103.35103.25-2.810,596-0.03%
2020/08/111.2105.251105.55104.800.210,6360.00%
2020/08/100105.5500.00105.60010,6860.00%
2020/08/070.1104.6500.00104.650.110,7330.00%
2020/08/040.1103.1000.00103.300.110,7990.00%
2020/08/031102.8000.00102.00110,8200.01%
2020/07/301104.0000.00104.05110,8170.01%
2020/07/291103.0000.00102.55110,8380.01%
2020/07/286106.9014106.33103.60-810,938-0.07%
2020/07/274102.852102.90103.30210,8780.02%
2020/07/22199.1000.0098.95110,6650.01%
2020/07/21197.80598.2698.70-410,641-0.04%
2020/07/200.197.00496.7697.05-3.910,451-0.04%
2020/07/1700.00597.1297.20-510,475-0.05%
2020/07/16396.0000.0096.10310,5260.03%
2020/07/15197.50397.5897.05-210,605-0.02%
2020/07/1400.00396.1296.65-310,825-0.03%
2020/07/130.295.80595.6496.05-4.810,808-0.04%
2020/07/106.295.08195.0094.655.210,8970.05%
2020/07/09195.70195.5595.45010,9240.00%
2020/07/0800.00194.8595.15-110,927-0.01%
2020/07/07194.651294.6794.50-1110,839-0.10%
2020/07/06194.20393.7394.15-210,868-0.02%
2020/07/03192.45792.5692.55-610,881-0.06%
2020/07/02591.39191.4591.50410,8860.04%
2020/07/01190.75290.5090.50-110,964-0.01%
2020/06/30289.70389.7089.90-110,963-0.01%
2020/06/29488.91189.0589.10310,9920.03%
2020/06/2400.00590.0890.00-511,055-0.05%
2020/06/2300.00389.5589.45-311,253-0.03%
2020/06/22389.47189.2089.05211,4280.02%
2020/06/1900.00288.9588.85-211,796-0.02%
2020/06/181188.631188.8188.90012,2030.00%
2020/06/17188.4000.0089.00112,4930.01%
2020/06/16588.60588.3088.90012,9820.00%
2020/06/15387.051287.9387.00-913,934-0.06%
2020/06/128.188.02487.6088.254.114,5520.03%
2020/06/11389.30889.1789.05-515,044-0.03%
2020/06/100.190.45290.0590.45-1.915,370-0.01%
2020/06/0900.00389.0089.60-316,081-0.02%
2020/06/08189.50189.1089.50016,6390.00%
2020/06/04287.50387.2787.60-116,865-0.01%
2020/06/0300.00386.6086.80-317,076-0.02%
2020/06/01185.00384.8584.90-217,022-0.01%
2020/05/290.184.4500.0084.450.117,0230.00%
2020/05/28483.7300.0083.85417,1190.02%
2020/05/2600.001284.5084.45-1217,792-0.07%
2020/05/22283.0000.0082.95217,8460.01%
2020/05/21284.40484.3584.50-217,849-0.01%
2020/05/2000.00284.1083.80-217,813-0.01%
2020/05/1900.00284.0583.90-217,757-0.01%
2020/05/18483.18682.9083.15-217,798-0.01%
2020/05/15183.85184.0083.85017,8690.00%
2020/05/1410783.3610283.5083.30517,8700.03% 大買/大賣/
2020/05/122.683.9100.0084.052.617,8210.01%
2020/05/11285.25385.2285.05-117,723-0.01%
2020/05/081.184.2200.0084.351.117,6980.01%
2020/05/07183.3500.0083.85117,7190.01%
2020/05/0600.00283.5083.50-217,775-0.01%
2020/05/05183.7500.0083.40117,8510.01%
2020/05/04482.96282.4083.00217,8330.01%
2020/04/30484.951285.2385.50-817,721-0.05%
2020/04/29183.85483.3583.70-317,672-0.02%
2020/04/28182.1500.0082.55117,8490.01%
2020/04/2700.00582.0182.55-518,260-0.03%
2020/04/24380.57180.8080.90218,1440.01%
2020/04/23580.89781.3280.90-218,184-0.01%
2020/04/22279.55180.0080.60118,1070.01%
2020/04/211081.17681.7980.60418,0960.02%
2020/04/20483.05683.2083.00-217,938-0.01%
2020/04/17482.981583.1883.25-1117,844-0.06%
2020/04/16980.522.980.8380.806.117,4200.03%
2020/04/15581.3100.0081.20517,3330.03%
2020/04/1400.0010.180.2280.95-10.117,185-0.06%
2020/04/13678.85479.0078.80217,0720.01%
2020/04/101.179.0600.0079.301.117,1040.01%
2020/04/09579.362.879.6579.252.217,1210.01%
2020/04/0800.001.179.3779.60-1.116,942-0.01%
2020/04/07278.38278.8578.50016,7600.00%
2020/04/06176.75277.0077.05-116,558-0.01%
2020/04/01175.9000.0075.90116,4040.01%
2020/03/3100.00476.1576.15-416,291-0.02%
2020/03/30175.00275.7575.85-116,158-0.01%
2020/03/27577.16577.9976.60015,9560.00%
2020/03/263.176.78576.7777.20-1.915,647-0.01%
2020/03/25777.04476.9476.85315,3830.02%
2020/03/24474.112174.6374.25-1714,877-0.11%
2020/03/233271.4013071.1870.80-9814,493-0.68% 大賣/
2020/03/2010673.831572.4474.009114,1980.64% 大買/
2020/03/191269.931069.9568.55213,5910.01%
2020/03/181674.26374.5572.801312,5560.10%
2020/03/172175.07575.0174.851611,9200.13%
2020/03/161578.77178.3077.301411,1010.13%
2020/03/13777.241178.6981.00-410,628-0.04%
2020/03/121182.67181.9082.15109,7830.10%
2020/03/11386.08286.0585.3019,0930.01%
2020/03/10185.00385.4286.30-28,896-0.02%
2020/03/0912.186.26186.5085.8511.18,5390.13%
2020/03/06488.530.688.6088.353.48,1020.04%
2020/03/0500.002.190.1890.20-2.17,852-0.03%
2020/03/040.789.352.388.7389.20-1.67,779-0.02%
2020/03/03888.71688.8288.6027,6610.03%
2020/03/02487.16287.7087.3527,5100.03%
2020/02/271488.5900.0088.65147,1100.20%
2020/02/26389.3800.0089.4536,7410.04%
2020/02/25289.85290.2390.3506,5150.00%
2020/02/24890.12390.1290.1056,4230.08%
2020/02/21691.2900.0091.2566,3300.09%
2020/02/20591.600.991.9091.704.16,2870.07%
2020/02/19191.403.192.1492.10-2.16,213-0.03%
2020/02/18791.3300.0091.0576,1220.11%
2020/02/1700.000.592.8092.30-0.55,950-0.01%
2020/02/14193.15192.8092.9505,8780.00%
2020/02/1300.001.293.0492.80-1.25,836-0.02%
2020/02/12292.7014.292.6892.65-12.25,837-0.21%
2020/02/11491.691.291.8191.752.95,7910.05%
2020/02/104.190.30190.7091.003.15,7570.05%
2020/02/07191.35191.3091.2005,7100.00%
2020/02/06592.08291.9092.3035,6160.05%
2020/02/05390.850.991.2590.852.25,5500.04%
2020/02/04390.652.290.6190.600.95,4850.02%
2020/02/03788.64488.0089.0535,4940.05%
2020/01/3111.590.34389.9089.958.55,3210.16%
2020/01/301992.6600.0092.15195,0690.37%
2020/01/20297.7000.0097.7024,6160.04%
2020/01/17497.6600.0097.3044,6320.09%
2020/01/162.197.1500.0097.302.14,5400.05%
2020/01/14298.55298.8098.6004,3210.00%
2020/01/1000.001297.3097.30-124,083-0.29%
2020/01/09396.65196.8096.9523,9740.05%
2020/01/08695.14195.4095.6553,9210.13%
2020/01/07696.2500.0096.1063,8520.16%
2020/01/06196.5500.0096.4013,9050.03%
2020/01/03197.4000.0097.6513,8650.03%
2019/12/31497.1000.0096.9543,9420.10%
2019/12/2600.00197.5597.35-14,006-0.02%
2019/12/24197.3000.0097.2014,2240.02%
2019/12/20197.25297.0396.95-14,296-0.02%
2019/12/19197.9500.0097.6514,3210.02%
2019/12/17197.75298.0598.15-14,431-0.02%
2019/12/164.596.83096.8596.854.54,4830.10%
2019/12/13296.90297.0396.9004,6920.00%
2019/12/12295.9300.0095.8524,6770.04%
2019/12/0900.00193.8093.65-14,831-0.02%
2019/12/04191.80191.8091.7005,2530.00%
2019/11/29291.60391.7091.50-15,843-0.02%
2019/11/25192.8000.0092.6016,1750.02%
2019/11/20193.15293.2093.25-16,354-0.02%
2019/11/18092.7500.0092.9006,4320.00%
2019/11/1400.000.191.4091.40-0.16,5340.00%
2019/11/070.592.7500.0092.850.56,9470.01%
2019/11/06292.9500.0093.3526,9800.03%
2019/10/3100.00390.1790.10-38,003-0.04%
2019/10/2900.00189.5089.45-17,891-0.01%
2019/10/2400.000.188.6088.80-0.17,6900.00%
2019/10/2300.00188.8088.45-17,729-0.01%
2019/10/2200.00188.7088.70-17,742-0.01%
2019/10/1700.002.187.8888.15-2.18,024-0.03%
2019/10/1600.00188.1088.10-18,108-0.01%
2019/10/1500.0013.287.5887.70-13.28,218-0.16%
2019/10/09185.9000.0085.8018,2350.01%
2019/10/0800.007.386.5686.50-7.38,169-0.09%
2019/10/030.585.0000.0084.800.58,1500.01%
2019/10/0100.00585.7785.95-58,066-0.06%
2019/09/2600.00184.5084.30-18,006-0.01%
2019/09/23184.501.384.5584.50-0.38,1550.00%
2019/09/1800.001.284.9084.95-1.28,303-0.01%
2019/09/1700.000.284.2084.25-0.28,2960.00%
2019/09/160.984.3010.384.0684.40-9.48,469-0.11%
2019/09/1200.000.383.8083.90-0.38,4800.00%
2019/09/1000.001.483.4283.40-1.48,659-0.02%
2019/09/0900.00283.7083.80-28,675-0.02%
2019/09/0600.001783.4183.50-178,517-0.20%
2019/09/0500.00282.8083.00-28,329-0.02%
2019/09/0400.00782.0682.15-78,060-0.09%
2019/09/03181.20281.7381.20-18,057-0.01%
2019/08/30181.801181.4281.85-108,117-0.12%
2019/08/27179.85680.0979.85-58,023-0.06%
2019/08/261279.72280.0879.65108,1070.12%
2019/08/23180.80880.9581.00-78,030-0.09%
2019/08/22580.933.181.5980.9028,1370.02%
2019/08/200.181.0000.0081.000.18,2340.00%
2019/08/1900.00280.5580.80-28,265-0.02%
2019/08/16379.50180.4580.3528,5840.02%
2019/08/15779.26179.6579.4068,6580.07%
2019/08/13679.89179.9079.7058,8370.06%
2019/08/12480.5400.0080.6049,1060.04%
2019/08/08180.5000.0080.6519,3370.01%
2019/08/07779.89180.1079.7069,5410.06%
2019/08/064.779.3500.0080.104.79,5980.05%
2019/08/05480.09180.4080.1539,4940.03%
2019/08/021180.97181.2080.95109,3470.11%
2019/08/01182.200.182.4082.300.99,1810.01%
2019/07/310.583.0000.0082.800.59,3240.01%
2019/07/29183.1000.0083.4519,5950.01%
2019/07/2500.00283.6083.80-210,100-0.02%
2019/07/2300.002.383.7783.60-2.310,068-0.02%
2019/07/220.483.402.383.3683.40-1.910,034-0.02%
2019/07/1900.00183.0083.00-19,953-0.01%
2019/07/17182.8500.0082.8019,8160.01%
2019/07/1100.00182.6582.85-110,329-0.01%
2019/07/08381.60182.0081.60210,3970.02%
2019/07/05281.90182.2081.90110,4700.01%
2019/07/03181.50181.8581.50010,7820.00%
2019/07/0200.00182.6582.45-110,772-0.01%
2019/07/0100.00382.7282.65-310,800-0.03%
2019/06/2700.00181.5081.50-110,782-0.01%
2019/06/26180.3000.0080.35110,6210.01%
2019/06/2400.00181.5081.20-110,490-0.01%
2019/06/21181.20181.0580.85010,2580.00%
2019/06/200.180.85380.9080.85-2.910,120-0.03%
2019/06/19080.7515.380.1780.75-15.210,042-0.15%
2019/06/13179.05179.1079.05010,2090.00%
2019/06/1200.001.179.5679.70-1.110,302-0.01%
2019/06/1000.00278.7079.05-210,226-0.02%
2019/06/06277.65177.8577.70110,3290.01%
2019/06/05378.30178.4578.30210,2820.02%
2019/06/04178.05178.2078.05010,3310.00%
2019/05/31278.15178.3578.45110,7410.01%
2019/05/30277.2300.0077.40210,7710.02%
2019/05/29376.65177.0076.75210,7850.02%
2019/05/28277.10177.3077.10110,8390.01%
2019/05/27277.08777.0977.15-510,940-0.05%
2019/05/24177.354.877.4277.35-3.811,071-0.03%
2019/05/231076.996.277.0476.953.811,1350.03%
2019/05/22578.48178.4078.40411,0190.04%
2019/05/21678.03478.3478.40211,4150.02%
2019/05/203.478.33178.4578.202.411,1330.02%
2019/05/172078.49178.5078.251911,0040.17%
2019/05/161579.28179.3079.051410,6710.13%
2019/05/151379.72180.0079.751210,4470.11%
2019/05/1411.379.41280.0079.659.310,2290.09%
2019/05/134.680.76180.6080.153.69,9940.04%
2019/05/095.381.54181.7081.554.39,6840.04%
2019/05/08382.4300.0082.5539,6420.03%
2019/05/0700.000.383.2583.15-0.39,4800.00%
2019/05/061.382.3600.0082.301.39,3680.01%
2019/05/0300.002.383.5383.75-2.39,302-0.02%
2019/04/2900.00182.5582.80-19,065-0.01%
2019/04/261.282.47182.5582.450.29,1510.00%
2019/04/2400.001.283.3783.20-1.29,451-0.01%
2019/04/2200.00183.0082.70-19,585-0.01%
2019/04/1700.001.282.7482.75-1.29,394-0.01%
2019/04/1500.00181.7081.85-19,306-0.01%
2019/04/1200.00181.2081.10-19,533-0.01%
2019/04/1100.000.481.1581.15-0.49,6300.00%
2019/04/09480.95581.0781.40-19,531-0.01%
2019/04/08080.95180.9580.90-19,436-0.01%
2019/04/01279.75279.9579.8509,5440.00%
2019/03/25178.15178.4078.1509,6740.00%
2019/03/2000.006.778.4178.50-6.79,598-0.07%
2019/03/1800.004.277.9878.10-4.29,490-0.04%
2019/03/1500.001.277.5277.60-1.29,503-0.01%
2019/03/13177.100.877.2077.100.29,6770.00%
2019/03/1200.004.777.2577.25-4.79,668-0.05%
2019/03/11175.8500.0076.1519,5060.01%
2019/03/08176.00176.2576.0009,6590.00%
2019/03/07176.651.376.8576.65-0.39,5640.00%
2019/03/05376.581.676.7776.751.59,2080.02%
2019/03/04276.8800.0076.9529,1780.02%
2019/02/270.677.70177.5577.65-0.49,1430.00%
2019/02/26277.50277.7377.7008,9950.00%
2019/02/2500.002.277.5677.50-2.28,829-0.03%
2019/02/21276.801.577.0377.100.68,7380.01%
2019/02/19175.50175.6575.5008,1210.00%
2019/02/1800.00875.6475.65-88,168-0.10%
2019/02/15175.051.175.2075.05-0.18,1630.00%
2019/02/14275.3000.0075.2528,2840.02%
2019/02/130.475.650.875.6575.50-0.48,3250.00%
2019/02/1200.000.175.8075.65-0.18,8700.00%
2019/02/11175.001.175.1775.15-0.18,9390.00%
2019/01/30174.35574.4274.35-48,933-0.04%
2019/01/29174.500.874.8074.500.28,9490.00%
2019/01/2500.000.275.1075.00-0.29,0010.00%
2019/01/23373.720.474.0073.702.79,0990.03%
2019/01/223.273.9800.0074.053.29,0940.04%
2019/01/2100.00276.5376.50-29,112-0.02%
2019/01/18575.9800.0075.9559,2370.05%
2019/01/1700.00475.6975.55-49,581-0.04%
2019/01/1500.0021.775.4775.65-21.79,789-0.22%
2019/01/14175.30175.1075.000.19,7990.00%
2019/01/11375.50875.5575.50-59,912-0.05%
2019/01/1000.00574.6474.80-59,872-0.05%
2019/01/09174.750.575.1075.000.510,1640.00%
2019/01/08173.650.973.8573.650.210,2510.00%
2019/01/07373.950.574.1573.952.510,8890.02%
2019/01/04372.171.372.7072.201.711,0310.01%
2019/01/031.373.410.573.6073.350.811,8180.01%
2019/01/02474.351.474.5574.052.611,9380.02%
2018/12/2800.001.775.5475.50-1.712,571-0.01%
2018/12/262.473.840.973.9073.551.412,9420.01%
2018/12/25373.550.974.0073.752.112,8670.02%
2018/12/22574.75174.9574.854.112,7550.03%
2018/12/2100.000.275.3575.20-0.212,9260.00%
2018/12/201075.110.975.3075.059.113,2480.07%
2018/12/19175.507.775.8575.90-6.713,222-0.05%
2018/12/18675.300.975.4575.305.113,2730.04%
2018/12/1700.005.575.9875.95-5.513,268-0.04%
2018/12/14675.230.975.5575.355.113,2430.04%
2018/12/13176.301.576.3876.30-0.513,2110.00%
2018/12/12176.253.576.1276.20-2.513,210-0.02%
2018/12/11275.004.974.9675.05-2.913,215-0.02%
2018/12/106.474.550.974.7574.455.513,2700.04%
2018/12/07275.501.475.6075.450.613,4040.00%
2018/12/068.275.123.975.2775.104.313,6000.03%
2018/12/05476.7500.0076.65413,5870.03%
2018/12/0400.000.578.4078.25-0.513,5160.00%
2018/12/0300.001.179.0078.80-1.113,489-0.01%
2018/11/30176.750.877.2076.750.213,2910.00%
2018/11/2800.00176.1576.90-113,153-0.01%
2018/11/27176.0500.0076.05113,0890.01%
2018/11/262276.66176.4076.152113,0320.16%
2018/11/23275.3800.0075.35213,0910.02%
2018/11/221.475.81475.8975.60-2.613,247-0.02%
2018/11/21175.0500.0076.00113,2860.01%
2018/11/20276.1300.0076.00213,1180.02%
2018/11/19176.7000.0076.70113,0170.01%
2018/11/13277.0500.0077.10212,8130.02%
2018/11/1200.000.278.1578.00-0.212,7120.00%
2018/11/09177.8000.0077.80112,6850.01%
2018/11/0800.001178.8578.85-1112,143-0.09%
2018/11/070.678.50178.5578.40-0.412,0090.00%
2018/11/062.477.94278.2078.000.412,0270.00%
2018/11/05177.902.278.0178.25-1.211,945-0.01%
2018/11/0200.001.278.6478.65-1.211,895-0.01%
2018/11/0100.0019.578.2278.40-19.511,851-0.16%
2018/10/3100.00277.3577.55-211,758-0.02%
2018/10/30975.97176.1075.95811,6340.07%
2018/10/29575.50475.7575.75111,5530.01%
2018/10/26175.5000.0075.40111,4680.01%
2018/10/253.375.72675.6075.50-2.811,239-0.02%
2018/10/24977.14276.7577.40710,8030.06%
2018/10/231577.9900.0077.751510,6410.14%
2018/10/221078.151179.0679.20-110,326-0.01%
2018/10/19178.60278.5079.30-110,260-0.01%
2018/10/181.479.0800.0079.151.410,1650.01%
2018/10/17180.25180.1079.40010,1170.00%
2018/10/16579.201279.2079.30-79,921-0.07%
2018/10/152178.8700.0079.20219,9500.21%
2018/10/12378.502479.0080.05-219,350-0.22%
2018/10/1135.378.60378.3877.4032.39,1840.35%
2018/10/09383.12183.3083.2528,0920.02%
2018/10/0812.382.72182.9583.0011.37,8400.14%
2018/10/05883.5100.0083.4587,2920.11%
2018/10/04284.8800.0084.9026,9620.03%
2018/10/03385.9000.0085.9536,8650.04%
2018/10/0100.00487.3587.35-46,934-0.06%
2018/09/2800.00687.4286.90-66,925-0.09%
2018/09/27186.60687.2587.35-56,757-0.07%
2018/09/2600.001.586.8886.90-1.56,323-0.02%
2018/09/2500.000.587.1087.10-0.56,273-0.01%
2018/09/21185.90186.5086.8506,2180.00%
2018/09/19285.78186.0086.1516,3370.02%
2018/09/18185.2000.0085.4016,3610.02%
2018/09/17185.9000.0085.8516,5330.02%
2018/09/14586.2500.0086.5056,5170.08%
2018/09/13285.4000.0084.9526,4810.03%
2018/09/12285.4500.0085.5526,1670.03%
2018/09/11685.7000.0085.6565,9890.10%
2018/09/10186.1500.0086.0015,7470.02%
2018/09/0300.00186.9586.45-15,798-0.02%
2018/08/3100.00086.9586.9505,7950.00%
2018/08/3000.001.387.7287.55-1.35,836-0.02%
2018/08/2200.000.284.8084.65-0.25,5510.00%
2018/08/210.584.700.384.7084.550.35,5150.01%
2018/08/15183.9000.0083.7515,3810.02%
2018/08/1400.000.384.6584.55-0.35,3400.00%
2018/08/13284.000.384.7583.951.85,3680.03%
2018/08/02185.3500.0084.8516,0600.02%
2018/07/3000.000.185.4585.55-0.16,0770.00%
2018/07/2400.003.284.5984.70-3.26,082-0.05%
2018/07/2300.00484.5884.55-46,204-0.06%
2018/07/2000.009.384.6484.65-9.36,337-0.15%
2018/07/1600.00183.3583.00-16,422-0.02%
2018/07/1200.00182.4582.65-16,241-0.02%
2018/07/1100.00181.8581.70-16,198-0.02%
2018/07/1000.00282.5882.45-26,163-0.03%
2018/07/0900.006.582.0482.25-6.56,131-0.11%
2018/07/0600.000.381.2080.95-0.36,0400.00%
2018/07/05381.070.381.1080.752.85,9940.05%
2018/07/0300.000.281.3081.15-0.26,0330.00%
2018/07/02181.401.381.4581.05-0.36,0520.00%
2018/06/29281.250.581.5081.451.56,0450.02%
2018/06/27580.5300.0080.4055,8310.09%
2018/06/26480.5300.0080.7045,7610.07%
2018/06/25580.9400.0080.9055,5560.09%
2018/06/22280.430.281.2081.151.85,4780.03%
2018/06/2100.000.381.5081.25-0.35,4420.00%
2018/06/20180.450.381.7081.500.85,5400.01%
2018/06/192.280.820.381.0080.6025,4660.04%
2018/06/150.382.2000.0081.950.35,4640.01%
2018/06/130.683.0000.0083.000.65,4220.01%
2018/06/11182.50282.6582.65-15,457-0.02%
2018/06/0800.0010.583.2782.55-10.55,459-0.19%
2018/06/061083.30283.1083.3085,5980.14%
2018/06/0400.002.282.1982.60-2.25,547-0.04%
2018/06/0100.002.381.0981.35-2.35,472-0.04%
2018/05/3100.000.380.9080.75-0.35,5330.00%
2018/05/30380.630.380.8080.402.85,5680.05%
2018/05/2500.00181.5581.85-15,697-0.02%
2018/05/2100.00281.7882.05-25,933-0.03%
2018/05/18181.1000.0080.9516,0080.02%
2018/05/16081.75181.6581.75-16,281-0.02%
2018/05/1500.003.281.8681.65-3.26,311-0.05%
2018/05/1400.005.582.1882.50-5.56,727-0.08%
2018/05/1100.009.381.4781.60-9.36,558-0.14%
2018/05/10180.6500.0080.6516,3150.02%
2018/05/08279.95179.9580.0016,2780.02%
2018/05/0400.00578.4078.95-56,314-0.08%
2018/05/037.278.8000.0078.557.26,3840.11%
2018/05/026.179.721179.6779.40-4.96,320-0.08%
2018/04/30179.1500.0080.0016,3130.02%
2018/04/276.579.08279.5079.204.56,3000.07%
2018/04/262079.351078.9579.05106,1670.16%
2018/04/25679.1100.0079.3065,9810.10%
2018/04/24179.4500.0079.5515,8210.02%
2018/04/23179.9500.0079.9515,6350.02%
2018/04/204.480.904.380.8280.750.15,5240.00%
2018/04/1900.000.582.7582.65-0.55,421-0.01%
2018/04/1800.000.381.8081.60-0.35,3950.00%
2018/04/17281.700.381.6581.401.85,3750.03%
2018/04/1100.000.283.0082.85-0.25,5340.00%
2018/04/1000.000.382.7582.50-0.35,5840.00%
2018/04/0900.001.382.3782.20-1.35,639-0.02%
2018/04/03181.500.382.0081.500.85,6420.01%
2018/03/3000.000.782.9082.85-0.75,652-0.01%
2018/03/29181.950.382.3582.100.85,6120.01%
2018/03/281.582.55182.5082.250.55,5600.01%
2018/03/27483.280.283.5083.403.85,5180.07%
2018/03/2600.006.382.0782.20-6.35,484-0.11%
2018/03/23282.0500.0082.1025,4890.04%
2018/03/22383.88284.4083.5515,4230.02%
2018/03/2100.000.383.9583.85-0.35,4300.00%
2018/03/1900.000.284.0083.85-0.25,4050.00%
2018/03/16383.180.383.9583.902.85,3990.05%
2018/03/15184.00284.2084.25-15,373-0.02%
2018/03/1400.00184.4584.30-15,360-0.02%
2018/03/1300.004.284.4384.95-4.25,409-0.08%
2018/03/1200.001.284.1184.15-1.25,367-0.02%
2018/03/0900.000.382.8582.85-0.35,4420.00%
2018/03/08282.751.582.6882.750.55,4270.01%
2018/03/07181.80181.9581.8005,3980.00%
2018/03/0600.001.581.8582.15-1.55,449-0.03%
2018/03/0500.00181.5080.75-15,491-0.02%
2018/03/02380.72381.1281.1505,4520.00%
2018/03/01281.551.381.5781.750.85,3820.01%
2018/02/27482.90182.9582.3535,3450.06%
2018/02/26182.50282.6082.40-15,235-0.02%
2018/02/23281.754.781.8882.00-2.75,206-0.05%
2018/02/222.681.010.381.2081.002.45,2250.05%
2018/02/21381.40381.4081.5005,2380.00%
2018/02/12379.70679.6279.70-35,082-0.06%
2018/02/099.578.44178.8079.058.55,0620.17%
2018/02/08280.530.480.9080.601.64,8280.03%
2018/02/074.581.16481.0580.650.54,8540.01%
2018/02/06779.7900.0079.6574,7020.15%
2018/02/051.583.680.384.6083.601.34,1820.03%
2018/02/0100.000.385.5085.25-0.34,049-0.01%
2018/01/3100.000.285.0084.65-0.24,0140.00%
2018/01/30284.632.384.6884.55-0.33,980-0.01%
2018/01/29285.53186.0585.5513,9240.03%
2018/01/26187.1500.0087.5013,8410.03%
2018/01/2400.00187.2087.20-13,678-0.03%
2018/01/2300.00188.2088.30-13,629-0.03%
2018/01/22187.8500.0087.9513,5880.03%
2018/01/1900.001.286.8587.15-1.23,550-0.03%
2018/01/181.586.370.386.3086.301.33,5160.04%
2018/01/1600.00185.0085.00-13,364-0.03%
2018/01/1500.00184.5584.65-13,328-0.03%
2018/01/0900.00184.1584.15-13,292-0.03%
2018/01/0800.00383.8884.10-33,298-0.09%
2018/01/050.183.751.283.6783.75-1.23,272-0.04%
2018/01/040.383.456.383.3683.50-63,291-0.18%
2018/01/0300.005.583.3283.35-5.53,464-0.16%
2018/01/0200.00282.5582.60-23,412-0.06%
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－14天前
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－14天前
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
元大台灣50 相關文章