味全 (1201)-大昌-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	17.90	0	0.00	17.90	2	465	0.43%
2024/10/22	35	18.00	0	0.00	18.00	35	514	6.80%
2024/10/15	20	18.00	0	0.00	18.05	20	556	3.59%
2024/09/18	0	0.00	0	18.20	18.20	0	586	0.00%
2024/09/16	0	0.00	0	18.20	18.25	0	588	0.00%
2024/08/22	0	0.00	0	18.16	18.15	0	722	0.00%
2024/08/06	1	17.50	0	0.00	17.60	1	747	0.13%
2024/08/05	3	17.65	0	0.00	17.65	3	736	0.41%
2024/07/03	0	0.00	1	18.65	18.65	-1	599	-0.17%
2024/05/22	2	18.75	0	0.00	18.70	2	457	0.44%
2024/05/13	0	0.00	2	19.10	19.25	-2	421	-0.47%
2024/04/01	0	0.00	3	19.00	19.05	-3	333	-0.90%
2024/03/18	0	0.00	0	19.05	18.95	0	298	0.00%
2024/03/12	2	19.00	0	0.00	18.95	2	288	0.69%
2024/03/05	2	19.15	0	0.00	18.95	2	287	0.70%
2024/03/04	1	19.40	0.3	19.30	19.10	0.7	285	0.25%
2024/01/05	0	0.00	1	19.15	19.00	-1	257	-0.39%
2023/09/15	5	18.90	0	0.00	18.80	5	449	1.11%
2023/07/21	0	0.00	0	19.73	19.65	0	507	0.00%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/06/30	5	20.45	5	20.30	20.30	0	432	0.00%
2023/05/31	0	0.00	0.3	20.65	20.45	-0.3	453	-0.06%
2023/05/23	0	0.00	1	20.80	20.75	-1	449	-0.22%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/03/16	1	20.10	0	0.00	20.15	1	424	0.24%
2023/02/17	0	20.65	0	0.00	20.65	0	311	0.00%
2023/02/14	0	0.00	2	20.60	20.65	-2	306	-0.65%
2023/02/06	0	0.00	1	20.00	20.15	-1	264	-0.38%
2022/12/07	1	18.90	0	0.00	19.05	1	346	0.29%
2022/11/22	0	0.00	5	18.80	18.85	-5	339	-1.47%
2022/11/18	5	18.70	0	0.00	18.75	5	347	1.44%
2022/11/14	0	0.00	1	18.85	18.85	-1	340	-0.29%
2022/11/02	1	18.20	0	0.00	18.35	1	334	0.30%
2022/09/26	0	19.95	0	0.00	19.75	0	424	0.00%
2022/09/20	2	20.05	0	0.00	20.00	2	425	0.47%
2022/07/26	5	20.35	0	0.00	20.30	5	618	0.81%
2022/07/22	1	20.50	0	0.00	20.50	1	732	0.14%
2022/04/29	0	0.00	1	22.60	22.50	-1	954	-0.10%
2022/04/27	1	22.00	0	0.00	22.00	1	831	0.12%
2022/04/22	0	0.00	2	22.35	22.35	-2	768	-0.26%
2022/04/15	0	0.00	0	23.50	22.45	0	638	0.00%
2022/03/10	0.1	21.65	0	0.00	21.70	0.1	548	0.02%
2022/03/08	2	21.55	0	0.00	21.45	2	556	0.36%
2022/03/02	0	21.90	0	0.00	21.85	0	557	0.00%
2022/02/24	0	0.00	2	21.70	21.70	-2	564	-0.35%
2022/01/11	1	22.00	0	0.00	22.00	1	1,073	0.09%
2021/12/08	0.1	22.15	0	0.00	22.25	0.1	1,989	0.00%
2021/11/05	0	0.00	1	22.50	22.50	-1	1,995	-0.05%
2021/10/19	1	24.00	0	0.00	23.60	1	1,769	0.06%
2021/10/18	0	0.00	5	23.80	23.70	-5	1,719	-0.29%
2021/10/05	5	22.45	5	22.60	23.00	0	1,373	0.00%
2021/09/27	0	0.00	2	21.90	22.00	-2	1,240	-0.16%
2021/08/25	0	21.25	0	0.00	21.00	0	1,311	0.00%
2021/08/13	0	21.05	0	0.00	20.75	0	1,451	0.00%
2021/08/10	0	0.00	0	21.20	21.20	0	1,627	0.00%
2021/07/27	2	21.55	0	0.00	21.45	2	2,356	0.08%
2021/07/19	0	0.00	6	21.70	22.00	-6	2,755	-0.22%
2021/07/13	0	0.00	1	21.80	21.60	-1	3,298	-0.03%
2021/07/07	0	0.00	6	22.05	22.15	-6	3,502	-0.17%
2021/06/21	0	0.00	0.4	22.95	21.05	-0.4	3,452	-0.01%
2021/06/17	0	0.00	10	21.60	21.50	-10	3,441	-0.29%
2021/06/11	0	0.00	0.1	23.75	21.65	-0.1	3,465	0.00%
2021/06/03	0	0.00	5	22.15	22.05	-5	3,458	-0.14%
2021/06/02	0	0.00	1	21.85	21.95	-1	3,429	-0.03%
2021/05/31	0	0.00	0	21.75	21.65	0	3,393	0.00%
2021/05/27	0	21.35	0	0.00	21.30	0	3,381	0.00%
2021/05/25	0	0.00	11	21.50	21.40	-11	3,377	-0.33%
2021/05/21	0	0.00	1	21.55	21.60	-1	3,362	-0.03%
2021/05/20	1	21.95	0	0.00	21.15	1	3,344	0.03%
2021/05/19	1	21.40	0	0.00	21.60	1	3,307	0.03%
2021/05/18	0	0.00	4	21.65	21.65	-4	3,255	-0.12%
2021/05/17	18	22.43	4	22.03	22.25	14	3,163	0.44%
2021/05/13	1	22.00	0	0.00	21.70	1	2,860	0.03%
2021/05/12	2	21.15	0	0.00	21.05	2	2,747	0.07%
2021/05/10	0.1	23.65	0	0.00	23.75	0.1	2,579	0.00%
2021/05/05	0	0.00	1	23.10	23.05	-1	2,526	-0.04%
2021/05/03	1	24.20	6	24.00	23.90	-5	2,428	-0.21%
2021/04/29	26	24.97	11	25.22	24.55	15	2,371	0.63%
2021/04/28	2	24.60	4	24.14	24.70	-2	2,195	-0.09%
2021/04/27	6	23.35	5	23.35	23.40	1	2,106	0.05%
2021/04/26	0	0.00	1	23.40	23.60	-1	2,087	-0.05%
2021/04/22	9	24.95	13	24.15	23.95	-4	1,989	-0.20%
2021/04/21	1	24.40	1	24.30	24.30	0	1,754	0.00%
2021/04/20	2	23.05	5	23.15	23.25	-3	1,591	-0.19%
2021/04/19	11	23.62	10	23.40	23.65	1	1,544	0.06%
2021/04/14	10	22.00	10	21.75	21.85	0	1,296	0.00%
2021/04/09	2	21.80	0	0.00	21.60	2	1,233	0.16%
2021/04/01	0	0.00	0.5	21.65	21.45	-0.5	1,341	-0.04%
2021/03/31	10	21.50	0	0.00	21.55	10	1,332	0.75%
2021/03/26	1	21.70	0	0.00	21.55	1	1,465	0.07%
2021/03/23	0	0.00	10	21.35	21.30	-10	1,469	-0.68%
2021/03/04	0	0.00	3	20.75	20.85	-3	1,446	-0.21%
2021/03/03	0	0.00	27	20.99	20.90	-27	1,453	-1.86%
2021/02/25	0	0.00	5	20.90	20.95	-5	1,494	-0.33%
2021/02/23	0	0.00	15	20.68	20.80	-15	1,493	-1.00%
2021/02/22	0	0.00	10	20.48	20.65	-10	1,481	-0.67%
2021/02/18	0	0.00	10	20.38	20.45	-10	1,480	-0.68%
2021/02/05	6	20.20	0	0.00	20.20	6	1,480	0.41%
2021/02/03	0	0.00	5	20.10	20.05	-5	1,515	-0.33%
2021/01/19	0	0.00	9	21.20	20.95	-9	1,429	-0.63%
2021/01/18	10	20.90	0	0.00	20.80	10	1,425	0.70%
2021/01/12	2	21.10	0	0.00	21.05	2	1,489	0.13%
2021/01/07	1	21.40	0	0.00	21.40	1	1,459	0.07%
2021/01/06	6	21.31	0	0.00	21.35	6	1,453	0.41%
2021/01/05	2	22.05	0	0.00	21.90	2	1,419	0.14%
2020/12/31	2	22.35	0	0.00	22.30	2	1,369	0.15%
2020/12/30	6	22.48	6	22.39	22.30	0	1,344	0.00%
2020/12/29	5	22.55	3	22.45	22.55	2	1,327	0.15%
2020/12/28	0	0.00	10	22.55	22.50	-10	1,290	-0.78%
2020/12/24	0	0.00	10	22.25	21.95	-10	1,196	-0.84%
2020/12/23	0	0.00	1	21.75	22.05	-1	1,152	-0.09%
2020/12/22	0	0.00	1	22.00	21.50	-1	1,096	-0.09%
2020/12/16	1	20.85	0	0.00	20.85	1	974	0.10%
2020/12/11	10	20.55	10	20.65	20.65	0	963	0.00%
2020/12/09	2	21.20	0	0.00	21.10	2	943	0.21%
2020/11/30	1	21.35	0	0.00	21.40	1	913	0.11%
2020/11/24	20	20.90	0	0.00	20.90	20	851	2.35%
2020/11/23	40	20.80	0	0.00	20.90	40	851	4.70%
2020/09/11	5	20.20	0	0.00	20.05	5	1,503	0.33%
2020/08/14	1	20.60	0	0.00	20.60	1	1,577	0.06%
2020/07/23	0	0.00	9	20.50	20.60	-9	1,813	-0.50%
2020/07/22	10	21.00	0	0.00	20.90	10	1,796	0.56%
2020/07/15	10	22.70	0	0.00	22.65	10	1,745	0.57%
2020/07/07	9	23.15	0	0.00	23.25	9	1,795	0.50%
2020/07/03	1	23.00	0	0.00	23.00	1	1,794	0.06%
2020/06/23	0	0.00	1	23.00	22.75	-1	2,012	-0.05%
2020/06/04	0	0.00	1	22.85	22.85	-1	2,201	-0.05%
2020/05/28	0	22.15	0	0.00	22.15	0	2,220	0.00%
2020/05/27	0	0.00	1	22.15	22.10	-1	2,217	-0.05%
2020/05/19	1	22.30	0	0.00	22.30	1	2,287	0.04%
2020/05/14	0	0.00	1	22.20	22.15	-1	2,356	-0.04%
2020/05/11	1	23.25	0	0.00	22.85	1	2,320	0.04%
2020/05/08	1	22.55	0	0.00	22.50	1	2,273	0.04%
2020/05/06	2	21.35	0	0.00	21.35	2	2,206	0.09%
2020/05/04	0	0.00	2	21.20	21.40	-2	2,211	-0.09%
2020/04/30	2	21.70	0	0.00	21.85	2	2,219	0.09%
2020/04/23	1	21.00	2	20.95	21.00	-1	2,340	-0.04%
2020/04/22	0	0.00	1	20.80	20.80	-1	2,331	-0.04%
2020/04/21	1	20.50	0	0.00	20.50	1	2,310	0.04%
2020/04/16	2	20.65	0	0.00	20.65	2	2,197	0.09%
2020/04/14	1	20.30	0	0.00	20.40	1	2,156	0.05%
2020/04/09	1	20.00	0	0.00	20.00	1	2,134	0.05%
2020/03/30	1	18.05	0	0.00	18.15	1	1,857	0.05%
2020/03/23	2	16.45	0	0.00	17.40	2	1,814	0.11%
2020/03/17	0	0.00	4	17.51	17.15	-4	1,675	-0.24%
2020/03/16	0	0.00	3	17.97	17.90	-3	1,665	-0.18%
2020/03/12	0	19.50	0	0.00	19.40	0	1,585	0.00%
2020/03/10	0	0.00	3	20.05	20.35	-3	1,545	-0.19%
2020/03/03	0	22.00	0	0.00	21.95	0	1,467	0.00%
2020/03/02	0	21.50	1	21.60	21.50	-1	1,456	-0.07%
2020/02/27	0	21.60	0	0.00	21.60	0	1,459	0.00%
2020/02/26	0	22.00	0	0.00	21.95	0	1,437	0.00%
2020/02/25	0	0.00	1	21.25	21.70	-1	1,443	-0.07%
2020/02/17	1	21.75	0	0.00	22.90	1	1,442	0.07%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/13	3	21.82	0	0.00	21.85	3	1,396	0.21%
2020/02/12	2	21.68	0	0.00	21.70	2	1,396	0.14%
2020/02/10	1	21.60	0	0.00	21.65	1	1,402	0.07%
2020/02/03	0	0.00	1	21.40	20.65	-1	1,369	-0.07%
2020/01/30	1	22.15	0	0.00	22.05	1	1,261	0.08%
2020/01/14	1	24.40	0	0.00	24.35	1	1,206	0.08%
2020/01/08	3	24.47	0	0.00	24.25	3	1,318	0.23%
2020/01/06	2	24.80	0	0.00	24.85	2	1,326	0.15%
2019/12/31	1	25.00	0	0.00	25.05	1	1,345	0.07%
2019/12/27	0	0.00	5	25.15	25.10	-5	1,339	-0.37%
2019/12/25	0	0.00	1	25.40	25.40	-1	1,365	-0.07%
2019/12/24	0	0.00	6	25.15	25.15	-6	1,370	-0.44%
2019/12/11	2	24.20	0	0.00	24.25	2	1,426	0.14%
2019/12/09	1	24.50	0	0.00	24.40	1	1,489	0.07%
2019/12/05	0	0.00	1	24.80	24.80	-1	1,543	-0.06%
2019/12/04	1	24.30	0	0.00	24.45	1	1,587	0.06%
2019/11/28	5	24.80	0	0.00	24.75	5	1,617	0.31%
2019/11/22	1	25.00	0	0.00	24.85	1	1,662	0.06%
2019/11/20	1	25.40	1	25.55	25.40	0	1,678	0.00%
2019/11/19	1	24.85	0	0.00	25.10	1	1,676	0.06%
2019/11/14	4	24.68	0	0.00	24.45	4	1,679	0.24%
2019/11/08	1	25.60	0	0.00	25.50	1	1,868	0.05%
2019/11/07	3	25.57	0	0.00	25.60	3	1,888	0.16%
2019/11/04	1	26.45	1	26.65	26.40	0	1,934	0.00%
2019/10/31	0	0.00	6	26.35	26.40	-6	2,020	-0.30%
2019/10/25	2	26.00	0	0.00	25.95	2	2,162	0.09%
2019/10/21	0	0.00	3	26.52	26.50	-3	2,538	-0.12%
2019/10/18	0	0.00	2	26.25	26.10	-2	2,551	-0.08%
2019/10/17	8	25.67	10	25.96	26.40	-2	2,557	-0.08%
2019/10/07	1	25.00	0	0.00	25.05	1	2,790	0.04%
2019/09/27	2	25.38	0	0.00	25.25	2	3,136	0.06%
2019/09/26	2	25.60	0	0.00	25.65	2	3,148	0.06%
2019/09/25	11	25.85	0	0.00	25.65	11	3,217	0.34%
2019/09/20	0	0.00	1	26.30	26.35	-1	3,607	-0.03%
2019/09/19	1	26.20	0	0.00	26.20	1	3,776	0.03%
2019/09/18	1	26.40	0	0.00	26.55	1	3,943	0.03%
2019/09/09	3	26.83	0	0.00	26.15	3	4,325	0.07%
2019/09/05	6	26.71	0	0.00	26.45	6	4,484	0.13%
2019/08/16	0	0.00	0.2	27.95	27.50	-0.2	4,861	0.00%
2019/08/05	0	0.00	0.2	29.30	29.00	-0.2	4,873	0.00%
2019/08/02	0	0.00	0.4	29.05	28.60	-0.4	4,907	-0.01%
2019/07/23	0	0.00	5	31.20	30.55	-5	5,006	-0.10%
2019/07/22	10	31.80	10	31.85	31.75	0	4,983	0.00%
2019/07/17	1	32.15	0	0.00	32.10	1	5,464	0.02%
2019/07/12	0	0.00	2	33.30	33.15	-2	5,294	-0.04%
2019/07/09	4	32.05	4	32.45	32.75	0	5,047	0.00%
2019/07/01	5	32.85	5	33.30	32.90	0	4,758	0.00%
2019/06/28	5	32.65	0	0.00	32.80	5	4,697	0.11%
2019/06/26	0	0.00	19	35.95	35.90	-19	4,377	-0.43%
2019/06/25	10	35.39	10	35.45	35.80	0	4,261	0.00%
2019/06/24	7	34.04	0	0.00	34.40	7	4,113	0.17%
2019/06/21	0.9	32.70	4	32.55	32.85	-3.1	4,013	-0.08%
2019/06/20	0	0.00	3	32.65	32.20	-3	4,021	-0.07%
2019/06/19	5	32.76	0	0.00	32.80	5	4,030	0.12%
2019/06/18	11	32.64	1	32.60	32.85	10	3,971	0.25%
2019/06/17	6	31.79	2	31.20	31.90	4	3,907	0.10%
2019/06/14	2	31.83	0	0.00	30.80	2	3,789	0.05%
2019/06/13	0	0.00	10	31.15	31.70	-10	3,635	-0.28%
2019/06/12	2	30.40	0	0.00	30.65	2	3,551	0.06%
2019/06/11	2	30.30	0	0.00	30.55	2	3,570	0.06%
2019/06/06	0	0.00	1	29.30	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	10	29.05	29.10	-10	3,461	-0.29%
2019/05/31	0	0.00	1	28.95	29.10	-1	3,407	-0.03%
2019/05/30	4	29.06	3	29.02	29.10	1	3,382	0.03%
2019/05/29	1	28.85	4	28.85	28.90	-3	3,344	-0.09%
2019/05/28	3	28.38	1	28.35	28.45	2	3,259	0.06%
2019/05/27	0	0.00	1	28.20	28.25	-1	3,233	-0.03%
2019/05/22	0	0.00	2	27.50	27.60	-2	3,166	-0.06%
2019/05/21	2	27.10	2	27.65	27.15	0	3,157	0.00%
2019/05/20	1.3	27.00	20	27.00	27.10	-18.7	3,123	-0.60%
2019/05/17	0.7	27.50	0	0.00	27.55	0.7	3,084	0.02%
2019/05/16	3	27.28	2	27.48	27.20	1	3,041	0.03%
2019/05/15	1	28.00	0	0.00	27.95	1	2,957	0.03%
2019/05/14	1	27.55	0	0.00	28.55	1	2,870	0.03%
2019/05/13	0	0.00	5	28.35	28.00	-5	2,791	-0.18%
2019/05/10	9	28.15	5	28.75	27.95	4	2,772	0.14%
2019/05/09	0	0.00	1	28.35	28.00	-1	2,778	-0.04%
2019/05/07	6	28.35	0	0.00	28.10	6	2,689	0.22%
2019/05/03	12	27.51	6	27.81	27.90	6	2,478	0.24%
2019/05/02	6	26.86	0	0.00	27.00	6	2,359	0.25%
2019/04/30	5	27.00	0	0.00	27.05	5	2,291	0.22%
2019/04/29	21	27.90	1	28.05	27.45	20	2,217	0.90%
2019/04/26	1	27.15	0	0.00	27.30	1	2,117	0.05%
2019/04/24	4	25.83	0	0.00	25.25	4	1,780	0.22%
2019/04/18	0	23.90	1	23.90	23.90	-1	1,359	-0.07%
2019/04/09	0	23.45	0	0.00	23.50	0	1,270	0.00%
2019/03/29	0	24.10	0	0.00	24.25	0	1,197	0.00%
2019/03/26	0	24.85	0	0.00	24.85	0	1,081	0.00%
2019/03/21	0	23.20	0	0.00	23.30	0	970	0.00%
2019/03/05	0	22.60	0	0.00	22.60	0	866	0.00%
2019/02/19	0	21.55	0	0.00	21.55	0	811	0.00%
2019/01/29	0	0.00	3	22.40	22.45	-3	755	-0.40%
2018/12/14	1	23.85	0	0.00	23.60	1	803	0.12%
2018/12/13	1	23.20	1	23.10	23.20	0	755	0.00%
2018/12/05	0	0.00	0	22.90	22.70	0	692	0.00%
2018/11/12	0	20.80	0	0.00	20.80	0	658	0.00%
2018/08/30	0	22.70	0	0.00	22.70	0	1,042	0.00%
2018/08/01	0	0.00	3	24.50	24.15	-3	1,302	-0.23%
2018/07/03	3	24.20	3	25.10	24.20	0	1,610	0.00%
2018/06/29	1.5	24.05	0	0.00	24.10	1.5	1,568	0.10%
2018/06/28	1	23.80	0	0.00	23.90	1	1,572	0.06%
2018/06/19	0	0.00	0.1	24.65	23.95	-0.1	1,654	-0.01%
2018/06/07	0	0.00	1	24.65	24.40	-1	1,607	-0.06%
2018/06/06	0.9	24.65	1	24.30	24.65	-0.1	1,593	0.00%
2018/06/05	1	24.00	1	24.10	24.10	0	1,542	0.00%
2018/06/04	0.9	23.95	0	0.00	23.95	0.9	1,546	0.06%
2018/05/29	0	0.00	1	24.10	23.90	-1	1,532	-0.07%
2018/05/28	1	23.30	0	0.00	23.45	1	1,468	0.07%
2018/05/21	0	0.00	1	23.30	23.55	-1	1,476	-0.07%
2018/05/17	1.6	23.00	0	0.00	23.05	1.6	1,476	0.11%
2018/05/04	0	0.00	15	23.20	23.35	-15	1,626	-0.92%
2018/04/27	10	23.08	0	0.00	23.15	10	1,891	0.53%
2018/04/23	5	24.45	1	24.30	24.40	4	2,031	0.20%
2018/04/20	0.7	24.05	0	0.00	24.10	0.7	2,036	0.04%
2018/04/19	0	24.10	0	0.00	24.10	0	2,055	0.00%
2018/04/18	2	23.50	0	0.00	23.55	2	2,066	0.10%
2018/04/16	0	24.00	0	0.00	23.80	0	2,124	0.00%
2018/04/13	0	24.10	0	0.00	24.10	0	2,206	0.00%
2018/04/09	0	24.20	0	0.00	24.25	0	2,123	0.00%
2018/04/03	0	24.15	4	24.01	24.05	-4	2,121	-0.19%
2018/03/31	1	24.30	0	0.00	24.45	1	2,179	0.05%
2018/03/29	0	24.10	0	0.00	24.20	0	2,186	0.00%
2018/03/27	0	23.30	0	0.00	23.35	0	2,171	0.00%
2018/03/26	0	23.65	0	0.00	23.75	0	2,165	0.00%
2018/03/22	0	22.80	0	0.00	22.85	0	2,182	0.00%
2018/03/21	3	22.80	0	0.00	22.70	3	2,170	0.14%
2018/03/20	0	22.35	0	0.00	22.45	0	2,165	0.00%
2018/03/15	0.3	23.45	1	23.40	23.50	-0.7	2,139	-0.03%
2018/03/14	0.1	23.20	0	0.00	23.30	0.1	2,134	0.01%
2018/03/12	0	23.30	0	0.00	23.40	0	2,144	0.00%
2018/03/07	1	23.15	0	0.00	23.20	1	2,133	0.05%
2018/02/27	0	0.00	2	22.60	22.45	-2	2,150	-0.09%
2018/02/26	0	22.70	0	0.00	22.70	0	2,142	0.00%
2018/02/09	2	20.35	0	0.00	21.75	2	2,125	0.09%
2018/02/05	0	23.40	0	0.00	23.20	0	1,967	0.00%
2018/01/29	0	0.00	2	23.55	23.50	-2	1,957	-0.10%
2018/01/23	0	0.00	1	24.30	24.80	-1	1,853	-0.05%
2018/01/22	0	24.65	0	0.00	24.65	0	1,770	0.00%
2018/01/18	0	0.00	2	22.50	22.30	-2	1,705	-0.12%
2018/01/17	0	0.00	1	22.15	22.25	-1	1,708	-0.06%
2018/01/16	2	22.15	0	0.00	22.10	2	1,725	0.12%
2018/01/12	1	22.30	0	0.00	22.60	1	1,803	0.06%
2018/01/10	0	0.00	2	22.80	22.75	-2	1,772	-0.11%
2018/01/09	1	22.15	0	0.00	22.80	1	1,705	0.06%
2018/01/08	0	21.90	0	0.00	21.90	0	1,611	0.00%
2018/01/03	2	21.00	0	0.00	20.85	2	1,592	0.13%