• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20432.35232.4032.35213,2490.02%
2025/01/171.232.10432.3032.95-2.813,175-0.02%
2025/01/161031.2500.0031.501012,8000.08%
2025/01/151731.311231.6530.95512,5970.04%
2025/01/140.430.0100.0030.450.412,3400.00%
2025/01/130.129.0000.0028.700.112,0250.00%
2025/01/1012.128.891128.3728.301.111,8190.01%
2025/01/090.228.7800.0028.600.211,9350.00%
2025/01/08229.3000.0029.30211,8010.02%
2025/01/07130.2000.0029.95111,6760.01%
2025/01/03330.4200.0029.55311,2500.03%
2024/12/310.130.1500.0029.900.111,1860.00%
2024/12/300.130.3000.0030.100.111,2320.00%
2024/12/201.732.1400.0031.051.710,9100.02%
2024/12/190.332.5000.0032.900.310,4900.00%
2024/12/13233.8500.0033.60210,0460.02%
2024/12/12435.3800.0034.7049,9920.04%
2024/12/091.136.95136.7536.900.19,7750.00%
2024/12/05138.0000.0037.9019,8030.01%
2024/12/04138.8000.0038.7019,9310.01%
2024/12/0300.000.639.7539.65-0.610,250-0.01%
2024/11/29138.7000.0038.70110,4970.01%
2024/11/28139.0500.0039.25110,8710.01%
2024/11/27339.7000.0039.35310,8210.03%
2024/11/26139.8500.0040.10110,7860.01%
2024/11/25339.9000.0040.35310,7290.03%
2024/11/22240.1800.0040.00210,6020.02%
2024/11/21240.2000.0040.20210,5580.02%
2024/11/2000.00240.6040.90-210,589-0.02%
2024/11/1900.00141.3041.45-110,595-0.01%
2024/11/18341.850.541.6042.052.510,7210.02%
2024/11/150.640.1000.0040.350.610,5610.01%
2024/11/140.139.6500.0039.600.110,6200.00%
2024/11/130.540.5000.0040.550.510,5910.00%
2024/11/1100.00242.3342.40-210,690-0.02%
2024/11/08543.6000.0042.85510,6760.05%
2024/11/077.543.040.443.1543.307.110,7460.07%
2024/11/06142.0500.0042.10110,7920.01%
2024/11/050.442.0500.0042.200.410,8380.00%
2024/10/280.142.0000.0042.300.111,4050.00%
2024/10/240.541.4500.0041.400.511,4380.00%
2024/10/23140.8500.0040.95111,5010.01%
2024/10/220.141.3500.0041.350.111,5030.00%
2024/10/21342.2500.0041.85311,5740.03%
2024/10/090.144.0000.0043.600.112,6440.00%
2024/10/080.244.5500.0044.650.212,7350.00%
2024/10/04347.35446.4646.10-112,666-0.01%
2024/09/300.145.9000.0046.000.112,5800.00%
2024/09/2500.001743.6043.40-1712,324-0.14%
2024/09/190.142.1500.0042.950.112,9310.00%
2024/09/180.142.6500.0042.150.113,0530.00%
2024/09/167.142.10242.4342.155.113,3400.04%
2024/09/13141.35141.9041.70013,3740.00%
2024/09/1200.00140.2540.30-113,372-0.01%
2024/09/1100.00140.2039.80-113,435-0.01%
2024/09/10138.7000.0038.85113,3640.01%
2024/09/093.139.01139.3039.402.113,2970.02%
2024/09/06340.0200.0040.05313,2180.02%
2024/09/0415.540.9500.0040.5015.513,0290.12%
2024/09/03843.47243.4543.40612,8160.05%
2024/09/02544.3100.0044.40512,8390.04%
2024/08/22646.36546.8046.50115,3180.01%
2024/08/19546.3500.0046.40515,9770.03%
2024/08/1500.00246.3546.20-216,372-0.01%
2024/08/1400.00148.0047.35-116,277-0.01%
2024/08/13145.8000.0045.85116,1380.01%
2024/08/05346.2200.0045.95315,6880.02%
2024/08/0200.00148.3548.45-115,439-0.01%
2024/07/30149.35449.8049.55-315,357-0.02%
2024/07/2900.00249.9049.80-215,366-0.01%
2024/07/26149.6500.0049.70115,3320.01%
2024/07/2300.00350.2050.30-315,287-0.02%
2024/07/22849.89149.4050.30715,2230.05%
2024/07/1900.00150.0050.40-115,095-0.01%
2024/07/181350.481850.7950.70-514,930-0.03%
2024/07/17250.08349.8350.40-114,667-0.01%
2024/07/16749.0600.0048.90714,4740.05%
2024/07/15149.6500.0049.65114,3940.01%
2024/07/1000.00148.5048.00-114,010-0.01%
2024/07/09248.9300.0048.50213,9220.01%
2024/07/03248.1800.0048.45213,8470.01%
2024/07/02148.3000.0048.20113,9010.01%
2024/07/01249.2800.0049.05213,7820.01%
2024/06/28148.8000.0049.30113,7400.01%
2024/06/260.449.7500.0049.200.413,4010.00%
2024/06/251250.1300.0050.001213,0670.09%
2024/06/24250.8000.0050.10212,8590.02%
2024/06/2100.00251.3551.00-212,717-0.02%
2024/06/20250.5000.0050.80212,3260.02%
2024/06/18149.9000.0050.30112,1910.01%
2024/06/17350.50250.4050.30112,1490.01%
2024/06/1200.00551.0050.10-512,864-0.04%
2024/06/113.251.1900.0050.803.212,8180.02%
2024/06/07750.6000.0050.80712,7800.05%
2024/06/05151.1000.0051.00112,3800.01%
2024/06/041.351.4000.0051.701.312,3520.01%
2024/06/03152.2000.0052.20112,0480.01%
2024/05/311252.681053.1053.20211,8850.02%
2024/05/30252.00652.1853.20-411,368-0.04%
2024/05/28554.2000.0054.30510,3990.05%
2024/05/27653.2200.0055.0069,9500.06%
2024/05/24252.8500.0053.1029,6500.02%
2024/05/231.353.9500.0053.701.39,3250.01%
2024/05/22454.7800.0054.5049,1980.04%
2024/05/211156.6000.0055.70118,8280.12%
2024/05/20257.1000.0057.2028,6900.02%
2024/05/09156.6000.0056.3018,3890.01%
2024/04/2600.00755.8655.60-77,851-0.09%
2024/04/2500.00255.5055.80-27,907-0.03%
2024/04/175054.9000.0055.00507,8970.63%
2024/04/0900.000.558.5058.60-0.57,407-0.01%
2024/04/02156.9000.0057.4017,1310.01%
2024/04/0100.0010.557.4357.50-10.57,110-0.15%
2024/03/29156.6000.0056.0016,9810.01%
2024/03/27356.0000.0056.0036,8540.04%
2024/03/26555.5000.0056.4056,8590.07%
2024/03/25155.2000.0055.3016,8060.01%
2024/03/20354.0000.0053.6036,8280.04%
2024/03/19354.7000.0055.0036,7270.04%
2024/03/15154.60155.3054.5006,6180.00%
2024/03/12356.6000.0056.7035,6030.05%
2024/03/06456.5000.0056.3045,3330.07%
2024/03/05157.20157.7056.9005,3550.00%
2024/03/04257.9500.0058.0025,2860.04%
2024/03/011.758.7400.0058.501.75,2930.03%
2024/02/2900.000.559.6059.70-0.55,311-0.01%
2024/02/270.559.0000.0058.900.55,2500.01%
2024/02/260.360.0000.0059.900.35,1540.00%
2024/02/23159.8000.0059.7015,1900.02%
2024/02/22160.7000.0060.5015,2870.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－16天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章