南亞 (1303)-大昌-新竹券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
26,950張
產業
上市塑膠類股
1242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	51.35	51.00	-2	12,717	-0.02%
2024/06/20	2	50.50	0	0.00	50.80	2	12,326	0.02%
2024/06/18	1	49.90	0	0.00	50.30	1	12,191	0.01%
2024/06/17	3	50.50	2	50.40	50.30	1	12,149	0.01%
2024/06/12	0	0.00	5	51.00	50.10	-5	12,864	-0.04%
2024/06/11	3.2	51.19	0	0.00	50.80	3.2	12,818	0.02%
2024/06/07	7	50.60	0	0.00	50.80	7	12,780	0.05%
2024/06/05	1	51.10	0	0.00	51.00	1	12,380	0.01%
2024/06/04	1.3	51.40	0	0.00	51.70	1.3	12,352	0.01%
2024/06/03	1	52.20	0	0.00	52.20	1	12,048	0.01%
2024/05/31	12	52.68	10	53.10	53.20	2	11,885	0.02%
2024/05/30	2	52.00	6	52.18	53.20	-4	11,368	-0.04%
2024/05/28	5	54.20	0	0.00	54.30	5	10,399	0.05%
2024/05/27	6	53.22	0	0.00	55.00	6	9,950	0.06%
2024/05/24	2	52.85	0	0.00	53.10	2	9,650	0.02%
2024/05/23	1.3	53.95	0	0.00	53.70	1.3	9,325	0.01%
2024/05/22	4	54.78	0	0.00	54.50	4	9,198	0.04%
2024/05/21	11	56.60	0	0.00	55.70	11	8,828	0.12%
2024/05/20	2	57.10	0	0.00	57.20	2	8,690	0.02%
2024/05/09	1	56.60	0	0.00	56.30	1	8,389	0.01%
2024/04/26	0	0.00	7	55.86	55.60	-7	7,851	-0.09%
2024/04/25	0	0.00	2	55.50	55.80	-2	7,907	-0.03%
2024/04/17	50	54.90	0	0.00	55.00	50	7,897	0.63%
2024/04/09	0	0.00	0.5	58.50	58.60	-0.5	7,407	-0.01%
2024/04/02	1	56.90	0	0.00	57.40	1	7,131	0.01%
2024/04/01	0	0.00	10.5	57.43	57.50	-10.5	7,110	-0.15%
2024/03/29	1	56.60	0	0.00	56.00	1	6,981	0.01%
2024/03/27	3	56.00	0	0.00	56.00	3	6,854	0.04%
2024/03/26	5	55.50	0	0.00	56.40	5	6,859	0.07%
2024/03/25	1	55.20	0	0.00	55.30	1	6,806	0.01%
2024/03/20	3	54.00	0	0.00	53.60	3	6,828	0.04%
2024/03/19	3	54.70	0	0.00	55.00	3	6,727	0.04%
2024/03/15	1	54.60	1	55.30	54.50	0	6,618	0.00%
2024/03/12	3	56.60	0	0.00	56.70	3	5,603	0.05%
2024/03/06	4	56.50	0	0.00	56.30	4	5,333	0.07%
2024/03/05	1	57.20	1	57.70	56.90	0	5,355	0.00%
2024/03/04	2	57.95	0	0.00	58.00	2	5,286	0.04%
2024/03/01	1.7	58.74	0	0.00	58.50	1.7	5,293	0.03%
2024/02/29	0	0.00	0.5	59.60	59.70	-0.5	5,311	-0.01%
2024/02/27	0.5	59.00	0	0.00	58.90	0.5	5,250	0.01%
2024/02/26	0.3	60.00	0	0.00	59.90	0.3	5,154	0.00%
2024/02/23	1	59.80	0	0.00	59.70	1	5,190	0.02%
2024/02/22	1	60.70	0	0.00	60.50	1	5,287	0.02%
2024/01/29	3	62.20	0	0.00	62.30	3	5,536	0.05%
2024/01/19	1	60.30	0	0.00	60.00	1	5,820	0.02%
2024/01/17	1	60.40	0	0.00	60.10	1	5,772	0.02%
2024/01/15	0	0.00	1	63.40	63.60	-1	5,558	-0.02%
2024/01/12	0	0.00	1	64.35	64.00	-1	5,647	-0.02%
2023/12/27	1	66.00	0	0.00	66.10	1	6,453	0.02%
2023/12/25	1	65.50	0	0.00	65.50	1	6,442	0.02%
2023/12/19	1	66.50	0	0.00	66.60	1	6,340	0.02%
2023/12/14	1	67.10	0	0.00	67.90	1	6,139	0.02%
2023/12/07	0	0.00	1	68.30	68.10	-1	6,164	-0.02%
2023/12/01	0	0.00	2	68.70	68.10	-2	6,107	-0.03%
2023/11/30	2	68.10	0	0.00	68.10	2	6,072	0.03%
2023/11/28	0	0.00	1	69.00	68.60	-1	5,740	-0.02%
2023/11/22	0	0.00	1	68.80	68.50	-1	5,521	-0.02%
2023/11/15	0	0.00	1	67.30	68.00	-1	5,168	-0.02%
2023/11/13	1	64.90	0.1	65.00	64.80	0.9	5,046	0.02%
2023/11/09	0	0.00	1	64.30	65.30	-1	5,097	-0.02%
2023/11/08	0.1	64.30	0	0.00	64.50	0.1	5,074	0.00%
2023/11/07	0	0.00	1	64.20	64.30	-1	5,053	-0.02%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/24	1	63.70	0	0.00	63.30	1	4,740	0.02%
2023/10/23	2	64.00	0	0.00	63.70	2	4,718	0.04%
2023/10/19	1	65.60	0	0.00	65.20	1	4,674	0.02%
2023/10/13	1	66.40	0	0.00	66.30	1	4,507	0.02%
2023/09/08	1	67.50	0	0.00	67.70	1	5,156	0.02%
2023/08/16	1	66.60	0	0.00	66.90	1	5,576	0.02%
2023/08/15	2	68.25	1	68.30	68.10	1	5,578	0.02%
2023/08/14	2	69.00	0	0.00	68.70	2	5,662	0.04%
2023/08/11	0	0.00	1	70.00	69.60	-1	5,776	-0.02%
2023/08/08	2	69.50	0	0.00	69.20	2	5,860	0.03%
2023/08/07	1	70.00	0	0.00	69.90	1	5,812	0.02%
2023/08/04	0	0.00	1	70.00	70.00	-1	5,839	-0.02%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/07/19	10	70.60	0	0.00	70.30	10	5,795	0.17%
2023/07/14	0	0.00	1	71.00	71.20	-1	5,723	-0.02%
2023/07/13	0	0.00	0.7	69.90	69.90	-0.7	5,668	-0.01%
2023/07/12	2	69.10	0	0.00	69.40	2	5,634	0.04%
2023/07/11	1	69.70	1	69.80	69.60	0	5,589	0.00%
2023/07/10	0	0.00	1	69.30	69.00	-1	5,584	-0.02%
2023/07/06	2	69.45	0	0.00	69.20	2	5,528	0.04%
2023/07/05	0	0.00	0.2	71.00	70.80	-0.2	5,375	0.00%
2023/07/04	2	71.20	1	71.10	70.90	1	5,323	0.02%
2023/07/03	0	0.00	1	72.30	72.10	-1	5,251	-0.02%
2023/06/30	0	0.00	1	72.90	72.50	-1	5,272	-0.02%
2023/06/29	1	73.00	0	0.00	72.80	1	5,230	0.02%
2023/06/28	2.1	76.16	0	0.00	76.10	2.1	5,153	0.04%
2023/06/27	1	77.50	0	0.00	77.10	1	5,082	0.02%
2023/06/26	2	77.90	0	0.00	78.00	2	5,071	0.04%
2023/06/20	0.8	78.30	0	0.00	78.50	0.8	5,031	0.02%
2023/06/19	1	79.00	0	0.00	79.00	1	5,005	0.02%
2023/06/14	0	0.00	1	79.70	79.20	-1	4,969	-0.02%
2023/06/13	1	79.30	0	0.00	79.20	1	4,990	0.02%
2023/06/12	0	0.00	3	79.70	79.70	-3	4,992	-0.06%
2023/06/09	1	79.30	0	0.00	79.90	1	5,051	0.02%
2023/06/07	4	79.50	0	0.00	79.50	4	5,165	0.08%
2023/06/06	0	0.00	1	79.00	79.20	-1	5,195	-0.02%
2023/06/05	1	78.50	0	0.00	78.70	1	5,184	0.02%
2023/06/02	0	0.00	1	78.50	78.10	-1	5,193	-0.02%
2023/05/31	2	78.35	0	0.00	77.70	2	5,107	0.04%
2023/05/30	1	78.90	0	0.00	78.10	1	4,923	0.02%
2023/05/29	0	0.00	1	79.20	78.40	-1	4,896	-0.02%
2023/05/26	1	78.10	0	0.00	78.80	1	4,926	0.02%
2023/05/22	1	80.30	0	0.00	80.70	1	4,740	0.02%
2023/05/19	0	0.00	2	80.30	80.60	-2	4,687	-0.04%
2023/05/18	1	79.70	3	80.07	80.20	-2	4,633	-0.04%
2023/05/17	1	79.50	0	0.00	79.90	1	4,558	0.02%
2023/05/16	0	0.00	5.4	78.06	78.80	-5.4	4,417	-0.12%
2023/05/09	0	0.00	1	77.80	78.50	-1	4,373	-0.02%
2023/05/02	1	77.10	3	77.50	77.50	-2	4,564	-0.04%
2023/04/24	0	0.00	2	78.05	78.00	-2	4,546	-0.04%
2023/04/11	0	0.00	3	78.00	77.90	-3	4,582	-0.07%
2023/04/07	0	0.00	2	77.45	77.50	-2	4,545	-0.04%
2023/04/06	0	0.00	2	76.90	77.30	-2	4,554	-0.04%
2023/03/30	1	77.70	0	0.00	78.00	1	4,712	0.02%
2023/03/29	1	77.60	0	0.00	78.00	1	4,900	0.02%
2023/03/24	0	0.00	1	76.70	76.80	-1	5,700	-0.02%
2023/03/23	1	76.40	2	76.65	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	76.05	75.90	-2	5,797	-0.03%
2023/03/09	2	75.45	0	0.00	74.60	2	6,243	0.03%
2023/03/08	1	75.70	0	0.00	76.10	1	6,381	0.02%
2023/03/07	2	75.85	0	0.00	76.20	2	6,462	0.03%
2023/03/06	3	75.60	3	75.90	75.70	0	6,623	0.00%
2023/03/03	1	75.00	0	0.00	75.10	1	6,742	0.01%
2023/03/01	2	74.70	0	0.00	74.70	2	7,056	0.03%
2023/02/17	1	75.50	0	0.00	75.70	1	7,450	0.01%
2023/02/16	0	0.00	1	75.20	75.40	-1	7,625	-0.01%
2023/02/15	1	74.60	0	0.00	74.70	1	7,783	0.01%
2023/02/13	0	0.00	1	74.90	75.30	-1	7,853	-0.01%
2023/02/10	1	74.40	0	0.00	74.40	1	7,889	0.01%
2023/02/06	0	0.00	1	75.00	74.40	-1	8,225	-0.01%
2023/02/03	0.7	74.90	0	0.00	74.60	0.7	8,225	0.01%
2023/02/02	1.7	74.73	0	0.00	75.20	1.7	8,250	0.02%
2023/01/31	0	75.40	0	0.00	75.40	0	8,278	0.00%
2023/01/16	0	0.00	1	75.00	74.70	-1	8,187	-0.01%
2023/01/09	0	0.00	2	74.15	74.80	-2	8,743	-0.02%
2023/01/05	0	0.00	1	72.20	72.10	-1	8,884	-0.01%
2023/01/03	0	0.00	2	71.25	71.90	-2	9,080	-0.02%
2022/12/29	1	70.50	0	0.00	70.40	1	9,092	0.01%
2022/12/27	2	71.80	0	0.00	71.70	2	9,118	0.02%
2022/12/26	2	70.85	0	0.00	71.40	2	9,166	0.02%
2022/12/20	0	0.00	1	70.60	70.30	-1	9,141	-0.01%
2022/12/13	1	72.50	0	0.00	72.60	1	8,418	0.01%
2022/12/12	0	0.00	1	72.60	73.30	-1	8,349	-0.01%
2022/12/09	1	73.50	0	0.00	73.50	1	8,481	0.01%
2022/12/01	2.9	78.00	0	0.00	77.60	2.9	8,155	0.04%
2022/11/25	1	76.90	0	0.00	77.10	1	7,756	0.01%
2022/11/22	0	0.00	1	75.80	75.80	-1	7,574	-0.01%
2022/11/21	0.1	73.50	0	0.00	73.90	0.1	7,440	0.00%
2022/11/16	0.1	72.40	1	73.30	72.40	-0.9	7,344	-0.01%
2022/11/14	1	73.80	0	0.00	74.00	1	7,166	0.01%
2022/11/07	0	0.00	1	68.90	70.00	-1	6,913	-0.01%
2022/10/31	0	0.00	1	68.80	68.30	-1	6,744	-0.01%
2022/10/21	0	0.00	1	68.00	67.60	-1	6,986	-0.01%
2022/10/20	1	64.60	0	0.00	67.60	1	6,978	0.01%
2022/10/18	0	0.00	2	65.85	66.80	-2	6,658	-0.03%
2022/10/14	1	64.30	0	0.00	64.20	1	6,693	0.01%
2022/10/13	1	63.50	1	63.90	63.80	0	6,750	0.00%
2022/10/12	7	64.93	1	65.20	65.10	6	6,730	0.09%
2022/10/11	0	0.00	6	66.77	66.10	-6	6,783	-0.09%
2022/10/06	0	0.00	4	67.80	67.60	-4	6,966	-0.06%
2022/10/05	2	68.30	0	0.00	68.30	2	7,221	0.03%
2022/10/04	1	67.80	0	0.00	67.80	1	7,593	0.01%
2022/10/03	1	67.30	0	0.00	67.70	1	7,791	0.01%
2022/09/30	1	66.60	0	0.00	66.90	1	8,005	0.01%
2022/09/13	1	68.80	1	69.20	68.80	0	9,567	0.00%
2022/09/05	1	67.00	0	0.00	67.10	1	9,864	0.01%
2022/09/01	1	67.50	2	68.65	67.80	-1	9,932	-0.01%
2022/08/30	1	68.30	0	0.00	68.60	1	9,876	0.01%
2022/08/19	1	70.30	0	0.00	71.00	1	11,031	0.01%
2022/08/18	1	70.20	0	0.00	70.60	1	11,079	0.01%
2022/08/16	0.1	70.60	0	0.00	70.40	0.1	11,178	0.00%
2022/08/12	0	0.00	2	69.50	69.60	-2	11,247	-0.02%
2022/08/11	1.1	68.73	0	0.00	68.90	1.1	11,265	0.01%
2022/08/09	0	0.00	2	66.65	67.00	-2	11,572	-0.02%
2022/08/05	0.6	67.70	4	67.75	67.60	-3.5	11,782	-0.03%
2022/08/04	0	0.00	1	66.90	67.30	-1	11,848	-0.01%
2022/08/02	2	67.05	0	0.00	67.70	2	11,811	0.02%
2022/08/01	0	0.00	1	68.60	68.50	-1	11,690	-0.01%
2022/07/29	2	67.10	1	67.20	67.30	1	11,720	0.01%
2022/07/26	1	65.70	0	0.00	65.70	1	11,710	0.01%
2022/07/25	2	64.85	0	0.00	65.60	2	11,714	0.02%
2022/07/21	0	0.00	1	65.10	65.00	-1	11,726	-0.01%
2022/07/19	0	0.00	1	63.60	63.70	-1	11,648	-0.01%
2022/07/18	2	62.55	0	0.00	62.90	2	11,597	0.02%
2022/07/14	2	62.35	1	61.30	62.70	1	11,519	0.01%
2022/07/13	5	62.90	5	61.80	62.00	0	11,450	0.00%
2022/07/12	2	61.20	0.4	60.60	60.60	1.6	11,252	0.01%
2022/07/11	1.1	63.82	3	64.70	63.60	-2	10,916	-0.02%
2022/07/08	15.1	65.43	15	65.44	65.00	0.1	10,823	0.00%
2022/07/07	8	64.99	3	65.23	65.00	5	10,711	0.05%
2022/07/06	3	69.07	0	0.00	67.00	3	10,509	0.03%
2022/07/05	7	81.83	4	81.20	80.60	3	9,928	0.03%
2022/07/01	4	82.80	0	0.00	82.70	4	9,449	0.04%
2022/06/29	0	0.00	1	84.90	84.60	-1	9,261	-0.01%
2022/06/28	1	84.30	0	0.00	84.80	1	9,228	0.01%
2022/06/20	0	0.00	1	82.80	82.10	-1	9,020	-0.01%
2022/06/01	0	0.00	2	84.70	84.60	-2	9,701	-0.02%
2022/05/27	0.1	82.30	0	0.00	82.30	0.1	8,816	0.00%
2022/05/26	1	81.50	0	0.00	81.70	1	8,882	0.01%
2022/05/25	1.1	81.52	0	0.00	82.00	1.1	8,978	0.01%
2022/05/20	3	81.77	0	0.00	82.10	3	9,056	0.03%
2022/05/19	1	81.40	1	81.20	81.40	0	9,002	0.00%
2022/05/18	1	81.80	0	0.00	82.50	1	9,034	0.01%
2022/05/17	1	80.90	0	0.00	81.30	1	8,874	0.01%
2022/05/16	0	0.00	1.4	81.28	81.20	-1.4	8,814	-0.02%
2022/05/13	0	0.00	1	81.70	82.00	-1	8,770	-0.01%
2022/05/10	0.5	84.60	0	0.00	84.40	0.5	8,630	0.01%
2022/05/09	0	0.00	1	84.50	84.70	-1	8,550	-0.01%
2022/05/04	1	86.60	1	86.50	86.60	0	8,737	0.00%
2022/04/25	0	0.00	3	86.10	85.90	-3	8,836	-0.03%
2022/04/21	1	88.60	0	0.00	88.30	1	8,692	0.01%
2022/04/15	1	89.40	0	0.00	88.80	1	8,617	0.01%
2022/04/14	3	89.70	0	0.00	89.70	3	8,621	0.03%
2022/04/12	0	0.00	0.3	91.20	91.30	-0.3	8,438	0.00%
2022/04/11	1	92.00	0	0.00	92.10	1	8,361	0.01%
2022/04/01	0.4	92.70	0	0.00	93.50	0.4	8,234	0.01%
2022/03/31	1.1	93.38	0	0.00	93.20	1.1	8,188	0.01%
2022/03/23	0	0.00	1	92.50	92.50	-1	8,110	-0.01%
2022/03/18	0	0.00	1	91.90	91.30	-1	8,178	-0.01%
2022/03/17	0	0.00	5	92.40	91.90	-5	8,008	-0.06%
2022/03/16	5	90.90	5	91.50	91.50	0	7,824	0.00%
2022/03/15	0	0.00	2	90.95	90.80	-2	7,738	-0.03%
2022/03/14	0	0.00	5	91.20	91.20	-5	7,713	-0.06%
2022/03/11	2	89.60	1	90.40	89.80	1	7,580	0.01%
2022/03/10	0	0.00	2	89.40	89.60	-2	7,506	-0.03%
2022/03/09	2	88.10	0	0.00	88.00	2	7,441	0.03%
2022/03/08	0	0.00	1	88.40	86.60	-1	7,385	-0.01%
2022/03/04	6	90.63	0	0.00	90.70	6	7,488	0.08%
2022/03/03	1	91.10	2	90.95	91.20	-1	7,501	-0.01%
2022/03/01	3	89.80	6	88.95	90.00	-3	7,506	-0.04%
2022/02/25	1	86.90	0	0.00	87.70	1	7,389	0.01%
2022/02/24	5	87.50	0	0.00	87.10	5	7,273	0.07%
2022/02/23	0	0.00	27	88.55	88.60	-27	7,148	-0.38%
2022/02/22	10	87.90	0	0.00	88.20	10	7,203	0.14%
2022/02/21	6	88.90	0	0.00	89.10	6	7,161	0.08%
2022/02/18	2	89.30	0	0.00	89.10	2	7,300	0.03%
2022/02/17	2	88.60	0	0.00	88.70	2	7,270	0.03%
2022/02/14	10	88.10	0	0.00	88.40	10	7,227	0.14%
2022/02/11	1	88.30	5	88.26	88.80	-4	7,240	-0.06%
2022/02/10	1	88.40	0	0.00	88.60	1	7,290	0.01%
2022/02/09	5	88.90	4	88.20	89.20	1	7,322	0.01%
2022/02/08	1	88.80	13	89.20	88.60	-12	7,360	-0.16%
2022/02/07	0	0.00	1	88.70	89.50	-1	7,303	-0.01%
2022/01/26	0	0.00	4	86.30	86.40	-4	7,150	-0.06%
2022/01/25	0	0.00	3	85.13	85.50	-3	7,162	-0.04%
2022/01/20	1	87.70	0	0.00	87.40	1	7,112	0.01%
2022/01/17	1	87.30	0	0.00	87.50	1	7,147	0.01%
2022/01/14	0	0.00	2	87.70	87.70	-2	7,164	-0.03%
2022/01/12	7	88.34	5.7	88.07	88.40	1.3	7,116	0.02%
2022/01/11	7	86.76	0	0.00	87.10	7	7,050	0.10%
2022/01/10	2	86.80	0	0.00	86.90	2	6,975	0.03%
2022/01/07	0	0.00	1	86.90	86.50	-1	7,005	-0.01%
2022/01/04	1	86.10	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	35	86.60	86.30	-35	7,176	-0.49%
2021/12/29	0.6	85.70	0	0.00	86.00	0.6	7,440	0.01%
2021/12/23	0	0.00	10	85.10	85.40	-10	7,889	-0.13%
2021/12/17	0	0.00	6	84.20	84.30	-6	8,528	-0.07%
2021/12/16	3	82.90	0	0.00	82.70	3	8,466	0.04%
2021/12/15	0	0.00	0.4	83.70	83.80	-0.4	8,493	0.00%
2021/12/14	4	83.00	0	0.00	83.00	4	8,655	0.05%
2021/12/13	1	83.80	0	0.00	83.30	1	8,817	0.01%
2021/12/09	0	0.00	1	84.40	84.80	-1	8,885	-0.01%
2021/12/08	1	85.20	0	0.00	84.60	1	8,884	0.01%
2021/12/03	1	83.50	0	0.00	83.60	1	8,827	0.01%
2021/12/01	1	83.50	0	0.00	83.50	1	8,784	0.01%
2021/11/29	4	82.73	2.7	82.96	82.70	1.3	8,466	0.02%
2021/11/26	13	84.93	0	0.00	84.00	13	8,453	0.15%
2021/11/25	0.7	86.00	0	0.00	86.30	0.7	8,420	0.01%
2021/11/24	0	0.00	6	86.42	86.40	-6	8,422	-0.07%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/18	5	86.00	0	0.00	86.00	5	8,322	0.06%
2021/11/17	1	85.00	0	0.00	85.60	1	8,265	0.01%
2021/11/16	1	85.40	0	0.00	85.90	1	8,231	0.01%
2021/11/05	2	84.05	0	0.00	84.90	2	8,010	0.02%
2021/11/03	6	84.30	1	84.70	84.70	5	8,036	0.06%
2021/11/02	2	84.80	1	84.80	85.00	1	8,015	0.01%
2021/11/01	1.5	85.03	0	0.00	84.90	1.5	7,932	0.02%
2021/10/29	9	85.02	1	84.90	85.10	8	7,891	0.10%
2021/10/28	20	87.17	0	0.00	86.00	20	7,848	0.25%
2021/10/27	10	87.98	1	87.80	87.90	9	7,783	0.12%
2021/10/26	2	87.40	0	0.00	88.80	2	7,801	0.03%
2021/10/25	10	88.32	5	88.60	88.20	5	7,824	0.06%
2021/10/22	2	88.75	0	0.00	88.40	2	7,978	0.03%
2021/10/20	0.2	88.80	0	0.00	89.10	0.2	8,135	0.00%
2021/10/19	1	88.90	1	89.50	88.90	0	8,108	0.00%
2021/10/15	0	0.00	2	89.05	89.20	-2	8,279	-0.02%
2021/10/14	0	0.00	20	88.20	88.20	-20	8,280	-0.24%
2021/10/12	2	89.20	0	0.00	88.60	2	8,441	0.02%
2021/10/08	3	91.20	12	91.40	91.30	-9	8,275	-0.11%
2021/10/07	0.6	90.30	3	90.30	90.70	-2.4	8,300	-0.03%
2021/10/05	2	88.25	5	88.46	88.90	-3	8,242	-0.04%
2021/10/04	2	87.30	0	0.00	87.20	2	8,212	0.02%
2021/10/01	0	0.00	4	89.20	88.20	-4	8,162	-0.05%
2021/09/30	2	91.20	2	90.10	91.50	0	8,079	0.00%
2021/09/29	6	91.30	3	91.97	90.80	3	8,020	0.04%
2021/09/28	4	92.18	6	92.65	92.80	-2	7,967	-0.03%
2021/09/27	4	91.80	0	0.00	92.10	4	7,950	0.05%
2021/09/24	3	90.80	11	91.20	91.30	-8	7,852	-0.10%
2021/09/23	1	88.80	3	88.43	88.90	-2	7,768	-0.03%
2021/09/22	6	87.87	2	87.45	87.30	4	7,747	0.05%
2021/09/17	5	90.52	4	90.65	89.90	1	7,600	0.01%
2021/09/16	3	90.20	10	89.92	90.50	-7	7,426	-0.09%
2021/09/14	1	87.00	1	88.90	88.60	0	7,275	0.00%
2021/09/13	1	88.10	0	0.00	88.50	1	7,231	0.01%
2021/09/09	10	85.90	2	86.60	87.00	8	7,649	0.10%
2021/09/08	0	0.00	7	86.53	87.40	-7	7,592	-0.09%
2021/09/06	11	87.94	0	0.00	87.50	11	7,558	0.15%
2021/09/02	0	0.00	2	87.10	87.50	-2	7,573	-0.03%
2021/09/01	0	0.00	0.1	88.30	88.50	-0.1	7,654	0.00%
2021/08/31	2	88.05	8	87.91	89.60	-6	7,611	-0.08%
2021/08/30	3	86.80	0	0.00	87.60	3	7,493	0.04%
2021/08/23	0	0.00	2	83.10	83.60	-2	7,684	-0.03%
2021/08/19	0	0.00	1	84.00	84.00	-1	7,867	-0.01%
2021/08/18	2	86.10	0	0.00	86.90	2	7,833	0.03%
2021/08/11	1	87.60	1	87.20	87.80	0	8,062	0.00%
2021/08/09	1	88.30	0	0.00	88.30	1	8,176	0.01%
2021/08/05	0	0.00	3	87.60	87.80	-3	8,476	-0.04%
2021/08/04	0.5	88.00	0	0.00	88.30	0.5	8,837	0.01%
2021/08/02	0.4	87.80	0	0.00	88.80	0.4	9,021	0.00%
2021/07/30	1.4	87.17	0	0.00	87.00	1.4	9,159	0.02%
2021/07/29	2	85.65	0	0.00	86.30	2	9,219	0.02%
2021/07/28	11	83.59	0	0.00	85.30	11	9,341	0.12%
2021/07/27	1	86.20	0	0.00	86.00	1	9,387	0.01%
2021/07/20	1	86.60	0	0.00	86.00	1	9,937	0.01%
2021/07/19	2	87.20	0	0.00	87.90	2	10,018	0.02%
2021/07/16	0	0.00	1	88.40	89.00	-1	10,217	-0.01%
2021/07/15	1	87.80	0	0.00	87.90	1	10,346	0.01%
2021/07/02	0	0.00	5	84.90	84.50	-5	11,829	-0.04%
2021/07/01	5	84.00	20	83.50	83.90	-15	11,777	-0.13%
2021/06/30	20	82.90	2	83.30	83.20	18	11,732	0.15%
2021/06/29	2.3	83.00	0	0.00	83.30	2.3	11,703	0.02%
2021/06/25	0	0.00	2	83.60	83.00	-2	12,002	-0.02%
2021/06/18	2	82.40	2	82.30	82.30	0	12,160	0.00%
2021/06/16	2	85.00	2	85.40	85.00	0	12,258	0.00%
2021/06/09	0.5	84.40	0	0.00	84.80	0.5	12,671	0.00%
2021/06/07	0	0.00	2	85.70	85.60	-2	13,043	-0.02%
2021/06/04	0	0.00	0.4	86.10	86.00	-0.4	13,131	0.00%
2021/06/03	1.3	86.60	0	0.00	86.90	1.3	13,187	0.01%
2021/06/02	0.5	86.20	0	0.00	86.60	0.5	13,188	0.00%
2021/05/31	0.4	84.70	0	0.00	84.40	0.4	13,328	0.00%
2021/05/26	0	0.00	1	83.00	83.30	-1	13,454	-0.01%
2021/05/25	2	82.20	1	83.50	84.30	1	13,572	0.01%
2021/05/24	1	81.40	5	81.16	81.70	-4	13,534	-0.03%
2021/05/20	0	0.00	20	81.60	81.50	-20	13,651	-0.15%
2021/05/19	0	0.00	10	81.30	81.80	-10	13,646	-0.07%
2021/05/18	5	80.08	1	79.60	81.30	4	13,622	0.03%
2021/05/17	0	0.00	4	76.80	77.90	-4	13,695	-0.03%
2021/05/14	10	78.90	1	79.30	80.40	9	13,582	0.07%
2021/05/13	30	78.67	0	0.00	79.00	30	13,460	0.22%
2021/05/12	2	80.10	1	78.50	80.80	1	13,237	0.01%
2021/05/11	5.6	87.33	1	87.10	85.90	4.6	12,948	0.04%
2021/05/10	0	0.00	5	89.00	89.00	-5	12,853	-0.04%
2021/05/07	0	0.00	5	87.10	88.60	-5	12,875	-0.04%
2021/05/06	2	88.70	2.6	89.21	89.60	-0.6	12,753	0.00%
2021/05/05	5	88.40	5	88.00	88.00	0	12,608	0.00%
2021/05/04	5	86.90	0	0.00	86.90	5	12,479	0.04%
2021/05/03	1	87.90	12	87.70	87.90	-11	12,256	-0.09%
2021/04/29	0	0.00	3	89.50	88.20	-3	12,192	-0.02%
2021/04/28	14	89.66	5	89.10	89.60	9	12,015	0.07%
2021/04/27	1.3	90.44	1	90.90	91.80	0.3	11,962	0.00%
2021/04/26	1	89.50	1	89.60	90.00	0	11,655	0.00%
2021/04/23	2	89.40	0	0.00	90.00	2	11,576	0.02%
2021/04/22	1	90.50	2	91.20	90.20	-1	11,496	-0.01%
2021/04/21	4	89.50	0	0.00	90.20	4	11,250	0.04%
2021/04/20	2	90.75	0.1	90.50	91.10	1.9	11,088	0.02%
2021/04/19	1	89.80	2	90.45	91.10	-1	10,959	-0.01%
2021/04/16	1	89.20	1	89.90	89.90	0	10,862	0.00%
2021/04/15	5	87.98	5	88.32	89.00	0	10,713	0.00%
2021/04/14	0	0.00	4	85.60	86.50	-4	10,361	-0.04%
2021/04/13	4.1	86.87	1	87.10	86.80	3.1	10,254	0.03%
2021/04/12	0.7	85.30	0	0.00	85.50	0.7	9,964	0.01%
2021/04/09	0	0.00	4	80.40	82.30	-4	9,635	-0.04%
2021/04/08	1	79.60	0	0.00	80.10	1	9,393	0.01%
2021/04/07	1	79.50	0	0.00	80.10	1	9,483	0.01%
2021/04/06	2	79.50	3	80.03	80.00	-1	9,421	-0.01%
2021/04/01	1	79.10	2	79.70	79.60	-1	9,379	-0.01%
2021/03/31	2	79.35	0	0.00	79.80	2	9,307	0.02%
2021/03/30	0	0.00	1	78.90	79.00	-1	9,111	-0.01%
2021/03/29	0.8	78.40	10	78.27	78.90	-9.2	8,960	-0.10%
2021/03/26	1	77.00	1	77.70	77.30	0	8,749	0.00%
2021/03/25	0	0.00	3	76.53	76.50	-3	8,727	-0.03%
2021/03/23	2	75.75	0	0.00	75.90	2	8,760	0.02%
2021/03/22	2	74.90	2	75.70	76.40	0	8,791	0.00%
2021/03/19	1	74.00	0	0.00	74.50	1	8,741	0.01%
2021/03/18	2	76.40	2	76.90	76.60	0	8,448	0.00%
2021/03/17	1	77.10	1	76.90	76.40	0	8,404	0.00%
2021/03/16	1	76.80	2	77.50	77.30	-1	8,379	-0.01%
2021/03/15	1	76.80	2	77.80	76.80	-1	8,295	-0.01%
2021/03/12	4	76.78	0	0.00	77.20	4	8,147	0.05%
2021/03/11	0	0.00	8	77.44	76.70	-8	8,136	-0.10%
2021/03/10	2	74.25	0	0.00	74.60	2	7,892	0.03%
2021/03/08	0	0.00	1.2	74.43	73.50	-1.2	7,984	-0.01%
2021/03/05	0	0.00	0.1	73.30	72.90	-0.1	7,925	0.00%
2021/03/04	1	72.80	0.2	74.60	73.40	0.8	8,131	0.01%
2021/03/03	1	74.80	1	75.00	74.80	0	8,015	0.00%
2021/03/02	1	73.30	1	74.40	73.80	0	7,892	0.00%
2021/02/26	4	72.65	0.1	74.40	72.70	3.9	7,823	0.05%
2021/02/25	0	0.00	4	74.68	75.00	-4	7,574	-0.05%
2021/02/24	1	73.30	0	0.00	73.80	1	7,457	0.01%
2021/02/23	1	73.20	0	0.00	73.80	1	7,414	0.01%
2021/02/22	0	0.00	1	71.80	71.60	-1	7,303	-0.01%
2021/02/19	0	0.00	1	70.30	70.20	-1	7,346	-0.01%
2021/02/17	2	70.00	2	70.20	70.00	0	7,322	0.00%
2021/02/05	0	0.00	2	69.60	68.50	-2	7,189	-0.03%
2021/02/01	1	67.00	0	0.00	66.70	1	7,337	0.01%
2021/01/29	1	66.50	0	0.00	65.60	1	7,324	0.01%
2021/01/20	0.2	69.50	1	69.30	69.30	-0.9	7,091	-0.01%
2021/01/19	0	71.40	0	0.00	71.70	0	6,943	0.00%
2021/01/15	1	73.10	0	0.00	72.30	1	6,980	0.01%
2021/01/14	0	0.00	1	74.30	74.20	-1	7,207	-0.01%
2021/01/11	0	0.00	5	73.52	74.40	-5	7,103	-0.07%
2021/01/08	0	0.00	3	71.97	72.70	-3	6,987	-0.04%
2021/01/07	0	0.00	2	71.25	71.50	-2	6,942	-0.03%
2021/01/06	0	0.00	1	71.00	70.70	-1	6,917	-0.01%
2021/01/05	0	0.00	1	71.50	71.00	-1	6,853	-0.01%
2021/01/04	0	0.00	4	71.70	71.40	-4	6,846	-0.06%
2020/12/31	0.7	71.70	1	72.30	71.90	-0.3	6,738	-0.01%
2020/12/30	2	71.45	3	71.77	72.50	-1	6,680	-0.01%
2020/12/29	0.8	70.00	0	0.00	70.40	0.8	6,543	0.01%
2020/12/28	0	0.00	1	69.90	70.60	-1	6,551	-0.02%
2020/12/25	1.1	69.11	0	0.00	69.40	1.1	6,507	0.02%
2020/12/24	1	69.20	0	0.00	69.20	1	6,499	0.02%
2020/12/21	0	0.00	2	68.85	69.40	-2	6,594	-0.03%
2020/12/18	1	67.90	2	68.20	67.50	-1	6,569	-0.02%
2020/12/17	2	68.00	2	68.65	68.60	0	6,509	0.00%
2020/12/16	2	68.70	0	0.00	68.70	2	6,511	0.03%
2020/12/15	2	66.95	0	0.00	67.20	2	6,617	0.03%
2020/12/11	0	0.00	5	68.18	68.30	-5	6,569	-0.08%
2020/12/08	0	0.00	1	67.10	67.20	-1	6,400	-0.02%
2020/12/07	0	0.00	6	67.80	67.50	-6	6,363	-0.09%
2020/12/04	0	0.00	2	67.90	67.70	-2	6,315	-0.03%
2020/12/03	8	66.69	0	0.00	66.60	8	6,168	0.13%
2020/12/01	1	64.60	3	65.33	66.00	-2	5,910	-0.03%
2020/11/27	1	65.60	0	0.00	65.60	1	5,654	0.02%
2020/11/26	1	65.50	0	0.00	65.80	1	5,616	0.02%
2020/11/25	1	66.00	5	65.96	65.50	-4	5,653	-0.07%
2020/11/24	1	65.20	0	0.00	65.60	1	5,612	0.02%
2020/11/23	2	66.00	0	0.00	66.20	2	5,592	0.04%
2020/11/20	1	65.20	0	0.00	65.70	1	5,539	0.02%
2020/11/19	3.3	65.18	0	0.00	65.30	3.3	5,507	0.06%
2020/11/18	0	0.00	1	65.30	65.50	-1	5,456	-0.02%
2020/11/17	1	64.50	5	64.06	65.00	-4	5,372	-0.07%
2020/11/16	0.3	64.00	0	0.00	64.50	0.3	5,358	0.01%
2020/11/13	0	0.00	1	64.10	64.10	-1	5,316	-0.02%
2020/11/11	2	64.40	1	64.20	65.30	1	5,230	0.02%
2020/11/10	3	62.90	0	0.00	63.00	3	5,017	0.06%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/04	0.1	61.00	0	0.00	61.00	0.1	4,997	0.00%
2020/10/30	4	58.55	0	0.00	58.70	4	4,962	0.08%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/28	3	59.50	0	0.00	59.80	3	4,962	0.06%
2020/10/21	1	58.70	0	0.00	58.60	1	4,748	0.02%
2020/10/06	1	60.60	0	0.00	60.90	1	4,765	0.02%
2020/10/05	0.3	60.10	0	0.00	59.70	0.3	4,799	0.01%
2020/09/25	0.1	58.70	0	0.00	58.20	0.1	5,064	0.00%
2020/09/14	3	60.97	3	60.80	61.00	0	5,111	0.00%
2020/09/07	0.1	61.30	0	0.00	61.10	0.1	5,375	0.00%
2020/09/03	0.2	60.90	0	0.00	60.90	0.2	5,468	0.00%
2020/08/27	1	61.40	0	0.00	61.60	1	5,569	0.02%
2020/08/17	0	0.00	1	63.50	63.90	-1	5,891	-0.02%
2020/08/14	0.1	63.30	0	0.00	63.30	0.1	5,896	0.00%
2020/08/13	0	0.00	2	63.60	63.60	-2	5,935	-0.03%
2020/08/04	3.1	60.22	0	0.00	60.40	3.1	5,929	0.05%
2020/07/22	1	64.00	0	0.00	64.40	1	6,532	0.02%
2020/07/13	3	64.00	0	0.00	63.80	3	6,736	0.04%
2020/07/08	1	64.50	0	0.00	64.80	1	6,800	0.01%
2020/07/07	1	65.00	10	64.80	64.80	-9	6,793	-0.13%
2020/07/06	10	66.87	0	0.00	67.00	10	6,748	0.15%
2020/06/30	3	64.40	3	64.90	64.60	0	6,830	0.00%
2020/06/11	0	0.00	1	66.90	66.00	-1	7,974	-0.01%
2020/06/03	0	0.00	1	64.80	65.00	-1	8,516	-0.01%
2020/06/02	1	63.40	0	0.00	63.80	1	8,468	0.01%
2020/05/27	1	63.30	0	0.00	63.10	1	8,354	0.01%
2020/05/25	0	0.00	3	61.80	62.10	-3	8,448	-0.04%
2020/05/22	0	0.00	4	63.50	62.30	-4	8,470	-0.05%
2020/05/21	7	64.09	3	63.90	63.90	4	8,447	0.05%
2020/04/30	1	66.10	2	65.35	66.20	-1	8,042	-0.01%
2020/04/29	1	62.70	0	0.00	62.50	1	7,891	0.01%
2020/04/17	0	0.00	1	61.20	60.10	-1	7,495	-0.01%
2020/04/16	1	59.80	0	0.00	59.90	1	7,422	0.01%
2020/03/30	2	53.70	2	54.30	55.60	0	6,675	0.00%
2020/03/27	0	0.00	1	56.00	55.60	-1	6,565	-0.02%
2020/03/23	1	48.80	0	0.00	48.65	1	6,443	0.02%
2020/03/20	5	48.86	3	49.47	50.10	2	6,317	0.03%
2020/03/19	2	48.90	0	0.00	47.30	2	5,969	0.03%
2020/03/18	3	53.93	1	52.60	52.40	2	5,670	0.04%
2020/03/17	0	0.00	2	56.10	56.00	-2	5,452	-0.04%
2020/03/16	1	59.30	0	0.00	58.80	1	5,196	0.02%
2020/03/13	1	58.60	1	59.70	61.40	0	5,046	0.00%
2020/03/12	1	63.80	1	65.60	63.80	0	4,783	0.00%
2020/03/10	1	66.40	0	0.00	66.20	1	4,589	0.02%
2020/03/09	3	66.27	1	66.30	66.00	2	4,496	0.04%
2020/03/06	1	67.90	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.50	69.70	-1	4,258	-0.02%
2020/03/03	1	67.80	0	0.00	67.70	1	4,238	0.02%
2020/03/02	1	67.50	0	0.00	67.70	1	4,222	0.02%
2020/02/27	1	67.60	0	0.00	68.10	1	4,421	0.02%
2020/02/26	1	68.00	0	0.00	67.70	1	4,356	0.02%
2020/02/25	1	68.70	0	0.00	68.50	1	4,251	0.02%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/18	1	69.60	0	0.00	70.10	1	4,151	0.02%
2020/02/17	0	0.00	1	69.80	70.10	-1	4,148	-0.02%
2020/02/14	0	0.00	1	70.20	70.40	-1	4,179	-0.02%
2020/02/11	1	69.80	0	0.00	70.00	1	4,227	0.02%
2020/02/06	0	0.00	1	70.10	70.30	-1	4,276	-0.02%
2020/02/05	1	68.90	0	0.00	68.90	1	4,273	0.02%
2020/02/04	1	68.40	1	69.70	70.10	0	4,220	0.00%
2020/02/03	1	69.00	0.8	69.00	68.50	0.2	4,252	0.01%
2020/01/16	0.8	72.60	0	0.00	72.90	0.8	4,084	0.02%
2020/01/10	0	0.00	1	71.90	71.90	-1	4,188	-0.02%
2020/01/03	0	0.00	1	73.20	73.20	-1	4,342	-0.02%
2019/12/30	0	0.00	4	73.10	73.20	-4	4,398	-0.09%
2019/12/27	0	0.00	2	73.20	73.20	-2	4,412	-0.05%
2019/12/26	1	72.60	1	72.70	72.80	0	4,416	0.00%
2019/12/25	1	72.50	0	0.00	73.00	1	4,480	0.02%
2019/12/20	1	72.60	0	0.00	72.90	1	4,634	0.02%
2019/12/19	0	0.00	27	72.57	72.90	-27	4,577	-0.59%
2019/12/17	0	0.00	3	72.50	72.70	-3	4,668	-0.06%
2019/12/06	4	71.45	0	0.00	71.20	4	4,893	0.08%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/11/22	0	0.00	1	71.50	71.50	-1	4,943	-0.02%
2019/11/15	27	72.06	10	71.70	71.50	17	5,041	0.34%
2019/11/14	0	0.00	12	71.33	71.00	-12	5,111	-0.23%
2019/11/13	0.2	71.40	0	0.00	71.40	0.2	5,219	0.00%
2019/11/11	0	0.00	8	72.70	72.00	-8	5,341	-0.15%
2019/11/06	1	72.20	28	72.60	72.60	-27	5,488	-0.49%
2019/11/05	28	72.50	35	72.45	72.90	-7	5,557	-0.13%
2019/11/04	28	71.80	3	72.20	72.30	25	5,637	0.44%
2019/10/31	0	0.00	30	72.11	72.00	-30	5,881	-0.51%
2019/10/30	0	0.00	5	71.98	72.10	-5	5,878	-0.09%
2019/10/23	33	71.55	0	0.00	71.30	33	6,183	0.53%
2019/10/22	0	0.00	1	71.90	71.90	-1	6,248	-0.02%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/14	0	0.00	1	70.10	70.00	-1	6,563	-0.02%
2019/10/09	3	69.10	0	0.00	69.00	3	6,565	0.05%
2019/10/04	1	69.30	0	0.00	69.50	1	6,659	0.02%
2019/10/03	3	68.80	0	0.00	69.00	3	6,680	0.04%
2019/09/27	1	70.10	0	0.00	69.70	1	6,739	0.01%
2019/09/26	1	70.40	0	0.00	70.40	1	7,074	0.01%
2019/09/25	3	70.47	0	0.00	70.80	3	7,325	0.04%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/28	3.2	67.03	0	0.00	67.20	3.2	8,339	0.04%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/15	2	66.10	0	0.00	66.00	2	8,326	0.02%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/07	1	68.20	0	0.00	68.10	1	8,170	0.01%
2019/08/01	2	70.80	0	0.00	70.70	2	8,029	0.02%
2019/07/31	3	71.27	0.6	71.50	71.30	2.4	8,026	0.03%
2019/07/16	4	71.60	0	0.00	71.70	4	7,310	0.05%
2019/07/15	1	72.00	0	0.00	72.00	1	7,271	0.01%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/10	3	72.07	10	72.20	72.30	-7	7,215	-0.10%
2019/07/08	4	72.43	0	0.00	72.50	4	7,199	0.06%
2019/07/05	1	72.90	0	0.00	73.10	1	7,250	0.01%
2019/07/04	1	72.70	0	0.00	72.70	1	7,288	0.01%
2019/07/03	3	72.63	0	0.00	72.60	3	7,289	0.04%
2019/07/01	12	78.96	0	0.00	78.80	12	6,766	0.18%
2019/06/28	3	78.47	0	0.00	78.60	3	6,585	0.05%
2019/06/21	0	0.00	2	78.50	78.80	-2	6,353	-0.03%
2019/06/19	0.3	78.80	2	79.00	78.90	-1.7	6,172	-0.03%
2019/06/10	15	77.73	0	0.00	77.70	15	5,934	0.25%
2019/06/05	4	78.13	0	0.00	78.50	4	5,759	0.07%
2019/06/03	0	0.00	1	78.30	78.30	-1	5,714	-0.02%
2019/05/31	1	77.40	0	0.00	78.50	1	5,703	0.02%
2019/05/29	1	77.30	0	0.00	77.50	1	5,830	0.02%
2019/05/27	0	0.00	2	78.05	78.40	-2	5,685	-0.04%
2019/05/24	0	0.00	3	77.83	77.60	-3	5,694	-0.05%
2019/05/23	3	77.33	0	0.00	77.90	3	5,732	0.05%
2019/05/22	1.3	78.02	0	0.00	77.50	1.3	5,728	0.02%
2019/05/21	0	0.00	1	77.90	78.60	-1	5,746	-0.02%
2019/05/16	5	76.50	0	0.00	76.60	5	5,702	0.09%
2019/05/15	1	76.00	0	0.00	76.70	1	5,651	0.02%
2019/05/14	1	75.90	0	0.00	76.30	1	5,667	0.02%
2019/05/13	1	76.40	0	0.00	76.40	1	5,600	0.02%
2019/05/09	1	77.20	0	0.00	76.80	1	5,646	0.02%
2019/05/06	4	77.83	0.1	78.20	78.00	3.9	5,587	0.07%
2019/04/30	0	0.00	0.4	78.10	78.10	-0.4	5,660	-0.01%
2019/04/23	0	0.00	2	77.65	77.80	-2	5,723	-0.03%
2019/04/18	1.1	77.48	0	0.00	77.30	1.1	5,740	0.02%
2019/04/12	2	76.50	0	0.00	76.50	2	5,901	0.03%
2019/04/11	1	76.60	0	0.00	77.00	1	5,848	0.02%
2019/04/08	3	78.03	0	0.00	77.90	3	5,719	0.05%
2019/04/03	0.1	78.20	0	0.00	78.20	0.1	5,580	0.00%
2019/03/28	1	77.70	1	77.70	78.20	0	5,333	0.00%
2019/03/27	0	0.00	4	77.80	77.50	-4	5,289	-0.08%
2019/03/26	0	0.00	4	77.13	77.30	-4	5,272	-0.08%
2019/03/25	2	76.45	0	0.00	76.40	2	5,228	0.04%
2019/03/21	0	0.00	2	76.85	76.60	-2	5,191	-0.04%
2019/03/19	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/15	0.1	76.00	0	0.00	76.00	0.1	5,127	0.00%
2019/03/13	0	0.00	1	76.30	76.00	-1	5,124	-0.02%
2019/03/12	0	0.00	2	76.30	75.90	-2	5,246	-0.04%
2019/03/08	2	75.50	10	76.00	75.60	-8	5,390	-0.15%
2019/03/07	0	0.00	2	76.10	76.20	-2	5,503	-0.04%
2019/03/05	2	75.45	0	0.00	75.20	2	5,693	0.04%
2019/03/04	16	75.86	0	0.00	75.60	16	5,719	0.28%
2019/02/27	0.2	76.90	0	0.00	76.90	0.2	5,652	0.00%
2019/02/25	1	76.10	0	0.00	76.60	1	5,547	0.02%
2019/02/20	1	75.40	2	75.35	75.40	-1	5,468	-0.02%
2019/02/19	0	0.00	1	75.30	75.10	-1	5,441	-0.02%
2019/02/11	5	75.06	0	0.00	74.50	5	5,349	0.09%
2019/01/29	1	75.40	0	0.00	76.20	1	5,242	0.02%
2019/01/25	1	74.60	0	0.00	75.70	1	5,227	0.02%
2019/01/23	8	75.16	0	0.00	74.60	8	5,219	0.15%
2019/01/22	1	76.00	0	0.00	76.40	1	5,184	0.02%
2019/01/17	1	75.00	0	0.00	75.00	1	5,212	0.02%
2019/01/16	1	75.50	0	0.00	75.50	1	5,229	0.02%
2019/01/11	0	0.00	1	74.90	74.90	-1	5,266	-0.02%
2019/01/03	0.1	73.30	0	0.00	73.30	0.1	5,636	0.00%
2018/12/11	0	0.00	1	72.70	72.50	-1	6,290	-0.02%
2018/12/10	2	72.80	0	0.00	72.60	2	6,289	0.03%
2018/12/03	2	74.70	0	0.00	74.40	2	6,266	0.03%
2018/11/29	0	0.00	1	74.90	74.30	-1	6,117	-0.02%
2018/11/28	1	73.70	0	0.00	74.80	1	6,053	0.02%
2018/10/25	1	74.20	0	0.00	74.00	1	6,726	0.01%
2018/10/23	1	75.40	1	75.30	75.20	0	6,715	0.00%
2018/10/11	0	0.00	5	78.30	76.10	-5	6,578	-0.08%
2018/10/08	3.3	82.32	0	0.00	82.10	3.3	6,273	0.05%
2018/10/02	0	0.00	2	83.90	84.00	-2	6,371	-0.03%
2018/09/28	1	84.10	0	0.00	84.80	1	6,753	0.01%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/25	1	84.60	0	0.00	84.50	1	6,942	0.01%
2018/09/21	2	85.30	0	0.00	85.50	2	6,977	0.03%
2018/09/14	0.2	84.00	2	83.80	84.00	-1.8	7,227	-0.02%
2018/09/13	0	0.00	1	84.10	84.60	-1	7,234	-0.01%
2018/09/11	2	84.00	0	0.00	84.00	2	7,376	0.03%
2018/09/10	1	83.40	0	0.00	83.40	1	7,521	0.01%
2018/09/05	0.1	83.50	0	0.00	83.50	0.1	7,849	0.00%
2018/08/16	0.1	82.70	0	0.00	82.10	0.1	8,892	0.00%
2018/08/13	0	0.00	0.5	83.80	83.50	-0.5	8,794	-0.01%
2018/08/09	0	0.00	1	84.70	84.60	-1	8,978	-0.01%
2018/08/02	0.3	83.80	0	0.00	83.60	0.3	9,249	0.00%
2018/08/01	0	84.70	0	0.00	84.80	0	9,237	0.00%
2018/07/30	1	84.40	0	0.00	84.20	1	9,209	0.01%
2018/07/27	2	83.70	0	0.00	84.10	2	9,201	0.02%
2018/07/25	2	83.60	0	0.00	83.60	2	9,262	0.02%
2018/07/23	0	0.00	3	83.70	83.70	-3	9,273	-0.03%
2018/07/20	0.1	84.00	0	0.00	84.00	0.1	9,285	0.00%
2018/07/19	3	83.93	0	0.00	83.90	3	9,301	0.03%
2018/07/18	0	0.00	3	84.90	85.60	-3	9,362	-0.03%
2018/07/12	2	84.70	3	84.80	84.70	-1	9,439	-0.01%
2018/07/10	3	82.90	0	0.00	82.70	3	9,399	0.03%
2018/07/09	1	87.30	0	0.00	87.50	1	9,278	0.01%
2018/07/02	0	0.00	3	87.20	87.30	-3	8,792	-0.03%
2018/06/29	4	86.55	1	85.00	87.20	3	8,711	0.03%
2018/06/28	1	84.50	0	0.00	84.50	1	8,480	0.01%
2018/06/20	0	0.00	2	83.20	84.40	-2	8,322	-0.02%
2018/06/15	0.1	84.60	0	0.00	84.60	0.1	8,162	0.00%
2018/06/07	1	86.40	0	0.00	86.90	1	7,586	0.01%
2018/06/01	0	0.00	1	84.00	85.10	-1	7,270	-0.01%
2018/05/29	0	0.00	1	86.60	86.00	-1	6,824	-0.01%
2018/05/28	0.6	86.10	0	0.00	86.30	0.6	6,870	0.01%
2018/05/18	0	0.00	2	87.50	87.30	-2	6,938	-0.03%
2018/05/17	2	86.80	2	86.80	87.20	0	7,011	0.00%
2018/05/16	3	85.90	0	0.00	86.40	3	6,889	0.04%
2018/05/15	1	85.50	0	0.00	85.20	1	6,913	0.01%
2018/05/14	0	0.00	1	85.10	85.50	-1	6,995	-0.01%
2018/05/11	1	84.70	5	84.40	85.00	-4	7,005	-0.06%
2018/05/10	1	83.50	1	83.70	83.80	0	6,958	0.00%
2018/05/09	1	82.80	0	0.00	83.00	1	6,928	0.01%
2018/05/08	0	0.00	2	82.70	82.90	-2	6,957	-0.03%
2018/05/02	2	82.50	0	0.00	82.90	2	6,902	0.03%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/24	1	81.30	0	0.00	80.90	1	6,871	0.01%
2018/04/23	2	82.15	0	0.00	82.00	2	6,830	0.03%
2018/04/20	2	83.15	0	0.00	83.00	2	6,791	0.03%
2018/04/19	0	0.00	3	83.20	83.80	-3	6,790	-0.04%
2018/04/17	0	0.00	1	82.20	82.40	-1	6,838	-0.01%
2018/04/16	0	0.00	1	83.90	83.80	-1	6,990	-0.01%
2018/04/13	1	84.10	0	0.00	84.10	1	7,195	0.01%
2018/04/12	3	84.50	1	84.20	84.80	2	7,292	0.03%
2018/04/11	1	83.60	0	0.00	83.90	1	7,301	0.01%
2018/04/03	0.1	81.30	2	80.90	81.30	-1.9	7,277	-0.03%
2018/03/31	2	81.80	0	0.00	81.60	2	7,321	0.03%
2018/03/23	0.1	82.20	0	0.00	82.20	0.1	7,236	0.00%
2018/03/22	0	0.00	4	82.93	83.10	-4	7,161	-0.06%
2018/03/21	1	82.20	0	0.00	82.50	1	7,064	0.01%
2018/03/20	0	0.00	1	82.00	82.50	-1	7,102	-0.01%
2018/03/19	1	81.70	0	0.00	82.00	1	7,048	0.01%
2018/03/16	0	0.00	2	81.20	81.70	-2	7,015	-0.03%
2018/03/15	0	0.00	1	80.60	80.30	-1	6,803	-0.01%
2018/03/13	1	80.20	1	80.50	81.00	0	6,826	0.00%
2018/03/09	3	79.00	0	0.00	79.30	3	6,749	0.04%
2018/03/08	0	0.00	1	79.10	79.00	-1	6,768	-0.01%
2018/03/02	0.2	78.30	1	77.80	78.30	-0.8	6,805	-0.01%
2018/02/27	2	80.30	0	0.00	80.60	2	6,677	0.03%
2018/02/26	3	80.20	0	0.00	80.30	3	6,606	0.05%
2018/02/09	1	76.10	1	76.40	76.00	0	6,514	0.00%
2018/02/01	0	0.00	1	80.10	80.10	-1	6,150	-0.02%
2018/01/26	1	81.30	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	1	80.50	81.80	-1	6,071	-0.02%
2018/01/17	0	0.00	1	81.30	81.50	-1	5,854	-0.02%
2018/01/15	1	81.70	0	0.00	82.00	1	5,739	0.02%
2018/01/12	0	0.00	1	81.80	81.10	-1	5,700	-0.02%
2018/01/11	1	82.20	0	0.00	82.00	1	5,616	0.02%
2018/01/10	3	83.00	3	82.70	82.70	0	5,560	0.00%
2018/01/09	4	80.60	6	81.05	81.70	-2	5,348	-0.04%
2018/01/08	2	78.70	1	79.00	79.50	1	5,184	0.02%
2018/01/03	0	0.00	2	77.90	78.20	-2	5,196	-0.04%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－3天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－3天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－4天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析