國巨 (2327)-大昌-新竹券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	534.87	537.00	-1.2	2,467	-0.05%
2025/01/13	1	518.00	0	0.00	516.00	1	2,532	0.04%
2025/01/07	0	0.00	0.2	565.00	563.00	-0.2	2,471	-0.01%
2025/01/02	0	0.00	2	536.50	538.00	-2	2,352	-0.09%
2024/12/31	0	537.00	0	0.00	541.00	0	2,351	0.00%
2024/12/23	0	0.00	1	534.00	534.00	-1	2,540	-0.04%
2024/12/20	0.1	527.00	0	0.00	525.00	0.1	2,555	0.00%
2024/12/19	2.1	527.52	0	0.00	526.00	2.1	2,556	0.08%
2024/12/17	0.5	529.28	0	0.00	527.00	0.5	2,583	0.02%
2024/12/13	1	517.03	0	0.00	515.00	1	2,578	0.04%
2024/12/12	0.1	532.00	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	2	531.00	0	0.00	528.00	2	2,600	0.08%
2024/12/09	1	538.00	0	0.00	535.00	1	2,608	0.04%
2024/12/06	0	539.00	0	0.00	536.00	0	2,626	0.00%
2024/12/05	0.1	543.00	0.1	550.00	542.00	0	2,627	0.00%
2024/12/04	1	552.00	0.5	533.30	545.00	0.5	2,575	0.02%
2024/12/03	1.6	530.81	2	532.00	525.00	-0.4	2,554	-0.02%
2024/11/29	0	0.00	7	516.86	514.00	-7	2,487	-0.28%
2024/11/28	6	507.00	0	0.00	508.00	6	2,485	0.24%
2024/11/27	1	527.00	1	526.00	521.00	0	2,427	0.00%
2024/11/26	0	0.00	1	546.00	535.00	-1	2,416	-0.04%
2024/11/25	1	539.00	0	0.00	539.00	1	2,420	0.04%
2024/11/20	0.1	529.81	0	0.00	526.00	0.1	2,440	0.00%
2024/11/11	0	0.00	1	559.00	557.00	-1	2,477	-0.04%
2024/11/08	0.3	558.00	0	559.00	548.00	0.3	2,477	0.01%
2024/11/06	0	535.00	0	0.00	534.00	0	2,465	0.00%
2024/11/05	1.2	540.88	0	0.00	538.00	1.2	2,455	0.05%
2024/11/01	2	537.02	0	0.00	545.00	2	2,541	0.08%
2024/10/30	1.2	569.95	0	0.00	558.00	1.2	2,536	0.05%
2024/10/29	1.4	598.79	0	0.00	591.00	1.4	2,439	0.06%
2024/10/08	0	0.00	0.4	614.19	613.00	-0.4	2,790	-0.01%
2024/10/01	0	0.00	0.1	624.00	620.00	-0.1	2,786	0.00%
2024/09/30	1	624.00	0	0.00	623.00	1	2,808	0.04%
2024/09/27	1	649.00	0.2	635.00	635.00	0.8	2,826	0.03%
2024/09/26	0	652.00	0	0.00	652.00	0	2,783	0.00%
2024/09/25	0.5	639.00	0.2	641.00	645.00	0.3	2,759	0.01%
2024/09/24	0	623.00	1	620.00	623.00	-1	2,720	-0.04%
2024/09/10	0	0.00	1	590.00	577.00	-1	2,985	-0.03%
2024/09/09	1	593.00	0	0.00	593.00	1	3,013	0.03%
2024/09/06	2	606.00	0	0.00	607.00	2	2,993	0.07%
2024/09/05	0	0.00	1	604.00	606.00	-1	2,994	-0.03%
2024/09/04	0.2	613.50	0	0.00	608.00	0.2	2,999	0.01%
2024/09/03	0	0.00	0.1	645.00	642.00	-0.1	2,995	0.00%
2024/09/02	0	0.00	1	661.00	655.00	-1	3,001	-0.03%
2024/08/30	1	657.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	0.1	647.00	0.2	656.00	657.00	-0.1	3,016	0.00%
2024/08/28	1	650.00	0	0.00	654.00	1	3,026	0.03%
2024/08/23	0	640.00	0	641.00	648.00	0	3,089	0.00%
2024/08/22	1	639.00	0.1	641.00	641.00	0.9	3,089	0.03%
2024/08/20	1.1	635.00	0	0.00	646.00	1.1	3,118	0.04%
2024/08/16	0.1	633.00	0	0.00	631.00	0.1	3,111	0.00%
2024/08/15	0.3	629.67	0	0.00	622.00	0.3	3,092	0.01%
2024/08/12	1	734.00	0	0.00	733.00	1	3,039	0.03%
2024/08/08	0	695.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	0	0.00	0.2	700.00	702.00	-0.2	3,001	0.00%
2024/08/06	0.2	671.00	0.2	680.00	677.00	0	3,014	0.00%
2024/08/05	3	674.00	1.5	691.64	669.00	1.5	2,986	0.05%
2024/08/02	0.9	767.73	0	0.00	743.00	0.9	2,966	0.03%
2024/08/01	0	788.00	0	0.00	786.00	0	2,960	0.00%
2024/07/31	1	754.00	1	770.00	792.00	0	2,961	0.00%
2024/07/26	0	0.00	0	723.00	727.00	0	3,009	0.00%
2024/07/23	0	752.00	0	0.00	755.00	0	3,011	0.00%
2024/07/19	0	770.00	0	0.00	766.00	0	2,974	0.00%
2024/07/18	0	0.00	0.1	795.00	795.00	-0.1	2,969	0.00%
2024/07/17	1	796.00	0	0.00	798.00	1	2,971	0.03%
2024/07/12	0	773.00	0.8	772.00	770.00	-0.8	2,960	-0.03%
2024/07/11	0	0.00	1	775.00	797.00	-1	2,928	-0.03%
2024/07/05	0.1	754.00	0	0.00	754.00	0.1	2,926	0.00%
2024/06/28	1	733.00	0	0.00	730.00	1	2,927	0.03%
2024/06/24	0.2	765.00	0	0.00	759.00	0.2	2,915	0.01%
2024/06/21	0	0.00	1.3	748.14	759.00	-1.3	2,880	-0.05%
2024/06/20	1	713.00	0	0.00	715.00	1	2,801	0.04%
2024/06/14	0	0.00	4	693.50	696.00	-4	2,819	-0.14%
2024/06/13	0	0.00	2	678.00	678.00	-2	2,780	-0.07%
2024/06/12	1	662.00	0	0.00	668.00	1	2,785	0.04%
2024/06/11	4	668.50	0	0.00	666.00	4	2,800	0.14%
2024/06/06	0.5	671.00	2	675.00	674.00	-1.5	2,815	-0.05%
2024/06/03	0	0.00	1	671.00	677.00	-1	2,841	-0.04%
2024/05/31	1	672.00	0	0.00	662.00	1	2,834	0.04%
2024/05/30	1.2	656.00	0	0.00	657.00	1.2	2,778	0.04%
2024/05/27	0.3	668.00	1.6	667.63	667.00	-1.3	2,880	-0.04%
2024/05/24	0.1	650.00	1	648.00	651.00	-0.9	2,838	-0.03%
2024/05/23	1	638.00	2	642.00	638.00	-1	2,811	-0.04%
2024/05/22	1	634.00	3.1	638.32	636.00	-2.1	2,821	-0.08%
2024/05/21	2	627.50	0	0.00	630.00	2	2,814	0.07%
2024/05/20	0.1	634.00	0	0.00	634.00	0.1	2,812	0.00%
2024/05/16	0.1	641.00	1.8	639.77	645.00	-1.7	2,800	-0.06%
2024/05/14	0.1	631.00	0.1	631.00	634.00	0	2,817	0.00%
2024/05/09	2.8	653.26	0	0.00	648.00	2.8	2,781	0.10%
2024/05/08	0	0.00	1.1	662.00	662.00	-1.1	2,748	-0.04%
2024/05/07	1.2	655.00	0	0.00	658.00	1.2	2,729	0.04%
2024/05/03	2.2	662.23	21	661.06	655.00	-18.8	2,641	-0.71%
2024/05/02	0	0.00	5.6	626.43	625.00	-5.6	2,467	-0.23%
2024/04/30	1	625.00	0.2	624.00	625.00	0.8	2,463	0.03%
2024/04/29	8	627.88	1	630.00	631.00	7	2,447	0.29%
2024/04/25	0	0.00	5.2	615.15	615.00	-5.2	2,414	-0.22%
2024/04/24	5	621.00	2	619.49	624.00	3	2,408	0.12%
2024/04/23	1.2	604.83	0	605.00	607.00	1.2	2,442	0.05%
2024/04/22	0	0.00	1	598.00	599.00	-1	2,430	-0.04%
2024/04/19	1	587.00	0	0.00	588.00	1	2,393	0.04%
2024/04/17	0	0.00	0	595.00	593.00	0	2,342	0.00%
2024/04/12	0	0.00	1	618.00	618.00	-1	2,286	-0.04%
2024/04/11	1	610.00	0	0.00	609.00	1	2,256	0.04%
2024/04/10	0	0.00	1	624.00	621.00	-1	2,230	-0.04%
2024/04/08	1	620.00	0	0.00	617.00	1	2,225	0.04%
2024/04/03	0	0.00	10	617.00	614.00	-10	2,189	-0.46%
2024/04/02	1	617.00	1.3	614.69	616.00	-0.3	2,171	-0.01%
2024/04/01	8.3	614.93	7	614.71	622.00	1.3	2,135	0.06%
2024/03/29	0	0.00	1.2	593.45	591.00	-1.2	2,016	-0.06%
2024/03/28	5	590.40	6	591.67	594.00	-1	2,012	-0.05%
2024/03/27	0	575.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	577.62	1	574.00	577.00	-1	2,007	-0.05%
2024/03/25	0	582.00	0	0.00	582.00	0	1,987	0.00%
2024/03/19	0	0.00	0.4	579.00	578.00	-0.4	2,018	-0.02%
2024/03/15	0.4	579.00	0.5	577.20	583.00	-0.1	2,079	0.00%
2024/03/14	1	589.00	0.5	578.20	584.00	0.5	2,123	0.02%
2024/03/12	22	575.55	3	571.00	578.00	19	2,092	0.91%
2024/03/11	0.4	565.00	10	564.00	566.00	-9.6	2,078	-0.46%
2024/03/08	0	0.00	1.1	564.64	565.00	-1.1	2,087	-0.05%
2024/03/07	10.5	558.12	1.2	556.03	556.00	9.3	2,034	0.46%
2024/03/05	0	0.00	0	549.00	549.00	0	2,074	0.00%
2024/03/04	0.2	560.00	0.2	562.00	556.00	0	2,094	0.00%
2024/03/01	0.2	570.00	1	569.00	563.00	-0.8	2,148	-0.04%
2024/02/29	0.2	555.00	4	553.75	558.00	-3.8	2,085	-0.18%
2024/02/27	0	0.00	2	539.00	539.00	-2	2,137	-0.09%
2024/02/23	1	543.00	0	0.00	541.00	1	2,119	0.05%
2024/02/16	1	542.00	1	544.00	543.00	0	2,094	0.00%
2024/02/15	2	549.00	3.1	557.55	551.00	-1.1	2,067	-0.05%
2024/02/05	1	547.00	0	0.00	550.00	1	2,061	0.05%
2024/02/02	0	0.00	1	558.00	555.00	-1	2,047	-0.05%